巨大 (9921)-康和-永和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
207.5
漲跌
▼2.0
漲幅
-0.95%
成交量
672張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	213.00	0	0.00	213.00	1	2,646	0.04%
2024/04/26	1	224.00	1	222.50	222.50	0	2,629	0.00%
2024/04/19	1	220.00	0	0.00	215.50	1	2,645	0.04%
2024/04/17	0	0.00	1.1	219.78	219.00	-1.1	2,676	-0.04%
2024/04/16	0	220.00	0	0.00	222.50	0	2,669	0.00%
2024/03/21	0	0.00	3	227.50	227.50	-3	2,103	-0.14%
2024/03/20	3	218.50	0	0.00	229.50	3	2,060	0.15%
2024/03/19	1	217.00	0	0.00	220.00	1	1,951	0.05%
2024/03/12	3	216.00	3	216.50	215.50	0	1,827	0.00%
2024/03/04	0	0.00	5	203.00	201.00	-5	2,095	-0.24%
2024/02/29	0	0.00	1	204.50	204.00	-1	2,161	-0.05%
2024/02/27	0	0.00	3	197.50	199.50	-3	2,120	-0.14%
2024/02/26	0	0.00	3	199.50	199.00	-3	2,112	-0.14%
2024/02/23	5	199.80	0	0.00	200.00	5	2,112	0.24%
2024/02/22	3	196.00	2	196.00	195.50	1	2,115	0.05%
2024/02/20	1	200.50	0	0.00	199.00	1	2,168	0.05%
2024/02/19	1	199.50	0	0.00	201.00	1	2,226	0.04%
2024/02/16	2	186.50	3	190.00	202.00	-1	2,254	-0.04%
2024/02/02	3	180.00	0	0.00	180.00	3	2,132	0.14%
2024/01/26	1	179.00	0	0.00	179.00	1	2,214	0.05%
2024/01/24	4	178.00	5	179.80	179.50	-1	2,225	-0.04%
2024/01/11	4	173.13	3	175.50	175.00	1	2,203	0.05%
2023/12/13	0	0.00	1	178.50	177.00	-1	2,222	-0.05%
2023/12/08	1	182.50	0	0.00	184.00	1	2,236	0.04%
2023/11/28	1	174.50	2	178.25	185.50	-1	1,636	-0.06%
2023/11/27	1	173.00	0	0.00	173.50	1	1,556	0.06%
2023/10/27	1	167.00	1	166.00	166.00	0	1,177	0.00%
2023/09/21	1	180.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	0	184.50	0	0.00	181.50	0	1,161	0.00%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/01	0	194.00	0	0.00	191.50	0	1,227	0.00%
2023/08/16	0	208.50	0	0.00	211.00	0	1,252	0.00%
2023/08/04	0	0.00	0.1	217.50	220.00	-0.1	1,499	0.00%
2023/07/24	3	236.50	4	241.13	241.50	-1	1,500	-0.07%
2023/07/14	2	235.50	2	240.00	240.00	0	1,460	0.00%
2023/07/07	0	0.00	0.1	224.50	232.00	-0.1	1,612	-0.01%
2023/06/29	0	0.00	1	236.00	230.50	-1	1,640	-0.06%
2023/06/28	1	233.50	0	0.00	233.00	1	1,676	0.06%
2023/06/21	0.1	221.50	0	0.00	222.00	0.1	1,737	0.01%
2023/06/20	0	0.00	0.2	215.25	216.50	-0.2	1,750	-0.01%
2023/06/16	0	0.00	1	221.00	217.50	-1	1,812	-0.06%
2023/06/14	1	216.00	0	0.00	215.50	1	1,855	0.05%
2023/06/12	0	212.50	0	0.00	214.00	0	1,880	0.00%
2023/06/08	0.2	205.95	0	0.00	205.50	0.2	1,972	0.01%
2023/05/31	0	206.00	0	0.00	206.00	0	1,971	0.00%
2023/05/26	1	204.50	0	0.00	200.00	1	1,955	0.05%
2023/05/24	0	203.50	0	0.00	202.00	0	1,953	0.00%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/19	1	198.00	0	198.00	196.50	1	1,909	0.05%
2023/05/18	0	197.00	0	0.00	196.00	0	1,893	0.00%
2023/05/12	4	199.13	4	196.88	201.00	0	1,795	0.00%
2023/05/11	0	192.00	0	0.00	192.50	0	1,677	0.00%
2023/05/09	1	185.50	1	184.50	185.00	0	1,608	0.00%
2023/05/02	1	184.00	1	179.00	179.00	0	1,631	0.00%
2023/04/28	1	183.00	1	183.00	183.50	0	1,638	0.00%
2023/04/14	2	189.00	2	190.50	189.00	0	1,574	0.00%
2023/04/12	0.1	186.50	0	0.00	188.50	0.1	1,521	0.00%
2023/04/06	1	177.00	1	175.50	175.50	0	1,371	0.00%
2023/03/28	1	177.50	1	175.50	173.50	0	1,252	0.00%
2023/03/22	1	175.00	1.1	181.09	181.50	-0.1	1,177	-0.01%
2023/03/20	0.1	174.50	0	0.00	173.50	0.1	1,205	0.01%
2023/03/13	0	0.00	0	196.00	186.50	0	1,011	0.00%
2023/03/02	1	204.00	1	203.00	202.00	0	944	0.00%
2023/02/24	0	0.00	1	208.00	203.50	-1	943	-0.11%
2023/02/23	1	208.00	0	0.00	207.50	1	920	0.11%
2023/02/21	0	211.00	1	208.00	207.50	-1	928	-0.11%
2023/02/20	1	210.00	0	0.00	210.00	1	939	0.11%
2023/02/14	1	213.50	2	211.00	212.00	-1	977	-0.10%
2023/02/13	1	211.00	0	0.00	210.00	1	981	0.10%
2023/02/09	0	0.00	1	208.00	208.00	-1	998	-0.10%
2023/02/08	1	209.50	0	0.00	209.50	1	1,001	0.10%
2023/02/06	1	211.50	1	209.50	209.50	0	1,002	0.00%
2023/01/31	0	0.00	1	208.50	205.00	-1	992	-0.10%
2023/01/30	1	222.50	0	0.00	214.00	1	979	0.10%
2023/01/17	2	212.75	2	211.75	213.00	0	952	0.00%
2023/01/13	2	206.00	4	205.75	208.00	-2	948	-0.21%
2023/01/12	1	202.50	0	0.00	202.50	1	956	0.10%
2023/01/09	1	204.50	0	0.00	206.00	1	967	0.10%
2022/12/30	0	0.00	2	202.75	200.50	-2	996	-0.20%
2022/12/29	2	201.75	1	201.50	202.00	1	1,003	0.10%
2022/12/21	1	209.00	1	206.00	207.00	0	1,050	0.00%
2022/12/20	1	209.50	0	0.00	204.50	1	1,065	0.09%
2022/12/14	13	210.69	13	207.23	214.50	0	1,079	0.00%
2022/12/13	0	0.00	1	206.00	206.00	-1	1,018	-0.10%
2022/12/09	1	233.00	0	0.00	231.50	1	916	0.11%
2022/12/08	0	0.00	1	225.00	226.00	-1	916	-0.11%
2022/12/07	1	228.50	0	0.00	228.00	1	920	0.11%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/08/17	0	0.00	2	263.50	262.50	-2	848	-0.24%
2022/08/11	2	261.50	0	0.00	263.00	2	825	0.24%
2022/07/14	0	0.00	1	230.50	230.00	-1	892	-0.11%
2022/06/27	1	260.00	0	0.00	260.00	1	907	0.11%
2022/05/31	0	0.00	1	260.00	263.00	-1	915	-0.11%
2022/04/25	1	247.00	0	0.00	248.50	1	1,002	0.10%
2022/03/08	1	281.50	1	279.00	278.00	0	837	0.00%
2022/03/01	1	288.50	0	0.00	295.50	1	819	0.12%
2022/02/07	2	302.00	0	0.00	300.00	2	832	0.24%
2022/01/17	1	333.00	0	0.00	330.50	1	760	0.13%
2021/12/13	0	0.00	0	336.00	339.50	0	870	0.00%
2021/12/08	0	314.00	0	0.00	317.00	0	850	0.00%
2021/11/18	0	0.00	1	317.00	317.50	-1	957	-0.10%
2021/11/08	1	307.00	0	0.00	304.00	1	913	0.11%
2021/10/15	0	0.00	1	308.50	311.00	-1	1,070	-0.09%
2021/09/03	1	338.50	0	0.00	339.00	1	1,044	0.10%
2021/08/09	0	0.00	2	336.50	337.50	-2	912	-0.22%
2021/08/06	0	0.00	2	329.50	329.00	-2	887	-0.23%
2021/08/04	1	322.50	1	328.50	325.00	0	907	0.00%
2021/08/03	0	0.00	1	329.00	328.00	-1	908	-0.11%
2021/06/04	1	317.50	0	0.00	316.00	1	1,324	0.08%
2021/06/03	4	330.50	0	0.00	323.00	4	1,332	0.30%
2021/05/13	0	0.00	1	316.00	315.00	-1	1,505	-0.07%
2021/05/12	1	304.00	0	0.00	300.00	1	1,488	0.07%
2021/03/30	2	338.00	0	0.00	340.00	2	1,400	0.14%
2021/03/29	0	0.00	1	312.00	313.50	-1	1,324	-0.08%
2021/01/08	0	0.00	1	282.50	281.50	-1	1,400	-0.07%
2020/12/31	0	0.00	1	277.00	275.00	-1	1,403	-0.07%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	1	279.00	3	277.67	280.00	-2	1,465	-0.14%
2020/12/15	2	267.00	2	270.50	269.00	0	1,458	0.00%
2020/12/14	3	260.67	0	0.00	261.50	3	1,458	0.21%
2020/11/06	0	0.00	1	280.00	282.00	-1	1,470	-0.07%
2020/11/02	1	287.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	3	286.00	281.00	-3	1,456	-0.21%
2020/09/25	0	0.00	1	272.00	271.50	-1	1,628	-0.06%
2020/09/24	1	259.00	0	0.00	256.00	1	1,610	0.06%
2020/09/18	3	283.50	0	0.00	284.00	3	1,669	0.18%
2020/09/07	1	296.00	0	0.00	292.00	1	1,841	0.05%
2020/08/03	0	0.00	8	305.50	308.00	-8	2,287	-0.35%
2020/07/31	8	316.88	0	0.00	308.50	8	2,324	0.34%
2020/06/15	0	0.00	2	252.00	252.00	-2	2,614	-0.08%
2020/06/12	2	261.00	0	0.00	260.50	2	2,607	0.08%
2020/05/18	1	212.50	1	210.00	215.00	0	2,188	0.00%
2020/05/13	1	191.50	2	191.00	193.00	-1	2,047	-0.05%
2020/05/06	0	0.00	1	186.00	197.00	-1	1,902	-0.05%
2020/05/04	1	180.50	0	0.00	183.00	1	1,822	0.05%
2020/04/30	0	0.00	3	182.00	177.50	-3	1,757	-0.17%
2020/04/28	1	160.50	0	0.00	165.50	1	1,658	0.06%
2020/04/17	0	0.00	1	141.00	141.50	-1	1,465	-0.07%
2020/04/07	1	134.00	0	0.00	137.00	1	1,299	0.08%
2020/03/26	1	149.50	1	143.00	144.50	0	1,171	0.00%
2020/03/05	1	175.50	2	176.00	177.00	-1	875	-0.11%
2020/03/04	1	172.00	0	0.00	171.50	1	863	0.12%
2020/03/03	1	169.00	1	167.00	166.50	0	847	0.00%
2020/02/21	3	178.00	0	0.00	177.00	3	760	0.39%
2020/02/13	0	0.00	3	185.00	184.50	-3	757	-0.40%
2020/02/05	0	0.00	1	183.00	182.00	-1	742	-0.13%
2020/01/31	1	179.50	0	0.00	180.00	1	724	0.14%
2020/01/13	3	193.50	0	0.00	195.50	3	614	0.49%
2019/10/18	0	0.00	3	221.00	218.50	-3	916	-0.33%
2019/08/28	3	219.00	0	0.00	218.00	3	985	0.30%
2019/08/15	0	0.00	1	242.50	241.00	-1	1,074	-0.09%
2019/08/14	1	244.00	2	241.50	247.00	-1	1,102	-0.09%
2019/07/23	2	231.00	0	0.00	232.50	2	1,237	0.16%
2019/07/15	0	0.00	1	237.00	240.50	-1	1,317	-0.08%
2019/07/12	1	243.00	0	0.00	239.00	1	1,323	0.08%
2019/07/09	1	246.00	1	245.00	244.50	0	1,324	0.00%
2019/03/18	0	0.00	1	191.50	196.50	-1	1,174	-0.09%
2019/03/15	0	0.00	1	194.00	194.50	-1	1,176	-0.08%
2019/03/14	2	193.75	1	185.50	191.00	1	1,200	0.08%
2019/03/13	1	185.50	0	0.00	185.00	1	1,164	0.09%
2018/11/20	0	0.00	2	145.50	146.00	-2	790	-0.25%
2018/11/19	1	145.00	0	0.00	147.50	1	775	0.13%
2018/11/16	1	141.50	0	0.00	146.00	1	759	0.13%
2018/11/13	0	0.00	1	132.50	129.50	-1	584	-0.17%
2018/11/12	1	132.50	0	0.00	129.50	1	550	0.18%
2018/01/10	0	0.00	0.3	165.50	167.00	-0.3	449	-0.06%