巨大 (9921)-兆豐-永和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
4,045張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	226.00	226.00	-1	2,756	-0.04%
2024/05/07	0	0.00	1	211.50	211.50	-1	2,674	-0.04%
2024/05/06	1	209.50	0	0.00	209.00	1	2,668	0.04%
2024/04/30	1	220.50	0	0.00	218.50	1	2,676	0.04%
2024/04/22	1	218.50	1	215.50	215.00	0	2,654	0.00%
2024/04/12	1	225.50	0	0.00	225.00	1	2,601	0.04%
2024/03/20	0	0.00	0.1	224.00	229.50	-0.1	2,060	0.00%
2024/03/14	0	0.00	0.1	207.00	211.00	-0.1	1,874	0.00%
2024/03/13	0.1	211.50	0	0.00	212.50	0.1	1,852	0.00%
2024/03/11	0	0.00	0.1	219.00	217.50	-0.1	1,794	0.00%
2024/03/08	0	223.00	0	0.00	215.50	0	1,764	0.00%
2024/03/07	0	217.00	0	0.00	221.50	0	1,709	0.00%
2024/03/06	0	210.00	0	0.00	209.00	0	1,652	0.00%
2024/03/01	0	0.00	0.1	201.50	203.00	-0.1	2,163	-0.01%
2024/02/21	0	199.00	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0.1	199.40	0	0.00	199.00	0.1	2,168	0.01%
2024/02/19	0	199.50	2	197.75	201.00	-2	2,226	-0.09%
2024/02/16	0	194.50	0	0.00	202.00	0	2,254	0.00%
2024/01/31	0	0.00	0.1	178.00	178.50	-0.1	2,147	0.00%
2024/01/29	0	180.00	0	0.00	181.50	0	2,182	0.00%
2024/01/26	0	180.00	0	0.00	179.00	0	2,214	0.00%
2024/01/25	0	177.50	0	0.00	175.50	0	2,224	0.00%
2024/01/11	1	174.50	0	0.00	175.00	1	2,203	0.05%
2023/12/18	1	183.00	0	0.00	184.00	1	2,240	0.04%
2023/12/12	0	0.00	0	180.00	177.00	0	2,231	0.00%
2023/12/07	0	0.00	0	184.50	182.00	0	2,226	0.00%
2023/12/04	0	188.00	0	0.00	187.50	0	2,226	0.00%
2023/11/30	0	0.00	0.1	187.00	190.00	-0.1	2,179	0.00%
2023/11/28	0	0.00	1	185.00	185.50	-1	1,636	-0.06%
2023/11/27	1	174.00	0	0.00	173.50	1	1,556	0.06%
2023/11/23	0.1	175.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/03	0	0.00	1	165.00	172.50	-1	1,240	-0.08%
2023/10/31	1	164.00	0	0.00	163.00	1	1,186	0.08%
2023/10/27	0	0.00	1	167.00	166.00	-1	1,177	-0.08%
2023/10/26	1	165.50	0	0.00	165.00	1	1,176	0.08%
2023/10/23	0	0.00	1	170.50	169.00	-1	1,147	-0.09%
2023/10/20	1	168.00	0	0.00	168.50	1	1,149	0.09%
2023/08/09	0	0.00	0.2	219.00	217.00	-0.2	1,332	-0.02%
2023/07/25	0	239.00	0	0.00	237.00	0	1,504	0.00%
2023/07/20	0.1	232.50	0	0.00	232.50	0.1	1,464	0.00%
2023/07/19	0	0.00	0.2	232.20	228.50	-0.2	1,461	-0.01%
2023/07/17	0	235.50	0	0.00	235.00	0	1,451	0.00%
2023/07/07	0	226.00	0	0.00	232.00	0	1,612	0.00%
2023/07/05	0	232.00	0	0.00	231.00	0	1,596	0.00%
2023/07/03	0	233.00	0	0.00	234.00	0	1,607	0.00%
2023/06/29	0	0.00	0	230.00	230.50	0	1,640	0.00%
2023/06/16	0	221.00	0	0.00	217.50	0	1,812	0.00%
2023/06/07	0	208.00	0	0.00	209.00	0	1,980	0.00%
2023/06/05	0	203.50	0	0.00	203.00	0	1,973	0.00%
2023/06/01	0	205.50	0	0.00	205.50	0	1,974	0.00%
2023/05/22	0	198.00	0	0.00	199.00	0	1,918	0.00%
2023/05/12	0	195.00	0	0.00	201.00	0	1,795	0.00%
2023/05/04	0	183.50	0	0.00	182.50	0	1,613	0.00%
2023/04/26	0	181.00	0	0.00	182.50	0	1,637	0.00%
2023/04/21	0	183.50	0	0.00	182.00	0	1,626	0.00%
2023/04/19	0	189.00	0	0.00	188.00	0	1,616	0.00%
2023/04/14	0	189.50	0	0.00	189.00	0	1,574	0.00%
2023/04/13	0	188.50	0	0.00	188.50	0	1,554	0.00%
2023/04/12	0	187.00	0	0.00	188.50	0	1,521	0.00%
2023/04/11	0	175.00	0	0.00	177.00	0	1,405	0.00%
2023/04/07	0	174.00	0	0.00	173.50	0	1,385	0.00%
2023/04/06	0.1	178.00	0	0.00	175.50	0.1	1,371	0.01%
2023/03/20	1	171.50	0	0.00	173.50	1	1,205	0.08%
2023/03/13	0	0.00	0.9	191.00	186.50	-0.9	1,011	-0.09%
2023/03/10	0	201.00	0	0.00	198.50	0	940	0.00%
2023/03/09	0	204.00	0	0.00	201.00	0	936	0.00%
2023/03/08	0	205.00	0	0.00	203.00	0	943	0.00%
2023/03/03	0	204.00	0	0.00	202.50	0	941	0.00%
2023/03/02	0	203.50	0	0.00	202.00	0	944	0.00%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	0	208.00	0	0.00	203.50	0	943	0.00%
2023/02/22	0	205.50	0	0.00	206.50	0	931	0.00%
2023/02/21	0	210.00	0	0.00	207.50	0	928	0.00%
2023/02/20	0	208.50	0	0.00	210.00	0	939	0.00%
2023/02/17	0	207.50	0	0.00	208.50	0	950	0.00%
2023/02/16	0	208.00	0	0.00	207.50	0	965	0.00%
2023/02/15	0	211.00	0	0.00	207.00	0	982	0.00%
2023/02/13	0	206.50	2	205.00	210.00	-2	981	-0.20%
2023/02/10	0	207.50	0	0.00	206.50	0	994	0.00%
2023/02/09	0	211.00	0	0.00	208.00	0	998	0.00%
2023/02/07	2	208.50	0	0.00	206.50	2	998	0.20%
2023/02/06	0	210.00	0	0.00	209.50	0	1,002	0.00%
2023/02/01	0	205.00	0	0.00	204.00	0	996	0.00%
2023/01/31	0	211.00	0	0.00	205.00	0	992	0.00%
2023/01/30	0	0.00	0	215.50	214.00	0	979	0.00%
2023/01/17	0	212.50	0	0.00	213.00	0	952	0.00%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/10	0	203.11	0	0.00	201.00	0	957	0.00%
2023/01/09	0	0.00	0	205.00	206.00	0	967	0.00%
2023/01/06	0	201.50	0	0.00	200.00	0	958	0.00%
2022/12/20	0	209.00	0	0.00	204.50	0	1,065	0.00%
2022/12/14	0	208.50	0	0.00	214.50	0	1,079	0.00%
2022/12/13	0.1	210.36	0	0.00	206.00	0.1	1,018	0.01%
2022/12/12	0	225.00	0	0.00	224.00	0	925	0.00%
2022/12/07	0	227.00	0	0.00	228.00	0	920	0.00%
2022/12/06	0.1	231.00	0	229.50	227.00	0	917	0.00%
2022/12/02	0	233.00	0	0.00	229.50	0	925	0.00%
2022/11/30	0	230.00	0	0.00	230.00	0	930	0.00%
2022/11/29	0	227.00	0	0.00	231.00	0	914	0.00%
2022/11/28	0	236.00	0	0.00	235.00	0	896	0.00%
2022/11/25	0	239.50	0	0.00	239.50	0	913	0.00%
2022/11/22	0	237.10	0	0.00	245.00	0	919	0.00%
2022/11/21	0.1	232.50	0	0.00	229.00	0.1	901	0.01%
2022/11/18	0	234.00	0	0.00	234.50	0	898	0.00%
2022/11/17	0	237.50	0	0.00	237.00	0	876	0.00%
2022/11/10	0.1	220.50	0	0.00	221.50	0.1	841	0.01%
2022/11/01	0.1	209.50	0	0.00	208.00	0.1	872	0.01%
2022/08/23	0	0.00	3	249.50	250.50	-3	846	-0.35%
2022/08/18	0	0.00	1	264.00	265.00	-1	848	-0.12%
2022/08/12	2	266.00	0	0.00	264.50	2	831	0.24%
2022/08/11	2	262.50	0	0.00	263.00	2	825	0.24%
2022/07/20	0	0.00	1	235.00	235.00	-1	882	-0.11%
2022/07/13	1	230.50	0	0.00	227.00	1	892	0.11%
2022/06/27	1	260.00	0	0.00	260.00	1	907	0.11%
2022/05/25	0	0.00	1	241.00	242.00	-1	947	-0.11%
2022/05/24	1	235.00	0	0.00	233.50	1	967	0.10%
2022/03/31	2	265.50	0	0.00	260.50	2	911	0.22%
2022/03/08	0	282.00	0	0.00	278.00	0	837	0.00%
2022/03/07	1	282.00	0	0.00	281.50	1	829	0.12%
2021/12/13	0	0.00	1	339.00	339.50	-1	870	-0.11%
2021/11/18	0	0.00	1	316.50	317.50	-1	957	-0.10%
2021/10/19	0	0.00	1	319.50	319.00	-1	1,057	-0.09%
2021/09/07	0	0.00	3	334.17	331.00	-3	1,054	-0.28%
2021/09/06	0	0.00	1	338.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	1	338.50	339.00	-1	1,044	-0.10%
2021/09/02	0	0.00	2	329.50	328.00	-2	1,015	-0.20%
2021/08/13	0	0.00	2	336.00	337.50	-2	945	-0.21%
2021/08/12	0	0.00	1	344.50	343.00	-1	944	-0.11%
2021/08/09	0	0.00	1	334.00	337.50	-1	912	-0.11%
2021/06/03	1	327.00	0	0.00	323.00	1	1,332	0.08%
2021/05/18	0	0.00	1	324.50	328.50	-1	1,468	-0.07%
2021/05/17	1	322.50	0	0.00	309.50	1	1,496	0.07%
2021/04/16	0	0.00	1	360.00	355.00	-1	1,567	-0.06%
2021/04/15	0	0.00	1	354.00	354.50	-1	1,559	-0.06%
2021/04/13	1	347.00	1	357.00	344.50	0	1,519	0.00%
2021/04/06	1	335.00	1	356.00	335.00	0	1,487	0.00%
2021/04/01	0	0.00	1	339.50	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	1	339.00	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	1	322.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	1	313.50	313.50	-1	1,324	-0.08%
2021/03/08	1	282.00	0	0.00	281.50	1	1,305	0.08%
2021/02/17	1	286.00	0	0.00	283.00	1	1,231	0.08%
2021/01/25	0	0.00	1	292.50	286.50	-1	1,321	-0.08%
2021/01/22	0	0.00	1	290.00	285.00	-1	1,384	-0.07%
2021/01/21	0	0.00	1	287.50	283.50	-1	1,375	-0.07%
2021/01/19	0	0.00	2	290.00	289.50	-2	1,401	-0.14%
2021/01/18	1	278.00	0	0.00	281.00	1	1,389	0.07%
2021/01/13	0	0.00	10	294.35	293.00	-10	1,384	-0.72%
2021/01/04	0	0.00	1	276.50	275.00	-1	1,399	-0.07%
2020/12/22	1	263.00	0	0.00	262.00	1	1,473	0.07%
2020/12/21	1	261.00	0	0.00	259.00	1	1,492	0.07%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	267.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	1	278.50	0	0.00	279.50	1	1,421	0.07%
2020/11/25	1	286.00	1	286.00	285.50	0	1,444	0.00%
2020/11/24	0	0.00	1	289.50	287.00	-1	1,463	-0.07%
2020/11/18	1	284.00	1	288.00	284.00	0	1,491	0.00%
2020/11/17	1	279.00	0	0.00	279.00	1	1,486	0.07%
2020/11/11	1	271.50	1	277.50	276.50	0	1,536	0.00%
2020/11/10	9	275.83	0	0.00	272.50	9	1,537	0.59%
2020/11/06	0	0.00	3	280.50	282.00	-3	1,470	-0.20%
2020/11/02	3	278.67	0	0.00	276.00	3	1,477	0.20%
2020/10/30	0	0.00	2	284.75	281.00	-2	1,456	-0.14%
2020/10/29	3	267.17	0	0.00	271.00	3	1,402	0.21%
2020/10/28	2	269.75	0	0.00	269.50	2	1,401	0.14%
2020/10/20	9	265.78	0	0.00	264.00	9	1,404	0.64%
2020/10/16	1	267.00	0	0.00	262.00	1	1,369	0.07%
2020/10/07	1	278.50	0	0.00	278.00	1	1,505	0.07%
2020/09/25	0	0.00	2	269.25	271.50	-2	1,628	-0.12%
2020/09/24	0	0.00	5	259.90	256.00	-5	1,610	-0.31%
2020/09/17	0	0.00	1	289.50	289.50	-1	1,672	-0.06%
2020/09/15	0	0.00	2	282.50	280.50	-2	1,678	-0.12%
2020/09/14	0	0.00	1	288.50	283.50	-1	1,698	-0.06%
2020/09/08	0	0.00	2	293.75	291.50	-2	1,774	-0.11%
2020/08/27	0	0.00	3	319.67	320.00	-3	2,003	-0.15%
2020/08/21	0	0.00	2	313.25	313.50	-2	2,071	-0.10%
2020/08/10	1	305.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	0	0.00	2	321.25	313.00	-2	2,234	-0.09%
2020/08/06	0	0.00	2	321.50	320.50	-2	2,246	-0.09%
2020/08/04	0	0.00	2	317.00	319.50	-2	2,283	-0.09%
2020/08/03	8	309.38	12	306.83	308.00	-4	2,287	-0.17%
2020/07/31	19	311.74	8	308.63	308.50	11	2,324	0.47%
2020/07/27	1	297.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	1	303.00	0	0.00	304.00	1	2,555	0.04%
2020/07/23	1	303.50	0	0.00	304.00	1	2,614	0.04%
2020/07/17	3	306.67	0	0.00	305.50	3	2,672	0.11%
2020/07/13	0	0.00	3	317.50	318.00	-3	2,722	-0.11%
2020/07/10	1	278.50	0	0.00	289.50	1	2,666	0.04%
2020/07/01	1	265.00	1	270.00	271.50	0	2,672	0.00%
2020/06/12	2	257.75	2	259.50	260.50	0	2,607	0.00%
2020/06/11	2	266.25	3	267.83	260.00	-1	2,553	-0.04%
2020/06/08	1	245.50	2	254.25	245.00	-1	2,510	-0.04%
2020/06/05	0	0.00	1	251.00	252.00	-1	2,458	-0.04%
2020/06/04	1	239.00	0	0.00	241.50	1	2,443	0.04%
2020/05/20	0	0.00	1	224.00	228.50	-1	2,301	-0.04%
2020/05/14	1	187.00	0	0.00	187.00	1	2,055	0.05%
2020/05/04	16	181.22	15	182.40	183.00	1	1,822	0.05%
2020/04/28	1	166.50	0	0.00	165.50	1	1,658	0.06%
2020/04/21	1	143.50	0	0.00	143.50	1	1,528	0.07%
2020/04/17	0	0.00	1	139.50	141.50	-1	1,465	-0.07%
2020/04/16	3	134.17	0	0.00	134.50	3	1,442	0.21%
2020/04/14	0	0.00	1	142.00	142.50	-1	1,372	-0.07%
2020/04/09	1	139.00	0	0.00	139.50	1	1,339	0.07%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/10	1	193.50	0	0.00	193.00	1	602	0.17%
2019/12/09	1	201.50	0	0.00	202.00	1	676	0.15%
2019/12/05	1	211.00	0	0.00	210.50	1	651	0.15%
2019/10/02	3	209.50	3	211.00	213.50	0	878	0.00%
2019/08/26	1	222.50	0	0.00	222.50	1	995	0.10%
2019/08/20	1	228.00	0	0.00	229.00	1	1,053	0.09%
2019/08/16	1	232.00	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	4	243.88	247.00	-4	1,102	-0.36%
2019/08/06	2	228.00	0	0.00	232.00	2	1,187	0.17%
2019/08/02	2	227.00	0	0.00	227.00	2	1,211	0.17%
2019/07/23	1	231.00	0	0.00	232.50	1	1,237	0.08%
2019/07/02	1	240.50	0	0.00	239.50	1	1,365	0.07%
2019/06/17	0	0.00	2	254.75	257.00	-2	1,372	-0.15%
2019/05/23	1	220.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	0	0.00	1	233.50	228.50	-1	1,337	-0.07%
2019/05/17	4	234.88	3	221.50	221.50	1	1,334	0.07%
2019/05/16	1	228.00	0	0.00	223.00	1	1,301	0.08%
2019/05/14	1	231.50	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	1	236.50	238.00	-1	1,269	-0.08%
2019/05/09	1	220.50	0	0.00	219.50	1	1,274	0.08%
2019/05/07	0	0.00	1	228.00	225.00	-1	1,264	-0.08%
2019/05/06	1	223.50	0	0.00	224.00	1	1,257	0.08%
2019/04/30	6	235.17	6	233.17	235.50	0	1,243	0.00%
2019/04/25	0	0.00	4	210.00	210.00	-4	1,203	-0.33%
2019/04/24	2	212.50	0	0.00	211.00	2	1,170	0.17%
2019/04/22	2	217.50	0	0.00	216.50	2	1,141	0.18%
2019/04/10	0	0.00	7	208.00	210.00	-7	1,231	-0.57%
2019/04/09	7	207.00	0	0.00	208.00	7	1,228	0.57%
2019/04/01	1	213.00	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	219.50	220.00	-1	1,144	-0.09%
2019/03/27	0	0.00	1	209.00	209.00	-1	1,133	-0.09%
2019/03/25	1	200.00	0	0.00	207.00	1	1,159	0.09%
2019/03/21	2	201.25	0	0.00	202.50	2	1,134	0.18%
2019/03/15	0	0.00	1	187.50	194.50	-1	1,176	-0.08%
2019/03/14	1	194.00	1	195.00	191.00	0	1,200	0.00%
2019/03/12	1	180.00	0	0.00	176.00	1	1,154	0.09%
2019/02/21	0	0.00	1	169.50	169.50	-1	1,205	-0.08%
2019/01/29	1	153.50	0	0.00	152.00	1	1,301	0.08%
2018/11/08	0	0.00	1	123.00	124.50	-1	523	-0.19%
2018/11/05	0	0.00	1	118.50	118.50	-1	556	-0.18%
2018/11/01	0	0.00	1	116.50	117.00	-1	563	-0.18%
2018/10/31	0	0.00	1	118.50	118.00	-1	558	-0.18%
2018/08/13	1	136.50	1	131.00	131.00	0	521	0.00%
2018/03/26	0	0.00	2	151.75	152.50	-2	505	-0.40%
2018/03/08	1	158.50	0	0.00	157.50	1	499	0.20%