巨大 (9921)-致和-佳里券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
708張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.3	227.50	225.00	-0.3	2,222	-0.01%
2024/03/26	0.1	217.00	0	0.00	216.00	0.1	2,144	0.00%
2024/03/21	0.2	228.50	2	234.25	227.50	-1.9	2,103	-0.09%
2024/03/20	2	228.00	0	0.00	229.50	2	2,060	0.10%
2024/03/12	0	216.50	0	0.00	215.50	0	1,827	0.00%
2024/03/08	0	215.00	2	215.00	215.50	-2	1,764	-0.11%
2024/03/07	0	0.00	1	220.00	221.50	-1	1,709	-0.06%
2024/03/06	0	212.50	0	0.00	209.00	0	1,652	0.00%
2024/02/01	0	0.00	1	182.00	180.50	-1	2,144	-0.05%
2024/01/17	1	168.00	0	0.00	167.00	1	2,206	0.05%
2023/12/05	0	186.50	0	0.00	186.50	0	2,233	0.00%
2023/10/20	0	0.00	1	168.50	168.50	-1	1,149	-0.09%
2023/10/04	1	177.00	0	0.00	180.00	1	1,160	0.09%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/08/21	1	206.00	0	0.00	204.00	1	1,248	0.08%
2023/07/19	0	0.00	2	227.00	228.50	-2	1,461	-0.14%
2023/06/29	1	233.00	1	230.00	230.50	0	1,640	0.00%
2023/06/26	1	220.50	1	226.00	231.00	0	1,725	0.00%
2023/06/16	1	220.50	0	0.00	217.50	1	1,812	0.06%
2023/06/13	1	210.00	0	0.00	211.50	1	1,891	0.05%
2023/05/15	0	0.00	0	197.50	198.00	0	1,837	0.00%
2023/05/12	0	0.00	1	194.50	201.00	-1	1,795	-0.06%
2023/05/11	0	0.00	1.7	190.06	192.50	-1.7	1,677	-0.10%
2023/04/25	0.1	182.50	0	0.00	181.00	0.1	1,639	0.01%
2023/04/24	0.1	183.00	0	0.00	183.00	0.1	1,629	0.01%
2023/04/21	0.1	183.00	0	0.00	182.00	0.1	1,626	0.01%
2023/04/20	0.1	188.00	0	0.00	185.50	0.1	1,617	0.01%
2023/04/14	0	0.00	1	189.50	189.00	-1	1,574	-0.06%
2023/04/12	1	188.50	0.3	190.00	188.50	0.7	1,521	0.05%
2023/04/10	0	0.00	1	175.00	175.50	-1	1,391	-0.07%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/22	0	0.00	1	181.50	181.50	-1	1,177	-0.08%
2023/03/21	1	172.00	0	0.00	171.50	1	1,221	0.08%
2023/03/17	0.1	171.50	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	3	173.00	3	174.00	173.50	0	1,131	0.00%
2023/03/14	1	179.00	0	0.00	180.50	1	1,053	0.09%
2023/03/13	0.1	190.00	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	0.1	199.50	0	0.00	198.50	0.1	940	0.01%
2023/03/08	1.1	203.09	0	0.00	203.00	1.1	943	0.12%
2023/03/07	0	0.00	1	205.50	205.50	-1	959	-0.10%
2023/03/01	1	202.00	0	0.00	203.00	1	936	0.11%
2023/02/08	0	0.00	2	208.50	209.50	-2	1,001	-0.20%
2023/02/07	2	207.50	2	208.25	206.50	0	998	0.00%
2023/02/06	2	209.75	0	0.00	209.50	2	1,002	0.20%
2023/02/03	0	0.00	3	209.00	211.50	-3	1,006	-0.30%
2023/02/02	3	202.17	0	0.00	204.50	3	1,000	0.30%
2023/01/17	0	0.00	1	213.00	213.00	-1	952	-0.10%
2023/01/13	0	0.00	1	209.00	208.00	-1	948	-0.11%
2023/01/11	1	201.00	0	0.00	199.50	1	960	0.10%
2023/01/04	0.1	198.50	0	0.00	200.50	0.1	986	0.01%
2022/12/13	0.1	207.50	1	206.50	206.00	-0.9	1,018	-0.09%
2022/12/01	0	0.00	1	234.50	231.50	-1	936	-0.11%
2022/11/30	2	230.50	0	0.00	230.00	2	930	0.21%
2022/11/22	0	0.00	1	240.50	245.00	-1	919	-0.11%
2022/11/17	1	237.00	0	0.00	237.00	1	876	0.11%
2022/11/08	1	214.00	1	216.50	217.50	0	844	0.00%
2022/11/04	1	202.50	1	205.00	207.00	0	879	0.00%
2022/08/19	0	0.00	3	256.00	252.50	-3	854	-0.35%
2022/08/18	3	264.00	0	0.00	265.00	3	848	0.35%
2022/05/30	0	0.00	0.1	254.50	256.00	-0.1	903	-0.02%
2022/05/18	0	0.00	0.4	249.71	250.50	-0.4	971	-0.04%
2022/05/12	0.1	224.61	0	0.00	223.50	0.1	958	0.01%
2022/05/10	0	231.50	0	0.00	233.00	0	910	0.00%
2022/05/09	0.1	239.00	0	0.00	237.00	0.1	918	0.01%
2022/05/06	0.1	242.00	0	0.00	243.00	0.1	932	0.01%
2022/04/25	0.1	250.29	0	0.00	248.50	0.1	1,002	0.01%
2022/04/19	0	256.50	0	0.00	257.50	0	987	0.00%
2022/03/29	0.1	252.00	0	0.00	249.50	0.1	873	0.01%
2022/03/17	0	277.00	0	0.00	276.50	0	852	0.00%
2022/03/11	0.1	279.38	0	0.00	277.00	0.1	857	0.01%
2022/03/04	0	290.00	0	0.00	291.00	0	837	0.00%
2022/02/22	0.1	298.50	0	0.00	297.50	0.1	764	0.01%
2022/02/18	0	301.00	0	0.00	299.50	0	775	0.00%
2022/02/17	0	300.50	0	0.00	300.50	0	776	0.00%
2022/01/03	0	0.00	1	351.00	345.50	-1	818	-0.12%
2021/12/21	0	0.00	1	334.50	333.50	-1	867	-0.12%
2021/11/12	1	311.00	0	0.00	303.50	1	970	0.10%
2021/08/30	0	0.00	0.1	331.04	332.50	-0.1	987	-0.01%
2021/08/17	0.1	318.50	0	0.00	320.50	0.1	958	0.01%
2021/08/10	0	0.00	1.2	344.92	346.50	-1.2	928	-0.13%
2021/08/09	1	334.00	1	342.00	337.50	0	912	0.00%
2021/08/06	1	326.50	2	330.00	329.00	-1	887	-0.11%
2021/08/03	1	325.00	0	0.00	328.00	1	908	0.11%
2021/08/02	0	0.00	0.2	326.00	325.50	-0.2	903	-0.02%
2021/07/30	1	316.00	0	0.00	322.00	1	904	0.11%
2021/07/29	1	318.00	0	0.00	320.00	1	898	0.11%
2021/07/16	0	0.00	1	301.50	301.50	-1	905	-0.11%
2021/07/08	0.1	309.00	0	0.00	302.00	0.1	957	0.01%
2021/07/01	0.1	311.00	0	0.00	311.00	0.1	1,018	0.01%
2021/06/22	0	315.00	0	0.00	314.00	0	1,264	0.00%
2021/06/18	0.1	316.50	0	0.00	317.00	0.1	1,246	0.00%
2021/06/09	0.1	317.00	0	0.00	316.50	0.1	1,281	0.00%
2021/05/11	0	325.50	0	0.00	319.00	0	1,482	0.00%
2021/05/07	0	328.00	0	0.00	328.00	0	1,506	0.00%
2021/05/05	0	0.00	1	345.00	340.50	-1	1,524	-0.07%
2021/05/04	2	341.90	1	336.00	335.00	1	1,530	0.07%
2021/04/19	0	0.00	1	359.01	360.00	-1	1,557	-0.07%
2021/04/14	0.1	338.00	0	0.00	338.50	0.1	1,533	0.00%
2021/04/13	2	348.00	0	0.00	344.50	2	1,519	0.13%
2021/04/12	0	0.00	1	337.00	338.00	-1	1,487	-0.07%
2021/04/09	1	338.00	0	0.00	336.50	1	1,483	0.07%
2021/04/01	0	0.00	1	341.00	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	1	335.50	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	0.1	318.00	340.00	-0.1	1,400	0.00%
2021/03/29	0	0.00	0.2	309.75	313.50	-0.2	1,324	-0.02%
2021/03/10	1	281.50	0	0.00	279.00	1	1,321	0.08%
2021/02/24	0	0.00	1	290.00	287.00	-1	1,264	-0.08%
2021/02/19	1	284.00	0	0.00	283.00	1	1,253	0.08%
2021/02/04	0	0.00	0.1	292.50	289.50	-0.1	1,219	-0.01%
2021/02/02	0	0.00	0.1	288.50	286.00	-0.1	1,262	-0.01%
2021/01/29	0.3	274.00	0	0.00	272.50	0.3	1,308	0.02%
2021/01/28	0.2	283.00	0	0.00	283.00	0.2	1,301	0.01%
2021/01/27	0	0.00	0.1	292.00	290.00	-0.1	1,299	-0.01%
2021/01/26	0.1	279.50	0	0.00	277.00	0.1	1,296	0.01%
2021/01/25	0	0.00	0.1	291.50	286.50	-0.1	1,321	0.00%
2021/01/22	0.1	285.50	0.1	290.00	285.00	0	1,384	0.00%
2021/01/21	0.1	283.50	1	289.00	283.50	-1	1,375	-0.07%
2021/01/20	0	0.00	0.1	287.00	284.00	-0.1	1,423	-0.01%
2021/01/18	1	281.00	0	0.00	281.00	1	1,389	0.07%
2021/01/15	0.1	281.50	0.1	291.50	283.00	0	1,394	0.00%
2021/01/14	0.1	285.00	0	0.00	284.50	0.1	1,391	0.00%
2021/01/13	0	0.00	0.7	291.00	293.00	-0.7	1,384	-0.05%
2020/12/30	0	0.00	1.1	270.91	272.00	-1.1	1,398	-0.08%
2020/12/28	1	260.00	0	0.00	260.50	1	1,401	0.07%
2020/12/21	0.3	263.00	0	0.00	259.00	0.3	1,492	0.02%
2020/12/16	1	276.50	1	278.50	280.00	0	1,465	0.00%
2020/11/09	0	0.00	1	290.50	292.50	-1	1,497	-0.07%
2020/10/27	0	0.00	0	270.00	263.00	0	1,383	0.00%
2020/09/29	0	0.00	0.2	269.50	269.00	-0.2	1,592	-0.01%
2020/09/25	0	0.00	0.2	270.50	271.50	-0.2	1,628	-0.01%
2020/09/24	0.2	260.00	0	0.00	256.00	0.2	1,610	0.01%
2020/09/21	0.2	279.00	0	0.00	277.50	0.2	1,657	0.01%
2020/09/15	0	0.00	1	281.00	280.50	-1	1,678	-0.06%
2020/09/14	1	283.11	0	0.00	283.50	1	1,698	0.06%
2020/09/02	1.1	304.55	0	0.00	304.00	1.1	1,923	0.06%
2020/09/01	0.1	305.50	0	0.00	305.00	0.1	1,976	0.00%
2020/08/31	1.1	309.78	0	0.00	305.00	1.1	2,004	0.05%
2020/08/28	1.3	309.58	1	311.00	308.00	0.3	2,012	0.01%
2020/08/25	0	0.00	0.1	315.00	315.00	-0.1	2,031	0.00%
2020/08/21	0	0.00	0.2	313.00	313.50	-0.2	2,071	-0.01%
2020/08/20	0.1	305.00	0	0.00	300.00	0.1	2,068	0.01%
2020/08/19	0.1	310.00	0	0.00	306.00	0.1	2,052	0.01%
2020/08/18	0	0.00	1.2	318.58	321.50	-1.2	2,047	-0.06%
2020/08/17	0	0.00	0.6	316.00	316.50	-0.6	2,054	-0.03%
2020/08/12	0.4	299.50	0	0.00	297.50	0.4	2,156	0.02%
2020/08/11	1.2	301.26	0	0.00	301.00	1.2	2,227	0.05%
2020/08/10	0.2	309.50	0	0.00	308.50	0.2	2,246	0.01%
2020/08/07	0.1	314.00	0	0.00	313.00	0.1	2,234	0.00%
2020/08/04	0	0.00	0.1	319.50	319.50	-0.1	2,283	0.00%
2020/07/31	0	0.00	1.1	310.05	308.50	-1.1	2,324	-0.05%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/17	0.1	305.50	0	0.00	305.50	0.1	2,672	0.00%
2020/07/15	3	332.00	3	325.50	327.00	0	2,712	0.00%
2020/07/10	0	0.00	0.1	287.50	289.50	-0.1	2,666	0.00%
2020/07/09	0	0.00	0	286.50	287.00	0	2,686	0.00%
2020/07/06	0.1	270.00	0	0.00	270.00	0.1	2,646	0.00%
2020/07/02	0	0.00	1	278.50	279.50	-1	2,674	-0.04%
2020/06/08	0	0.00	2	262.25	245.00	-2	2,510	-0.08%
2020/06/01	1	240.50	0	0.00	233.00	1	2,446	0.04%
2020/05/21	0	0.00	2	237.50	244.00	-2	2,356	-0.08%
2020/05/18	0	0.00	1	215.00	215.00	-1	2,188	-0.05%
2020/05/12	0	0.00	1	190.00	192.00	-1	2,027	-0.05%
2020/04/28	0	0.00	1	166.00	165.50	-1	1,658	-0.06%
2020/04/24	1	150.50	0	0.00	150.50	1	1,586	0.06%
2020/04/20	0	0.00	1	147.00	148.00	-1	1,509	-0.07%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/03/27	2	145.50	0	0.00	145.50	2	1,202	0.17%
2020/03/04	1	171.50	0	0.00	171.50	1	863	0.12%
2020/02/26	1	170.00	1	170.00	167.00	0	810	0.00%
2019/12/20	0	0.00	0.6	211.50	213.00	-0.6	681	-0.09%
2019/12/09	0.3	203.00	0	0.00	202.00	0.3	676	0.04%
2019/12/06	1.2	206.75	0	0.00	206.00	1.2	659	0.18%
2019/12/05	0.2	212.00	0	0.00	210.50	0.2	651	0.02%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/10/30	0	0.00	1	228.50	228.50	-1	861	-0.12%
2019/09/25	0	0.00	0.3	216.50	216.50	-0.3	839	-0.04%
2019/09/24	0.2	212.00	0	0.00	212.00	0.2	831	0.02%
2019/09/20	2	213.00	0	0.00	212.00	2	855	0.23%
2019/09/19	0.1	217.00	0	0.00	216.50	0.1	841	0.01%
2019/09/05	0	0.00	0.1	220.50	222.00	-0.1	1,011	-0.01%
2019/09/02	0.1	216.00	0	0.00	214.50	0.1	989	0.01%
2019/08/19	1	230.00	0	0.00	229.50	1	1,057	0.09%
2019/07/25	0	0.00	1.5	236.33	236.00	-1.5	1,245	-0.12%
2019/07/24	1.3	226.60	0	0.00	228.00	1.3	1,247	0.10%
2019/07/23	0.3	233.50	0	0.00	232.50	0.3	1,237	0.02%
2019/07/11	0	0.00	2	241.50	238.00	-2	1,324	-0.15%
2019/07/10	2	244.25	0	0.00	241.50	2	1,328	0.15%
2019/07/09	0	0.00	0.2	243.00	244.50	-0.2	1,324	-0.01%
2019/07/02	0.2	240.00	0	0.00	239.50	0.2	1,365	0.01%
2019/06/06	0	0.00	1	226.50	225.50	-1	1,453	-0.07%
2019/06/04	1	222.00	0	0.00	222.00	1	1,443	0.07%
2019/05/24	0	0.00	1	218.00	221.50	-1	1,364	-0.07%
2019/05/23	1	218.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	0	0.00	1	233.50	228.50	-1	1,337	-0.07%
2019/05/17	0	0.00	2	239.75	221.50	-2	1,334	-0.15%
2019/05/16	1	232.00	0	0.00	223.00	1	1,301	0.08%
2019/05/14	1	230.50	0	0.00	231.00	1	1,289	0.08%
2019/05/09	1	220.50	0	0.00	219.50	1	1,274	0.08%
2019/04/29	0	0.00	1	223.50	226.00	-1	1,220	-0.08%
2019/04/17	0	0.00	1	218.50	217.00	-1	1,156	-0.09%
2019/04/16	1	212.00	0	0.00	216.50	1	1,169	0.09%
2019/04/08	1	204.00	0	0.00	205.00	1	1,213	0.08%
2018/11/19	0	0.00	1	145.50	147.50	-1	775	-0.13%
2018/06/28	1	127.00	0	0.00	127.00	1	376	0.27%
2018/06/21	1	125.50	0	0.00	125.00	1	377	0.26%
2018/06/12	0	0.00	1	136.00	136.00	-1	363	-0.28%
2018/06/01	1	135.50	2	133.50	136.00	-1	355	-0.28%
2018/05/31	2	130.00	0	0.00	130.00	2	359	0.56%
2018/05/29	0	0.00	2	136.50	136.50	-2	347	-0.58%
2018/05/28	2	134.50	0	0.00	136.50	2	353	0.57%
2018/01/02	0	0.00	2	168.00	168.00	-2	426	-0.47%