巨大 (9921)-國泰券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒▼0.04%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	217.30	0	215.50	213.00	0.5	2,646	0.02%
2024/05/02	0.4	217.70	3	215.50	216.00	-2.6	2,643	-0.10%
2024/04/30	5.3	221.90	5	223.00	218.50	0.3	2,676	0.01%
2024/04/29	2.9	227.38	0	227.00	228.00	2.9	2,642	0.11%
2024/04/26	0.4	222.82	0	223.00	222.50	0.4	2,629	0.02%
2024/04/25	36.6	223.51	0	222.50	222.50	36.5	2,632	1.39%
2024/04/24	64.2	224.86	0	225.00	226.00	64.2	2,638	2.43%
2024/04/23	1.3	221.26	0	221.00	221.50	1.3	2,659	0.05%
2024/04/22	28.7	215.11	3	215.50	215.00	25.7	2,654	0.97%
2024/04/19	0.2	218.59	150	217.76	215.50	-149.8	2,645	-5.66%	大賣/鉅額交易
2024/04/18	33.4	226.28	1	223.50	225.00	32.4	2,622	1.23%
2024/04/17	0.3	221.57	1	221.00	219.00	-0.7	2,676	-0.03%
2024/04/16	5.5	219.71	7	220.79	222.50	-1.5	2,669	-0.06%
2024/04/15	1	224.39	6	225.08	227.50	-5	2,633	-0.19%
2024/04/12	7.2	227.66	3	226.17	225.00	4.2	2,601	0.16%
2024/04/11	4.4	224.77	5.3	220.09	223.50	-0.9	2,548	-0.04%
2024/04/10	10.4	210.00	48	209.55	209.00	-37.6	2,470	-1.52%
2024/04/09	0.2	211.57	128	211.17	212.50	-127.8	2,461	-5.19%	大賣/鉅額交易
2024/04/08	5.9	211.06	0	211.00	210.50	5.9	2,452	0.24%
2024/04/03	0.5	205.87	0	205.50	204.50	0.5	2,418	0.02%
2024/04/02	0.3	207.55	35	206.67	207.50	-34.7	2,416	-1.44%
2024/04/01	5.7	210.29	800	211.01	209.00	-794.3	2,396	-33.14%	大賣/鉅額交易
2024/03/29	20.2	218.68	552	218.90	217.50	-531.8	2,341	-22.71%	大賣/鉅額交易
2024/03/28	0.3	225.80	120	225.31	225.00	-119.7	2,222	-5.39%	大賣/鉅額交易
2024/03/27	1.3	216.23	4	218.00	224.00	-2.7	2,183	-0.12%
2024/03/26	1.5	217.91	5	215.50	216.00	-3.5	2,144	-0.17%
2024/03/25	3	217.64	17	217.74	219.00	-14	2,134	-0.65%
2024/03/22	0.1	221.56	0	222.00	222.00	0.1	2,115	0.01%
2024/03/21	6.5	228.52	30	229.68	227.50	-23.5	2,103	-1.12%
2024/03/20	72.5	232.44	50	224.04	229.50	22.5	2,060	1.09%
2024/03/19	0.2	219.61	291.1	220.89	220.00	-290.9	1,951	-14.91%	大賣/鉅額交易
2024/03/18	1	211.86	0	212.00	214.00	1	1,905	0.05%
2024/03/15	0.8	210.66	0	211.50	209.00	0.8	1,889	0.04%
2024/03/14	5.2	207.06	5	208.01	211.00	0.2	1,874	0.01%
2024/03/13	7.3	209.87	306	211.66	212.50	-298.7	1,852	-16.13%	大賣/鉅額交易
2024/03/12	0.2	216.72	682	216.95	215.50	-681.8	1,827	-37.32%	大賣/鉅額交易
2024/03/11	0.9	219.16	1	220.50	217.50	-0.1	1,794	0.00%
2024/03/08	0.2	217.26	65	220.48	215.50	-64.8	1,764	-3.67%
2024/03/07	110.2	219.36	88	215.47	221.50	22.2	1,709	1.30%	大買/
2024/03/06	38.6	210.32	36	208.78	209.00	2.6	1,652	0.16%
2024/03/05	0.5	203.31	0	201.50	202.00	0.5	2,066	0.02%
2024/03/04	0.6	203.01	0	202.00	201.00	0.6	2,095	0.03%
2024/03/01	4.3	204.86	38	201.08	203.00	-33.7	2,163	-1.56%
2024/02/29	10.6	203.99	0	204.83	204.00	10.6	2,161	0.49%
2024/02/27	14.3	199.35	0	200.00	199.50	14.3	2,120	0.67%
2024/02/26	1.1	199.14	0	199.50	199.00	1.1	2,112	0.05%
2024/02/23	500.2	199.34	2	196.75	200.00	498.2	2,112	23.58%	大買/鉅額交易
2024/02/22	75.2	196.29	0	196.00	195.50	75.2	2,115	3.55%
2024/02/21	0.3	198.05	1	199.99	196.50	-0.7	2,138	-0.03%
2024/02/20	78.4	199.46	15	198.53	199.00	63.4	2,168	2.92%
2024/02/19	62.6	198.56	3	199.50	201.00	59.6	2,226	2.68%
2024/02/16	4.6	198.57	40	192.50	202.00	-35.4	2,254	-1.57%
2024/02/15	13.4	184.88	0	183.00	185.00	13.4	2,127	0.63%
2024/02/05	0.8	180.53	0	181.00	180.00	0.8	2,120	0.04%
2024/02/02	1.2	180.55	0	180.50	180.00	1.2	2,132	0.06%
2024/02/01	2.3	181.44	0	181.50	180.50	2.3	2,144	0.11%
2024/01/31	0.1	178.69	0	179.00	178.50	0.1	2,147	0.01%
2024/01/30	0.2	179.19	0.1	178.50	178.00	0.1	2,154	0.00%
2024/01/29	0.8	180.84	0	181.00	181.50	0.8	2,182	0.04%
2024/01/26	23.4	179.30	25	179.30	179.00	-1.6	2,214	-0.07%
2024/01/25	0.4	176.88	0	177.00	175.50	0.4	2,224	0.02%
2024/01/24	45.3	180.33	67.8	180.20	179.50	-22.5	2,225	-1.01%
2024/01/23	0.4	173.42	0	173.50	174.50	0.4	2,197	0.02%
2024/01/22	0.8	171.33	0	171.50	171.00	0.8	2,201	0.04%
2024/01/19	0.2	168.14	0	168.00	167.00	0.2	2,197	0.01%
2024/01/18	4.4	165.57	0	167.00	166.50	4.4	2,216	0.20%
2024/01/17	8.2	167.05	90	167.03	167.00	-81.8	2,206	-3.71%
2024/01/16	5.8	171.52	6	171.50	170.00	-0.2	2,180	-0.01%
2024/01/15	0.9	175.36	1	173.50	173.50	-0.1	2,178	0.00%
2024/01/12	0.2	176.23	0	175.50	175.00	0.2	2,191	0.01%
2024/01/11	103.3	172.53	5	174.00	175.00	98.3	2,203	4.46%	大買/
2024/01/10	5.4	179.06	30	179.00	179.50	-24.6	2,144	-1.14%
2024/01/09	0.2	182.17	22	182.00	182.00	-21.8	2,151	-1.01%
2024/01/08	1.3	181.04	0	180.50	181.00	1.3	2,165	0.06%
2024/01/05	0.2	180.46	0	180.50	180.00	0.2	2,170	0.01%
2024/01/04	0.1	180.28	0	180.50	179.50	0.1	2,182	0.01%
2024/01/03	0.3	183.50	0	183.00	181.50	0.3	2,206	0.01%
2024/01/02	0.7	185.76	0	185.75	185.50	0.7	2,207	0.03%
2023/12/29	0.2	185.15	0	185.50	184.00	0.2	2,214	0.01%
2023/12/28	14.3	184.89	0	185.00	184.50	14.3	2,232	0.64%
2023/12/27	0.3	187.15	0	187.50	187.00	0.3	2,228	0.01%
2023/12/26	0.6	186.13	0	186.50	186.00	0.6	2,224	0.03%
2023/12/25	4.7	185.78	8	185.06	186.00	-3.3	2,231	-0.15%
2023/12/22	0.1	183.10	11	181.50	181.50	-10.9	2,246	-0.48%
2023/12/21	0.3	183.29	353	181.87	181.50	-352.7	2,248	-15.69%	大賣/鉅額交易
2023/12/20	148.3	185.09	0	185.48	184.00	148.3	2,241	6.61%	大買/鉅額交易
2023/12/19	2.1	181.68	2	182.50	182.50	0.1	2,240	0.01%
2023/12/18	47.2	182.45	0	186.00	184.00	47.2	2,240	2.10%
2023/12/15	0.3	181.43	60	181.50	181.50	-59.7	2,213	-2.70%
2023/12/14	0.2	178.58	0	179.00	178.00	0.2	2,218	0.01%
2023/12/13	3.2	177.15	0	178.00	177.00	3.2	2,222	0.15%
2023/12/12	65.2	179.39	5	177.00	177.00	60.2	2,231	2.70%
2023/12/11	5.6	181.53	5	182.50	180.50	0.6	2,241	0.03%
2023/12/08	0.2	182.80	0	183.50	184.00	0.2	2,236	0.01%
2023/12/07	0.2	184.16	0	183.02	182.00	0.1	2,226	0.01%
2023/12/06	0.6	186.03	0	186.00	185.00	0.6	2,232	0.03%
2023/12/05	0.2	186.77	0	186.50	186.50	0.2	2,233	0.01%
2023/12/04	83.6	187.45	0	188.00	187.50	83.6	2,226	3.75%
2023/12/01	15.6	185.52	0.4	185.50	184.50	15.2	2,226	0.68%
2023/11/30	118.1	187.78	44	184.77	190.00	74.1	2,179	3.40%	大買/
2023/11/29	0.1	184.93	20	185.00	185.50	-19.9	1,692	-1.18%
2023/11/28	89.7	181.81	1	186.99	185.50	88.7	1,636	5.42%
2023/11/27	1	173.93	0	173.50	173.50	1	1,556	0.07%
2023/11/24	0.5	173.69	0	173.00	173.50	0.5	1,548	0.03%
2023/11/23	0	174.82	0	175.00	175.00	0	1,534	0.00%
2023/11/22	0.2	173.85	0	174.50	173.50	0.2	1,529	0.02%
2023/11/21	0.3	175.99	0	176.00	175.50	0.3	1,527	0.02%
2023/11/20	0.5	173.53	0	174.50	175.50	0.5	1,510	0.03%
2023/11/17	0.2	174.37	30	175.05	173.50	-29.8	1,489	-2.00%
2023/11/16	25.9	178.28	0	174.50	174.50	25.9	1,449	1.79%
2023/11/15	11.4	163.47	2	162.50	171.00	9.4	1,372	0.68%
2023/11/14	0.3	163.85	0	164.00	163.00	0.3	1,309	0.02%
2023/11/13	0.9	165.46	0	165.00	165.00	0.9	1,298	0.07%
2023/11/10	213.4	167.86	0	169.50	168.50	213.4	1,286	16.59%	大買/鉅額交易
2023/11/09	0	171.71	30	171.75	170.00	-30	1,271	-2.36%
2023/11/08	0.2	173.44	53	172.76	171.00	-52.8	1,273	-4.15%
2023/11/07	0.1	171.92	0	171.50	171.00	0.1	1,268	0.01%
2023/11/06	30.9	174.49	2	174.00	173.50	28.9	1,267	2.28%
2023/11/03	0.3	171.23	20	172.00	172.50	-19.7	1,240	-1.59%
2023/11/02	250.4	162.45	5	161.00	162.50	245.4	1,209	20.28%	大買/鉅額交易
2023/11/01	7.6	160.12	0	161.50	160.00	7.6	1,193	0.63%
2023/10/31	2.3	162.21	0	163.50	163.00	2.3	1,186	0.19%
2023/10/30	0.6	165.52	50	165.00	165.50	-49.4	1,188	-4.16%
2023/10/27	0.2	167.13	0	166.75	166.00	0.2	1,177	0.01%
2023/10/26	6	166.49	5	167.50	165.00	1	1,176	0.09%
2023/10/25	0.4	171.57	0	171.50	170.00	0.4	1,151	0.03%
2023/10/24	7.2	171.35	0	171.00	170.50	7.2	1,153	0.63%
2023/10/23	50.8	170.25	0	171.00	169.00	50.8	1,147	4.42%
2023/10/20	0.2	169.60	7	168.50	168.50	-6.8	1,149	-0.59%
2023/10/19	4.1	170.77	0	171.25	170.00	4.1	1,172	0.35%
2023/10/18	11.2	173.01	0	174.00	172.50	11.2	1,171	0.96%
2023/10/17	0.2	173.57	0	173.75	172.00	0.2	1,161	0.02%
2023/10/16	151.7	174.24	0	175.00	174.00	151.7	1,172	12.94%	大買/鉅額交易
2023/10/13	0.3	177.61	0	177.50	176.00	0.3	1,173	0.03%
2023/10/12	0.2	177.32	0	178.00	176.50	0.2	1,173	0.01%
2023/10/11	178.2	176.77	0	177.50	177.00	178.2	1,184	15.04%	大買/鉅額交易
2023/10/06	274.7	178.94	0	179.25	179.00	274.7	1,164	23.58%	大買/鉅額交易
2023/10/05	0.4	181.43	0	181.50	179.50	0.4	1,160	0.04%
2023/10/04	97.2	178.12	0.2	180.56	180.00	97	1,160	8.35%
2023/10/03	0.3	182.10	0	182.25	180.00	0.3	1,151	0.03%
2023/10/02	4.9	183.45	22	182.34	182.50	-17.1	1,165	-1.47%
2023/09/28	30.4	178.02	0	179.00	178.50	30.4	1,169	2.60%
2023/09/27	120.1	178.31	151	178.10	178.00	-30.9	1,178	-2.62%	大買/大賣/
2023/09/26	3.5	179.67	3	180.17	180.50	0.5	1,159	0.04%
2023/09/25	0.5	183.95	22	183.02	183.00	-21.5	1,154	-1.86%
2023/09/22	30.1	181.01	1.8	181.17	182.50	28.3	1,158	2.45%
2023/09/21	20.3	181.00	0	181.00	179.00	20.3	1,163	1.74%
2023/09/20	65.3	182.39	5	184.00	181.50	60.3	1,161	5.19%
2023/09/19	114.2	188.44	40	189.00	186.50	74.2	1,163	6.38%	大買/
2023/09/18	192.1	189.33	8	188.94	189.00	184.1	1,175	15.66%	大買/鉅額交易
2023/09/15	187.3	189.96	0	192.00	191.50	187.2	1,178	15.89%	大買/鉅額交易
2023/09/14	750.1	189.84	0	191.00	190.00	750.1	1,170	64.08%	大買/鉅額交易
2023/09/13	0.3	191.31	0	191.50	189.50	0.3	1,154	0.03%
2023/09/12	100.2	191.23	0	191.50	190.50	100.2	1,161	8.63%
2023/09/11	510.5	189.87	0	190.50	190.00	510.5	1,179	43.27%	大買/鉅額交易
2023/09/08	0.1	192.46	0	192.00	190.50	0.1	1,186	0.01%
2023/09/07	0.1	192.93	0	192.50	191.50	0.1	1,215	0.01%
2023/09/06	45.8	194.65	0	195.50	194.50	45.8	1,242	3.68%
2023/09/05	20.2	197.51	0	199.50	199.00	20.2	1,224	1.65%
2023/09/04	1.5	193.48	0	194.50	193.00	1.5	1,219	0.12%
2023/09/01	46.6	192.92	5	194.00	191.50	41.6	1,227	3.39%
2023/08/31	42.1	194.40	0	195.25	196.00	42.1	1,226	3.43%
2023/08/30	0.3	192.27	121	190.74	192.50	-120.7	1,222	-9.88%	大賣/鉅額交易
2023/08/29	58.1	189.50	9	190.06	189.50	49.1	1,218	4.02%
2023/08/28	5.6	188.44	5	189.00	191.00	0.6	1,213	0.05%
2023/08/25	0.2	194.94	0	194.00	191.00	0.2	1,246	0.02%
2023/08/24	115.2	203.40	0	204.00	203.00	115.2	1,240	9.29%	大買/鉅額交易
2023/08/23	100.1	202.00	0	203.00	201.50	100.1	1,240	8.07%
2023/08/22	10	204.01	0	206.00	203.50	10	1,245	0.81%
2023/08/21	0.5	206.35	0	207.50	204.00	0.5	1,248	0.04%
2023/08/18	63.2	204.29	240	204.43	203.00	-176.8	1,263	-14.00%	大賣/鉅額交易
2023/08/17	5.3	206.09	110	206.15	207.00	-104.7	1,261	-8.30%	大賣/鉅額交易
2023/08/16	5.5	209.06	45	208.16	211.00	-39.5	1,252	-3.15%
2023/08/15	0.2	216.43	0.1	216.99	214.00	0.1	1,257	0.01%
2023/08/14	0.4	217.55	0	217.00	214.50	0.4	1,273	0.03%
2023/08/11	0.1	218.03	0	217.50	217.00	0.1	1,275	0.01%
2023/08/10	0.5	216.32	0	218.50	217.00	0.5	1,300	0.04%
2023/08/09	0.1	218.86	0	218.00	217.00	0.1	1,332	0.01%
2023/08/08	71.4	219.01	5	220.00	219.00	66.4	1,438	4.62%
2023/08/07	0.6	222.43	0	222.00	223.00	0.6	1,495	0.04%
2023/08/04	0.5	219.45	0	220.00	220.00	0.5	1,499	0.03%
2023/08/02	5.4	225.76	5	227.00	221.00	0.4	1,493	0.03%
2023/08/01	0.3	231.17	0	231.00	230.50	0.3	1,479	0.02%
2023/07/31	0.3	232.25	9	232.39	232.00	-8.7	1,482	-0.58%
2023/07/28	0.2	232.22	120.1	231.88	232.00	-119.9	1,484	-8.08%	大賣/鉅額交易
2023/07/27	3.1	230.08	203	231.87	232.00	-199.9	1,485	-13.45%	大賣/鉅額交易
2023/07/26	0.3	236.72	30	236.77	236.50	-29.7	1,500	-1.98%
2023/07/25	0.2	238.35	15	238.50	237.00	-14.8	1,504	-0.98%
2023/07/24	45.2	237.45	2	236.50	241.50	43.2	1,500	2.88%
2023/07/21	2.2	232.80	0	231.50	232.50	2.2	1,474	0.15%
2023/07/20	0.2	230.58	0.1	232.00	232.50	0.1	1,464	0.01%
2023/07/19	11.3	229.00	15.1	227.51	228.50	-3.8	1,461	-0.26%
2023/07/18	25.6	233.84	0	233.00	235.00	25.6	1,455	1.76%
2023/07/17	9	235.77	5.1	236.00	235.00	3.9	1,451	0.27%
2023/07/14	0.3	239.09	7.2	238.70	240.00	-6.8	1,460	-0.47%
2023/07/13	0.2	234.08	35	235.00	233.00	-34.8	1,447	-2.41%
2023/07/12	21.2	231.33	0	231.50	232.50	21.2	1,453	1.46%
2023/07/11	0.2	230.19	0	231.50	232.50	0.2	1,476	0.01%
2023/07/10	0.7	231.26	0	231.50	231.00	0.7	1,500	0.05%
2023/07/07	0.2	228.18	0.1	225.06	232.00	0.1	1,612	0.01%
2023/07/06	0.5	230.57	0	230.50	231.50	0.5	1,604	0.03%
2023/07/05	0.2	234.09	25	235.28	231.00	-24.8	1,596	-1.55%
2023/07/04	0.1	235.45	0	235.50	237.00	0.1	1,587	0.01%
2023/07/03	66.5	233.67	0	232.25	234.00	66.5	1,607	4.14%
2023/06/30	145.1	229.67	0	230.50	230.00	145.1	1,630	8.90%	大買/鉅額交易
2023/06/29	0.1	233.18	6	237.00	230.50	-5.9	1,640	-0.36%
2023/06/28	48.2	229.53	0	232.50	233.00	48.2	1,676	2.87%
2023/06/27	748.2	229.87	12.5	227.84	230.00	735.7	1,701	43.24%	大買/鉅額交易
2023/06/26	40.9	231.33	10	229.30	231.00	30.9	1,725	1.79%
2023/06/21	112.2	219.70	105	221.14	222.00	7.2	1,737	0.41%	大買/大賣/
2023/06/20	0.4	216.09	0.2	214.02	216.50	0.2	1,750	0.01%
2023/06/19	0.7	217.60	0	217.50	218.00	0.6	1,790	0.04%
2023/06/16	97.7	219.66	0.1	221.98	217.50	97.7	1,812	5.39%
2023/06/15	318.4	219.57	5	220.00	221.00	313.4	1,826	17.15%	大買/鉅額交易
2023/06/14	0.2	214.20	5	214.00	215.50	-4.8	1,855	-0.26%
2023/06/13	15.2	212.98	5	211.50	211.50	10.2	1,891	0.54%
2023/06/12	0.6	211.86	11	210.18	214.00	-10.4	1,880	-0.55%
2023/06/09	0.2	205.52	0	205.00	205.00	0.2	1,900	0.01%
2023/06/08	0.1	206.23	0	205.50	205.50	0.1	1,972	0.00%
2023/06/07	104.1	207.95	3	208.33	209.00	101.1	1,980	5.11%	大買/鉅額交易
2023/06/06	0.5	204.89	1	203.00	206.00	-0.5	1,973	-0.02%
2023/06/05	11.5	203.28	0	204.00	203.00	11.5	1,973	0.58%
2023/06/02	5.1	204.51	0	205.00	205.00	5.1	1,968	0.26%
2023/06/01	30.3	204.68	0	205.50	205.50	30.3	1,974	1.53%
2023/05/31	0.3	206.21	0	207.00	206.00	0.3	1,971	0.02%
2023/05/30	0.1	201.75	0	201.50	200.50	0.1	1,940	0.01%
2023/05/29	0.4	201.03	90	201.22	201.00	-89.6	1,938	-4.62%
2023/05/26	100.5	205.31	2	202.50	200.00	98.5	1,955	5.04%
2023/05/25	6.2	199.43	1	199.00	199.00	5.2	1,945	0.27%
2023/05/24	10	203.75	1	202.00	202.00	9	1,953	0.46%
2023/05/23	0.1	198.56	2	198.50	199.00	-1.9	1,933	-0.10%
2023/05/22	0.4	198.28	0	198.02	199.00	0.3	1,918	0.02%
2023/05/19	0.1	197.40	12	197.54	196.50	-11.9	1,909	-0.62%
2023/05/18	21.2	197.14	0.1	195.84	196.00	21.1	1,893	1.11%
2023/05/17	0.1	199.49	0	199.50	200.00	0.1	1,875	0.00%
2023/05/16	0.5	199.40	0	199.50	201.00	0.5	1,865	0.03%
2023/05/15	0.5	196.91	0	198.00	198.00	0.5	1,837	0.03%
2023/05/12	155.1	200.48	16.1	195.26	201.00	139	1,795	7.74%	大買/鉅額交易
2023/05/11	0.1	189.97	3	185.00	192.50	-2.9	1,677	-0.18%
2023/05/10	3.4	182.31	0	184.00	182.50	3.4	1,612	0.21%
2023/05/09	83.1	184.66	0	185.00	185.00	83.1	1,608	5.16%
2023/05/08	1.7	184.88	0	186.50	185.00	1.7	1,603	0.11%
2023/05/05	0.2	183.93	0	184.50	183.00	0.2	1,606	0.01%
2023/05/04	0.1	182.48	0	183.50	182.50	0.1	1,613	0.00%
2023/05/03	0.3	180.82	2	181.00	179.50	-1.7	1,617	-0.11%
2023/05/02	3.5	179.70	0	180.50	179.00	3.5	1,631	0.22%
2023/04/28	0.1	183.70	0	184.00	183.50	0.1	1,638	0.01%
2023/04/27	0.2	182.26	0	182.50	181.50	0.2	1,634	0.01%
2023/04/26	0.5	181.54	0	183.00	182.50	0.5	1,637	0.03%
2023/04/25	0.2	182.77	1	180.50	181.00	-0.8	1,639	-0.05%
2023/04/24	0.5	183.74	0	183.00	183.00	0.5	1,629	0.03%
2023/04/21	0.2	183.57	0	184.00	182.00	0.2	1,626	0.01%
2023/04/20	0.2	187.42	0	187.00	185.50	0.2	1,617	0.01%
2023/04/19	8	190.75	0	189.50	188.00	8	1,616	0.50%
2023/04/18	0.2	190.69	0	190.50	191.50	0.2	1,600	0.01%
2023/04/17	11.3	187.62	0	189.00	188.00	11.3	1,586	0.71%
2023/04/14	1.2	190.00	0	190.00	189.00	1.2	1,574	0.07%
2023/04/13	0.2	189.60	0	189.00	188.50	0.2	1,554	0.02%
2023/04/12	7.2	191.48	5	180.00	188.50	2.2	1,521	0.14%
2023/04/11	0.2	177.13	0	177.50	177.00	0.2	1,405	0.01%
2023/04/10	0.5	175.21	0	175.51	175.50	0.4	1,391	0.03%
2023/04/07	0.3	174.78	0	174.50	173.50	0.3	1,385	0.02%
2023/04/06	1.1	177.61	0	177.00	175.50	1.1	1,371	0.08%
2023/03/31	0.1	177.57	0	177.50	176.00	0.1	1,345	0.01%
2023/03/30	2.2	176.27	60.1	175.61	175.00	-57.9	1,318	-4.39%
2023/03/29	107.2	172.49	5	171.00	175.00	102.2	1,302	7.85%	大買/鉅額交易
2023/03/28	0.5	174.22	13	173.50	173.50	-12.5	1,252	-1.00%
2023/03/27	0.8	175.23	0	178.00	175.00	0.8	1,219	0.07%
2023/03/24	9.1	176.79	4	178.00	176.00	5.1	1,181	0.43%
2023/03/23	6.1	178.67	0	180.00	179.50	6.1	1,148	0.53%
2023/03/22	12.1	178.06	21	177.86	181.50	-8.9	1,177	-0.75%
2023/03/21	12	171.42	10.1	172.01	171.50	2	1,221	0.16%
2023/03/20	26.5	173.45	0	174.50	173.50	26.5	1,205	2.20%
2023/03/17	11.1	170.01	0	171.50	169.50	11.1	1,181	0.94%
2023/03/16	10.8	174.96	0	174.50	173.50	10.8	1,131	0.95%
2023/03/15	0.2	180.61	9.8	180.00	179.00	-9.6	1,074	-0.89%
2023/03/14	20.2	181.43	0	182.50	180.50	20.2	1,053	1.92%
2023/03/13	169.6	188.07	12	186.79	186.50	157.6	1,011	15.57%	大買/鉅額交易
2023/03/10	0.2	199.90	0	199.00	198.50	0.2	940	0.02%
2023/03/09	10.1	202.01	0	202.50	201.00	10.1	936	1.08%
2023/03/08	20.1	202.56	10	203.00	203.00	10.1	943	1.07%
2023/03/07	2.1	203.59	2	205.00	205.50	0.1	959	0.01%
2023/03/06	2.5	204.90	0	205.00	203.50	2.5	954	0.26%
2023/03/03	0.1	203.93	0	204.00	202.50	0.1	941	0.01%
2023/03/02	5.1	201.04	5	202.00	202.00	0.1	944	0.01%
2023/03/01	0.6	204.57	0	204.50	203.00	0.6	936	0.06%
2023/02/24	5	206.00	0	205.00	203.50	5	943	0.53%
2023/02/23	0.1	208.88	0	209.00	207.50	0.1	920	0.01%
2023/02/22	0	206.88	0	206.50	206.50	0	931	0.00%
2023/02/21	0	210.53	0	210.00	207.50	0	928	0.00%
2023/02/20	0.2	209.69	0	210.50	210.00	0.2	939	0.02%
2023/02/17	0	209.22	0	208.95	208.50	0	950	0.00%
2023/02/16	0.4	208.46	0	208.50	207.50	0.4	965	0.05%
2023/02/15	10.1	209.00	0	208.50	207.00	10.1	982	1.03%
2023/02/14	0.1	212.42	0	212.00	212.00	0.1	977	0.01%
2023/02/13	0.2	209.02	0	210.00	210.00	0.2	981	0.02%
2023/02/10	0.1	207.77	0	207.50	206.50	0.1	994	0.01%
2023/02/09	0	209.80	0	209.00	208.00	0	998	0.00%
2023/02/08	0.1	209.52	0	210.50	209.50	0.1	1,001	0.01%
2023/02/07	0	208.85	0	208.00	206.50	0	998	0.00%
2023/02/06	0.3	211.09	0	212.00	209.50	0.3	1,002	0.03%
2023/02/03	0.1	209.69	0	211.50	211.50	0.1	1,006	0.01%
2023/02/02	5	202.02	5	203.00	204.50	0	1,000	0.00%
2023/02/01	0	205.46	0	205.50	204.00	0	996	0.00%
2023/01/31	5	210.00	0	208.50	205.00	5	992	0.51%
2023/01/30	0.9	215.35	0	211.00	214.00	0.9	979	0.09%
2023/01/17	0	212.75	0	212.00	213.00	0	952	0.00%
2023/01/16	2.5	210.69	0	211.50	212.00	2.5	957	0.26%
2023/01/13	3.2	205.85	14	207.00	208.00	-10.8	948	-1.14%
2023/01/12	2	202.50	0	202.50	202.50	2	956	0.21%
2023/01/11	0.1	200.40	0	200.00	199.50	0.1	960	0.01%
2023/01/10	5	201.02	25	200.90	201.00	-20	957	-2.09%
2023/01/09	5.1	200.04	5	201.00	206.00	0.1	967	0.01%
2023/01/06	0.2	202.09	0	202.25	200.00	0.2	958	0.02%
2023/01/05	0.1	201.18	0	200.50	199.50	0.1	976	0.01%
2023/01/04	5	197.01	5	198.00	200.50	0	986	0.00%
2023/01/03	0.1	201.53	0	201.50	200.00	0.1	999	0.01%
2022/12/30	0	203.90	0	202.50	200.50	0	996	0.00%
2022/12/29	5.1	200.03	5	201.00	202.00	0.1	1,003	0.01%
2022/12/28	10.1	203.78	1	204.50	204.50	9.1	1,001	0.91%
2022/12/27	0	209.11	0	208.00	208.50	0	1,004	0.00%
2022/12/26	0.4	208.91	0	209.50	208.00	0.4	1,012	0.04%
2022/12/23	0.1	209.39	0	209.50	209.00	0.1	1,030	0.01%
2022/12/22	0	210.08	0	210.00	211.50	0	1,044	0.00%
2022/12/21	0	208.31	0	207.00	207.00	0	1,050	0.00%
2022/12/20	0.1	206.95	0	205.50	204.50	0.1	1,065	0.01%
2022/12/19	98.1	207.91	0	208.50	209.50	98.1	1,067	9.19%
2022/12/16	0.4	212.22	0	212.75	210.00	0.4	1,075	0.04%
2022/12/15	0.1	216.43	0	217.00	217.00	0.1	1,094	0.01%
2022/12/14	2.1	210.25	0	213.00	214.50	2.1	1,079	0.19%
2022/12/13	0.4	205.96	0	207.00	206.00	0.4	1,018	0.04%
2022/12/12	21.1	224.81	21	224.93	224.00	0.1	925	0.02%
2022/12/09	0	231.90	1	232.50	231.50	-1	916	-0.11%
2022/12/08	0	227.45	0	228.00	226.00	0	916	0.00%
2022/12/07	0	228.85	0	229.00	228.00	0	920	0.00%
2022/12/06	0.2	231.56	0	230.50	227.00	0.2	917	0.02%
2022/12/05	0.3	232.04	0	233.50	232.50	0.3	924	0.03%
2022/12/02	0	230.96	0	230.00	229.50	0	925	0.00%
2022/12/01	0	234.17	0	233.50	231.50	0	936	0.00%
2022/11/30	0	231.10	0	231.08	230.00	0	930	0.00%
2022/11/29	7	229.07	7	230.00	231.00	0	914	0.00%
2022/11/28	5.4	235.17	5	236.00	235.00	0.4	896	0.04%
2022/11/25	0.1	240.71	0	240.00	239.50	0.1	913	0.01%
2022/11/24	0	241.67	5	245.50	242.00	-5	918	-0.54%
2022/11/23	92	243.68	0	243.00	242.50	92	918	10.02%
2022/11/22	77	240.97	0	240.50	245.00	77	919	8.38%
2022/11/21	0.5	230.26	0	230.00	229.00	0.5	901	0.05%
2022/11/18	0.7	233.77	0	234.00	234.50	0.7	898	0.08%
2022/11/17	0	237.79	0	237.00	237.00	0	876	0.00%
2022/11/16	0.3	244.73	0	242.50	245.50	0.3	866	0.04%
2022/11/15	0.1	240.20	0	241.50	243.50	0.1	856	0.01%
2022/11/14	5.2	225.35	5	226.00	238.50	0.2	856	0.02%
2022/11/11	100.2	230.72	20	231.00	233.00	80.2	851	9.43%
2022/11/10	0	220.71	0	221.00	221.50	0	841	0.00%
2022/11/09	0	220.51	0	220.00	222.50	0	848	0.01%
2022/11/08	0	214.80	0	215.50	217.50	0	844	0.00%
2022/11/07	0.2	212.04	0	212.50	213.50	0.2	846	0.03%
2022/11/04	0	204.70	0	206.00	207.00	0	879	0.00%
2022/11/03	0	206.48	1	205.50	204.00	-1	878	-0.11%
2022/11/02	5	205.01	5	206.00	208.00	0	880	0.00%
2022/11/01	0.3	210.58	0	210.00	208.00	0.3	872	0.03%
2022/10/31	0.1	207.96	18	208.78	205.50	-17.9	870	-2.06%
2022/10/28	0	208.10	0	207.00	205.00	0	867	0.00%
2022/10/27	1	212.06	0	213.50	212.00	1	866	0.12%
2022/10/26	0.3	209.32	0	210.00	209.50	0.3	864	0.04%
2022/10/25	0.1	202.65	0	204.00	203.00	0.1	859	0.01%
2022/10/24	0.1	207.21	0	208.00	206.00	0.1	858	0.01%
2022/10/21	0.1	206.10	0	206.50	205.00	0.1	855	0.01%
2022/10/20	0.1	206.38	0	210.00	208.00	0.1	852	0.01%
2022/10/19	10.1	212.02	10	213.00	210.50	0.1	832	0.01%
2022/10/18	0	216.17	0	217.00	217.00	0	832	0.00%
2022/10/17	0.4	213.22	0	213.75	215.50	0.4	837	0.05%
2022/10/14	0	210.64	0	209.50	208.00	0	831	0.01%
2022/10/13	0.2	211.94	19	211.76	210.00	-18.8	837	-2.25%
2022/10/12	0	208.70	0	209.50	210.50	0	818	0.00%
2022/10/11	0.2	203.17	0	202.50	204.00	0.2	806	0.02%
2022/10/07	0.1	207.25	0	206.50	204.00	0.1	801	0.01%
2022/10/06	0.3	208.95	0	208.50	207.50	0.3	795	0.03%
2022/10/05	0.1	210.79	0	210.00	210.00	0.1	796	0.01%
2022/10/04	0	209.30	3	209.00	207.50	-3	803	-0.37%
2022/10/03	0.1	207.80	0	0.00	207.00	0.1	803	0.01%
2022/09/30	5.1	202.98	5	203.70	205.50	0	801	0.01%
2022/09/29	0.1	206.19	1	207.50	207.00	-0.9	787	-0.12%
2022/09/28	0	205.28	0	203.50	201.00	0	787	0.00%
2022/09/27	0	204.82	0	205.00	205.00	0	784	0.01%
2022/09/26	0.7	210.35	0	211.00	206.00	0.7	793	0.08%
2022/09/23	0.1	217.97	0	215.00	214.50	0.1	820	0.01%
2022/09/22	10	223.00	0	223.50	221.00	10	824	1.21%
2022/09/21	2	233.00	0	232.50	233.00	2	803	0.25%
2022/09/20	0	235.11	0	235.00	234.00	0	803	0.00%
2022/09/19	0.1	234.51	0	234.00	233.50	0.1	824	0.01%
2022/09/16	0.4	234.77	0	234.50	232.50	0.4	856	0.04%
2022/09/15	0.1	235.98	0	235.50	234.00	0.1	850	0.01%
2022/09/14	0	234.22	0	233.50	232.50	0	848	0.01%
2022/09/13	0.2	238.37	0	238.00	237.00	0.2	853	0.02%
2022/09/12	0.1	236.19	90	235.24	235.00	-89.9	858	-10.47%
2022/09/08	0	229.00	0	228.00	228.00	0	858	0.00%
2022/09/07	0	228.60	120	227.53	227.00	-120	848	-14.14%	大賣/鉅額交易
2022/09/06	0.3	230.84	0	230.50	230.00	0.3	838	0.03%
2022/09/05	0.1	232.80	0	232.50	230.50	0.1	843	0.02%
2022/09/02	50	230.00	0	231.50	229.00	50	859	5.82%
2022/09/01	10	236.98	0	231.50	232.00	10	855	1.17%
2022/08/31	0	241.54	0	241.50	239.50	0	828	0.00%
2022/08/30	0	240.29	0	241.00	239.00	0	827	0.00%
2022/08/29	0.1	242.75	0	243.00	241.00	0.1	828	0.01%
2022/08/26	0.3	252.53	0	253.00	251.50	0.3	825	0.04%
2022/08/25	0	251.69	0	251.00	250.00	0	824	0.01%
2022/08/24	0	250.47	0	249.00	248.00	0	830	0.00%
2022/08/23	25	250.96	10	251.00	250.50	15	846	1.78%
2022/08/22	0.1	254.03	0	256.00	255.50	0.1	853	0.01%
2022/08/19	0.1	254.98	0	254.00	252.50	0.1	854	0.01%
2022/08/18	0.1	263.31	1	262.50	265.00	-0.9	848	-0.11%
2022/08/17	0	263.22	14	262.57	262.50	-14	848	-1.65%
2022/08/16	40.4	263.25	0	264.50	262.50	40.4	837	4.82%
2022/08/15	7.3	266.65	83	261.69	263.00	-75.7	833	-9.09%
2022/08/12	8.1	264.13	209	265.20	264.50	-200.9	831	-24.15%	大賣/鉅額交易
2022/08/11	291	255.51	17	255.24	263.00	274	825	33.20%	大買/鉅額交易
2022/08/10	0	250.66	1	250.00	250.00	-1	799	-0.12%
2022/08/09	0	250.02	0	248.75	250.00	0	810	0.00%
2022/08/08	0.3	250.10	0	251.00	250.00	0.3	816	0.04%
2022/08/05	11.1	247.99	10	250.00	248.00	1.1	832	0.14%
2022/08/04	10	239.51	10	243.00	240.00	0	851	0.00%
2022/08/03	10.1	241.76	10	242.50	243.50	0.1	885	0.01%
2022/08/02	0	245.55	0	246.00	245.00	0	887	0.00%
2022/08/01	1	246.02	0	245.00	244.50	1	885	0.12%
2022/07/29	0	244.40	10	244.00	244.00	-10	893	-1.12%
2022/07/28	4.1	241.01	4	244.00	240.00	0.1	890	0.01%
2022/07/27	10	242.50	0	241.00	240.50	10	882	1.14%
2022/07/26	0.4	248.12	10	250.00	248.00	-9.6	883	-1.09%
2022/07/25	0.1	246.66	0	247.00	246.50	0.1	886	0.01%
2022/07/22	0	246.20	0	245.50	245.00	0	888	0.00%
2022/07/21	10	245.99	10	250.00	245.50	0	887	0.01%
2022/07/20	0	234.91	0	237.00	235.00	0	882	0.00%
2022/07/19	0	228.40	0	228.00	229.00	0	891	0.00%
2022/07/18	0.4	228.31	0	229.00	227.00	0.4	899	0.05%
2022/07/15	5.1	225.00	0	226.50	223.00	5.1	902	0.56%
2022/07/14	0.1	229.21	0	229.50	230.00	0.1	892	0.01%
2022/07/13	0.2	230.54	0	229.50	227.00	0.2	892	0.02%
2022/07/12	0	233.24	0	235.00	233.00	0	883	0.00%
2022/07/11	0.1	227.94	0	228.50	227.00	0.1	881	0.01%
2022/07/08	0	227.75	0	228.00	228.00	0	889	0.00%
2022/07/07	0	224.36	0	224.00	222.50	0	892	0.00%
2022/07/06	14.2	226.69	4	228.00	221.50	10.2	896	1.14%
2022/07/05	0	227.55	0	226.50	226.00	0	903	0.00%
2022/07/04	0.1	224.74	0	225.00	223.50	0.1	916	0.01%
2022/07/01	30.1	226.75	30	233.30	221.00	0.1	903	0.01%
2022/06/30	0	243.52	0	242.50	240.00	0	878	0.00%
2022/06/29	0	247.72	0	249.00	247.50	0	878	0.01%
2022/06/28	0	255.17	0	253.50	253.50	0	889	0.00%
2022/06/27	55.4	261.84	4	258.00	260.00	51.4	907	5.66%
2022/06/24	4	255.03	0	258.30	255.00	4	908	0.44%
2022/06/23	0	249.96	0	249.25	250.50	0	910	0.00%
2022/06/22	0	250.10	0	248.00	248.50	0	916	0.00%
2022/06/21	0	247.45	0	250.00	248.00	0	913	0.00%
2022/06/20	5	236.54	43	241.16	239.00	-38	906	-4.19%
2022/06/17	5.1	240.01	5	241.00	241.00	0.1	901	0.01%
2022/06/16	0.4	251.00	100	250.52	245.50	-99.6	893	-11.15%
2022/06/15	45	248.78	0	249.00	249.00	45	896	5.02%
2022/06/14	55	244.11	0	245.50	246.00	55	897	6.13%
2022/06/13	5.3	246.65	5	248.10	244.50	0.3	893	0.04%
2022/06/10	5.1	251.99	5	253.00	252.50	0.1	883	0.01%
2022/06/09	5	254.00	14	255.79	256.00	-9	885	-1.02%
2022/06/08	0	258.46	0	257.00	256.50	0	910	0.00%
2022/06/07	0	255.87	100	255.81	257.00	-100	909	-11.00%
2022/06/06	0.5	255.30	0	256.50	255.00	0.5	905	0.06%
2022/06/02	0	255.38	0	255.50	255.00	0	908	0.00%
2022/06/01	0	257.64	0	257.50	255.00	0	919	0.00%
2022/05/31	10	256.00	10	257.00	263.00	0	915	0.00%
2022/05/30	2	249.07	2	251.00	256.00	0	903	0.00%
2022/05/27	0	247.95	0	247.50	247.00	0	909	0.00%
2022/05/26	0.4	244.48	0	244.00	243.00	0.4	930	0.04%
2022/05/25	0	242.18	0	243.50	242.00	0	947	0.00%
2022/05/24	0	237.21	0	235.50	233.50	0	967	0.00%
2022/05/23	0.1	241.05	0	240.50	236.50	0.1	976	0.01%
2022/05/20	0	241.74	0	0.00	239.00	0	986	0.00%
2022/05/19	0	234.00	1	235.22	236.50	-1	979	-0.10%
2022/05/18	1	249.50	1	248.52	250.50	0	971	0.00%
2022/05/17	1	247.00	0.6	245.12	247.00	0.4	970	0.04%
2022/05/16	1	238.00	0.8	238.41	237.50	0.2	964	0.02%
2022/05/13	1	233.50	0.9	230.58	233.50	0.1	963	0.01%
2022/05/12	11	229.45	11	224.23	223.50	0	958	0.00%
2022/05/11	1	227.51	1	228.05	227.50	0	935	0.00%
2022/05/10	1	233.00	1	231.39	233.00	0.1	910	0.01%
2022/05/09	1	239.01	0.8	238.76	237.00	0.3	918	0.03%
2022/05/06	1	244.96	1	244.28	243.00	0.1	932	0.01%
2022/05/05	1	253.50	1	253.59	251.00	0	958	0.00%
2022/05/04	1	253.50	0.9	251.58	252.50	0.1	966	0.02%
2022/05/03	1	252.50	0	0.00	251.50	1	983	0.10%
2022/04/29	0	0.00	1	246.35	248.50	-1	986	-0.10%
2022/04/28	1	240.00	1	240.42	239.00	0	1,006	0.00%
2022/04/27	1	242.98	0.6	243.08	240.00	0.5	1,007	0.05%
2022/04/26	1	253.00	0.9	251.99	250.50	0.1	1,005	0.01%
2022/04/25	1	248.13	1	250.29	248.50	0	1,002	0.00%
2022/04/22	1	261.50	1	260.06	261.00	0	995	0.00%
2022/04/21	101	259.65	1	259.32	258.50	100	989	10.11%	大買/
2022/04/20	1	260.93	1	258.36	260.50	0	990	0.00%
2022/04/19	2	259.00	0.6	258.94	257.50	1.4	987	0.14%
2022/04/18	1	257.50	1	258.97	259.00	0	992	0.00%
2022/04/15	1	262.00	1	261.43	259.50	0	990	0.00%
2022/04/14	1	263.50	0.7	264.92	264.00	0.3	980	0.03%
2022/04/13	1	267.50	0	0.00	266.00	1	972	0.10%
2022/04/12	0	0.00	1	265.67	267.00	-1	966	-0.10%
2022/04/11	1	266.50	1	271.00	265.50	0	962	0.00%
2022/04/08	0	0.00	1	263.72	264.50	-1	946	-0.11%
2022/04/07	1	260.00	0.6	260.15	258.50	0.4	938	0.05%
2022/04/06	1	261.00	0	0.00	259.00	1	929	0.11%
2022/04/01	0.1	257.00	30	255.72	261.50	-29.9	926	-3.23%
2022/03/31	0	0.00	1	263.00	260.50	-1	911	-0.11%
2022/03/30	30	262.00	1	262.00	263.00	29	889	3.26%
2022/03/29	0.1	252.10	0.6	254.02	249.50	-0.5	873	-0.06%
2022/03/28	1.1	253.46	4	254.50	251.00	-2.9	852	-0.34%
2022/03/25	1.8	275.23	0	0.00	272.50	1.8	830	0.22%
2022/03/24	0	0.00	0.9	279.70	277.00	-0.9	827	-0.11%
2022/03/23	1	279.50	0	0.00	280.50	1	829	0.12%
2022/03/17	0	0.00	0.5	278.72	276.50	-0.5	852	-0.06%
2022/03/16	1	271.51	0	0.00	272.00	1	863	0.12%
2022/03/15	0	0.00	0.6	276.25	272.00	-0.6	861	-0.07%
2022/03/14	2	279.25	0	0.00	279.00	2	858	0.23%
2022/03/11	2	278.55	0	0.00	277.00	2	857	0.24%
2022/03/08	0	0.00	0.7	282.00	278.00	-0.7	837	-0.08%
2022/03/07	136	281.84	0	0.00	281.50	136	829	16.39%	大買/鉅額交易
2022/03/04	0	0.00	0.8	291.10	291.00	-0.8	837	-0.09%
2022/03/03	1	296.00	0	0.00	295.00	1	837	0.12%
2022/03/02	0	0.00	0.6	291.48	293.00	-0.6	836	-0.07%
2022/03/01	11	289.45	0	0.00	295.50	11	819	1.34%
2022/02/25	180	289.19	0	0.00	289.50	180	799	22.50%	大買/鉅額交易
2022/02/24	261	288.49	0.9	292.05	287.50	260.1	780	33.31%	大買/鉅額交易
2022/02/23	2	297.25	0	0.00	297.00	2	768	0.26%
2022/02/22	204	297.57	0	0.00	297.50	204	764	26.68%	大買/鉅額交易
2022/02/21	9	300.00	0	0.00	303.00	9	766	1.17%
2022/02/18	170	299.67	0	0.00	299.50	170	775	21.93%	大買/鉅額交易
2022/02/17	25	299.90	0.4	301.30	300.50	24.6	776	3.16%
2022/02/16	1	302.00	0	0.00	301.50	1	779	0.13%
2022/02/15	103	301.64	0.7	301.18	300.00	102.3	787	12.99%	大買/鉅額交易
2022/02/14	101	300.87	0	0.00	302.50	101	796	12.67%	大買/鉅額交易
2022/02/10	78	308.49	0	0.00	316.00	78	846	9.21%
2022/02/09	1	311.00	0	0.00	309.50	1	859	0.12%
2022/02/08	85	304.76	1.7	306.28	306.50	83.3	849	9.82%
2022/02/07	103	299.79	0.6	302.50	300.00	102.4	832	12.30%	大買/鉅額交易
2022/01/26	14	311.32	0	0.00	316.50	14	796	1.76%
2022/01/25	155	311.14	0.9	309.65	312.00	154.1	795	19.37%	大買/鉅額交易
2022/01/24	74	316.66	1	317.50	317.00	73	779	9.36%
2022/01/21	126	313.61	50	314.52	317.00	76	783	9.70%	大買/
2022/01/20	69	326.32	0	0.00	329.00	69	768	8.98%
2022/01/19	290	328.35	28	328.21	325.50	262	770	33.99%	大買/鉅額交易
2022/01/18	0	0.00	0.5	329.78	328.50	-0.5	767	-0.07%
2022/01/17	1	331.00	0	0.00	330.50	1	760	0.13%
2022/01/14	0	0.00	0.8	339.20	340.00	-0.8	753	-0.11%
2022/01/13	111	344.60	0	0.00	345.50	111	758	14.64%	大買/鉅額交易
2022/01/11	118	339.07	0	0.00	338.00	118	761	15.49%	大買/鉅額交易
2022/01/10	66	340.17	0	0.00	343.00	66	759	8.69%
2022/01/07	0	0.00	0.7	341.55	337.50	-0.7	779	-0.09%
2022/01/06	105	342.74	0	0.00	344.50	105	801	13.09%	大買/鉅額交易
2022/01/04	50	345.00	0.9	343.65	345.00	49.1	818	6.00%
2022/01/03	1	345.50	0	0.00	345.50	1	818	0.12%
2021/12/30	110	344.35	0	0.00	345.00	110	829	13.27%	大買/鉅額交易
2021/12/28	118	343.94	0.6	341.42	346.00	117.4	837	14.02%	大買/鉅額交易
2021/12/27	1	344.00	0	0.00	343.50	1	831	0.12%
2021/12/24	0	0.00	0.9	342.75	343.50	-0.9	837	-0.11%
2021/12/23	1	343.50	0	0.00	343.50	1	847	0.12%
2021/12/22	132	336.97	0	0.00	337.00	132	862	15.31%	大買/鉅額交易
2021/12/21	175	334.54	0	0.00	333.50	175	867	20.18%	大買/鉅額交易
2021/12/17	0	0.00	0.5	331.35	329.50	-0.5	854	-0.06%
2021/12/16	1	332.00	66	331.74	330.50	-65	860	-7.55%
2021/12/14	0	0.00	0.9	337.05	336.00	-0.9	877	-0.10%
2021/12/13	151	342.47	1	338.50	339.50	150	870	17.24%	大買/鉅額交易
2021/12/07	0	0.00	0.5	313.30	316.00	-0.5	850	-0.06%
2021/12/06	1	316.50	0.9	311.95	316.50	0.1	848	0.01%
2021/12/03	1	314.00	0	0.00	312.50	1	859	0.12%
2021/12/02	51	314.21	0	0.00	317.00	51	871	5.85%
2021/11/29	0	0.00	0.5	312.64	317.50	-0.5	902	-0.05%
2021/11/26	1	313.50	0	0.00	313.00	1	911	0.11%
2021/11/25	0	0.00	1	314.00	316.50	-1	932	-0.11%
2021/11/24	0	0.00	34.9	314.85	314.50	-34.9	945	-3.70%
2021/11/23	1	318.00	0	0.00	316.50	1	950	0.11%
2021/11/22	0	0.00	34	318.57	322.00	-34	958	-3.55%
2021/11/17	0	0.00	0.4	311.73	311.50	-0.4	961	-0.04%
2021/11/16	1	316.00	2.9	313.69	316.00	-1.9	965	-0.20%
2021/11/15	1	312.00	0.1	306.50	313.50	0.9	966	0.09%
2021/11/10	0	0.00	310	301.68	300.00	-310	955	-32.43%	大賣/鉅額交易
2021/11/09	90.1	302.60	305.5	302.94	302.00	-215.4	942	-22.85%	大賣/鉅額交易
2021/11/08	4	308.38	21	315.43	304.00	-17	913	-1.86%
2021/11/04	0	0.00	0.9	316.87	318.00	-0.9	940	-0.10%
2021/11/03	1	319.50	0	0.00	319.50	1	981	0.10%
2021/11/01	1	318.50	0	0.00	319.50	1	1,007	0.10%
2021/10/27	0	0.00	0.5	322.02	319.00	-0.5	1,010	-0.05%
2021/10/26	1	324.50	0.9	320.20	325.00	0.1	1,016	0.01%
2021/10/25	1	318.00	0	0.00	317.00	1	1,036	0.10%
2021/10/21	0	0.00	0.2	320.00	317.00	-0.2	1,057	-0.02%
2021/10/20	0	0.00	0.2	319.50	320.00	-0.2	1,061	-0.02%
2021/10/19	0	0.00	0.3	317.53	319.00	-0.3	1,057	-0.03%
2021/10/18	1	314.00	0	0.00	314.00	1	1,061	0.09%
2021/10/14	0	0.00	0.8	301.27	302.00	-0.8	1,068	-0.08%
2021/10/13	1	292.50	0	0.00	291.00	1	1,052	0.09%
2021/10/12	0.4	295.00	0	0.00	297.50	0.4	1,051	0.04%
2021/10/08	17	299.91	1	302.50	301.00	16	1,051	1.52%
2021/10/07	14	299.93	124.4	302.27	300.00	-110.4	1,059	-10.42%	大賣/鉅額交易
2021/10/06	18	296.22	0	0.00	295.50	18	1,063	1.69%
2021/10/05	21	299.76	0.9	297.75	299.50	20.1	1,059	1.90%
2021/10/04	9	303.11	0	0.00	300.00	9	1,068	0.84%
2021/09/30	1	314.00	0	0.00	318.50	1	1,085	0.09%
2021/09/28	0	0.00	0.4	323.99	327.00	-0.4	1,054	-0.03%
2021/09/27	2	325.75	0	0.00	326.00	2	1,054	0.19%
2021/09/24	0	0.00	0.9	326.23	331.00	-0.9	1,058	-0.09%
2021/09/23	1	329.50	0	0.00	325.00	1	1,060	0.09%
2021/09/17	0	0.00	0.4	336.62	332.50	-0.4	1,048	-0.04%
2021/09/16	1	335.50	1	336.00	335.00	0	1,043	0.00%
2021/09/15	15	334.40	0	0.00	335.50	15	1,042	1.44%
2021/09/14	0	0.00	0.9	336.04	343.00	-0.9	1,045	-0.09%
2021/09/13	1	337.50	0	0.00	338.00	1	1,044	0.10%
2021/09/09	20	329.10	0	0.00	331.00	20	1,054	1.90%
2021/09/07	0	0.00	2.5	332.11	331.00	-2.5	1,054	-0.24%
2021/09/06	1	340.00	0.9	337.07	339.00	0.1	1,048	0.01%
2021/09/03	1	339.00	0	0.00	339.00	1	1,044	0.10%
2021/09/01	2	335.00	0	0.00	331.50	2	1,004	0.20%
2021/08/31	0	0.00	1	327.00	335.00	-1	994	-0.10%
2021/08/27	0	0.00	0.4	317.46	321.50	-0.4	981	-0.04%
2021/08/26	1	314.00	0	0.00	314.00	1	978	0.10%
2021/08/25	54	308.52	3.1	306.45	312.00	50.9	973	5.23%
2021/08/24	0	0.00	0.9	302.85	301.00	-0.9	974	-0.10%
2021/08/23	2	304.00	1	314.00	302.50	1	969	0.10%
2021/08/18	1	319.50	0	0.00	320.50	1	966	0.10%
2021/08/17	3	317.00	0.4	318.48	320.50	2.6	958	0.28%
2021/08/16	1	324.50	1	326.72	327.00	0	949	0.00%
2021/08/13	1	337.50	0	0.00	337.50	1	945	0.11%
2021/08/12	35	345.40	2	348.50	343.00	33	944	3.49%
2021/08/11	46	348.29	3	346.02	350.00	43	941	4.56%
2021/08/10	90	345.36	0	0.00	346.50	90	928	9.69%
2021/08/09	0	0.00	161.6	333.96	337.50	-161.6	912	-17.70%	大賣/鉅額交易
2021/08/06	2	328.25	57	326.88	329.00	-55	887	-6.20%
2021/08/05	65	322.75	0	0.00	326.50	65	901	7.21%
2021/08/03	2	323.00	2	324.50	328.00	0	908	0.00%
2021/08/02	2	325.75	5.2	324.50	325.50	-3.2	903	-0.35%
2021/07/30	11	320.00	0	0.00	322.00	11	904	1.22%
2021/07/29	2	312.00	1	318.50	320.00	1	898	0.11%
2021/07/28	0	0.00	1	304.00	307.50	-1	884	-0.11%
2021/07/27	2	301.50	0.5	303.79	301.50	1.5	896	0.17%
2021/07/26	1	305.00	1	305.00	304.00	0	892	0.00%
2021/07/23	0	0.00	1	299.00	302.00	-1	894	-0.11%
2021/07/21	0	0.00	1	293.00	293.00	-1	920	-0.11%
2021/07/20	1	294.00	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	0.2	299.50	304.00	-0.2	899	-0.03%
2021/07/16	1	303.00	115	301.55	301.50	-114	905	-12.59%	大賣/鉅額交易
2021/07/14	0	0.00	36	298.28	299.00	-36	925	-3.89%
2021/07/13	0	0.00	5.1	299.37	300.00	-5.1	927	-0.55%
2021/07/12	0	0.00	156	295.61	298.50	-156	923	-16.89%	大賣/鉅額交易
2021/07/09	2	294.75	2	299.00	296.00	0	951	0.00%
2021/07/08	1	303.00	1	315.00	302.00	0	957	0.00%
2021/07/07	31.2	314.83	10.5	311.81	315.00	20.7	987	2.10%
2021/07/06	1	311.50	0	0.00	310.50	1	987	0.10%
2021/07/02	1	313.50	46	311.97	311.00	-45	1,015	-4.43%
2021/06/30	0	0.00	1	318.00	318.50	-1	1,029	-0.10%
2021/06/29	20	321.38	0.5	321.03	322.00	19.5	1,037	1.88%
2021/06/28	6	326.92	0	0.00	325.00	6	1,091	0.55%
2021/06/25	1	322.50	22	322.80	322.50	-21	1,168	-1.80%
2021/06/24	0	0.00	60	318.62	319.00	-60	1,243	-4.82%
2021/06/21	2	314.00	0	0.00	317.50	2	1,251	0.16%
2021/06/18	66	314.95	0	0.00	317.00	66	1,246	5.29%
2021/06/17	2	310.50	50.4	317.09	317.50	-48.4	1,248	-3.88%
2021/06/16	3	315.33	53	314.92	315.00	-50	1,258	-3.97%
2021/06/15	10	316.80	1	322.00	316.50	9	1,257	0.72%
2021/06/11	23	323.26	0	0.00	322.00	23	1,255	1.83%
2021/06/09	0	0.00	69	316.72	316.50	-69	1,281	-5.38%
2021/06/08	0	0.00	0.5	320.47	318.50	-0.5	1,293	-0.04%
2021/06/07	41	320.07	0	0.00	318.00	41	1,316	3.11%
2021/06/04	0	0.00	3	317.00	316.00	-3	1,324	-0.23%
2021/06/03	0	0.00	1	335.50	323.00	-1	1,332	-0.08%
2021/06/01	0	0.00	61	327.98	334.00	-61	1,347	-4.53%
2021/05/31	0	0.00	4.7	332.41	331.00	-4.7	1,359	-0.35%
2021/05/27	0	0.00	0.4	319.45	326.00	-0.4	1,355	-0.03%
2021/05/26	1	322.00	0	0.00	322.50	1	1,377	0.07%
2021/05/20	0	0.00	1	318.00	320.50	-1	1,432	-0.07%
2021/05/19	0	0.00	1	332.00	328.50	-1	1,442	-0.07%
2021/05/18	10	324.25	0.2	318.23	328.50	9.8	1,468	0.67%
2021/05/17	3	311.83	10	314.65	309.50	-7	1,496	-0.47%
2021/05/14	30	326.68	26	325.96	322.50	4	1,490	0.27%
2021/05/13	3	311.17	2	308.25	315.00	1	1,505	0.07%
2021/05/12	0	0.00	132	297.73	300.00	-132	1,488	-8.87%	大賣/鉅額交易
2021/05/11	40	323.71	0	0.00	319.00	40	1,482	2.70%
2021/05/10	0	0.00	0	336.12	336.50	0	1,487	0.00%
2021/05/07	0	0.00	0.5	329.57	328.00	-0.5	1,506	-0.03%
2021/05/06	1	334.50	0	0.00	335.00	1	1,503	0.07%
2021/05/05	1	338.00	0	0.00	340.50	1	1,524	0.07%
2021/05/04	4	340.38	62.3	335.26	335.00	-58.3	1,530	-3.81%
2021/04/29	0	0.00	20	351.68	356.00	-20	1,533	-1.30%
2021/04/27	0	0.00	0.5	354.40	352.00	-0.5	1,528	-0.03%
2021/04/26	1	363.00	0	0.00	363.00	1	1,536	0.07%
2021/04/22	4	360.63	0	0.00	360.00	4	1,550	0.26%
2021/04/19	1	360.00	0.4	353.44	360.00	0.6	1,557	0.04%
2021/04/16	18	353.22	1	363.00	355.00	17	1,567	1.08%
2021/04/15	3	354.50	0	0.00	354.50	3	1,559	0.19%
2021/04/14	3	333.00	55	339.04	338.50	-52	1,533	-3.39%
2021/04/13	4	351.75	51	350.71	344.50	-47	1,519	-3.09%
2021/04/12	0	0.00	7	340.14	338.00	-7	1,487	-0.47%
2021/04/09	1	336.50	93	337.07	336.50	-92	1,483	-6.20%
2021/04/07	4	332.63	0.5	332.70	333.50	3.5	1,486	0.24%
2021/04/06	2	337.25	181	335.86	335.00	-179	1,487	-12.03%	大賣/鉅額交易
2021/04/01	3	337.00	0	0.00	338.50	3	1,472	0.20%
2021/03/31	0	0.00	0	340.50	344.00	0	1,458	0.00%
2021/03/30	40	332.40	618	338.66	340.00	-578	1,400	-41.28%	大賣/鉅額交易
2021/03/29	166	313.43	25.3	306.98	313.50	140.7	1,324	10.62%	大買/鉅額交易
2021/03/26	11	287.73	0	0.00	287.50	11	1,254	0.88%
2021/03/22	0	0.00	100	277.53	280.00	-100	1,309	-7.64%
2021/03/19	0	0.00	31	280.85	280.00	-31	1,314	-2.36%
2021/03/18	0	0.00	55	284.98	285.00	-55	1,334	-4.12%
2021/03/17	0	0.00	112.3	283.35	280.00	-112.3	1,348	-8.33%	大賣/鉅額交易
2021/03/16	1	284.50	106	285.90	284.00	-105	1,343	-7.81%	大賣/鉅額交易
2021/03/15	29	286.95	200	287.42	287.50	-171	1,329	-12.86%	大賣/鉅額交易
2021/03/12	0	0.00	167	283.68	286.50	-167	1,312	-12.72%	大賣/鉅額交易
2021/03/11	2	285.50	0	0.00	284.50	2	1,322	0.15%
2021/03/10	0	0.00	50	279.50	279.00	-50	1,321	-3.78%
2021/03/09	150	279.54	200.3	280.04	281.00	-50.3	1,313	-3.83%	大買/大賣/
2021/03/08	1	281.00	200	280.96	281.50	-199	1,305	-15.25%	大賣/鉅額交易
2021/03/05	0	0.00	121	278.41	281.50	-121	1,297	-9.33%	大賣/鉅額交易
2021/03/04	0	0.00	79	278.48	276.50	-79	1,303	-6.06%
2021/03/03	16	279.72	0	0.00	285.00	16	1,292	1.24%
2021/03/02	13	282.31	0.4	280.00	280.00	12.6	1,295	0.97%
2021/02/26	7	280.07	20	281.95	281.00	-13	1,297	-1.00%
2021/02/25	1	292.00	0	0.00	292.00	1	1,272	0.08%
2021/02/22	12	282.67	193	282.11	283.00	-181	1,246	-14.52%	大賣/鉅額交易
2021/02/18	6	289.25	5.3	287.17	282.00	0.7	1,252	0.06%
2021/02/17	4	285.25	65	285.78	283.00	-61	1,231	-4.95%
2021/02/05	2	287.25	0	0.00	288.00	2	1,210	0.17%
2021/02/04	0	0.00	8	292.63	289.50	-8	1,219	-0.66%
2021/02/03	3	290.00	12	290.08	285.00	-9	1,216	-0.74%
2021/02/02	4	285.63	200	286.63	286.00	-196	1,262	-15.52%	大賣/鉅額交易
2021/02/01	3	278.00	150	275.87	282.00	-147	1,295	-11.35%	大賣/鉅額交易
2021/01/28	0	283.00	0	0.00	283.00	0	1,301	0.00%
2021/01/27	6	290.00	0.3	282.00	290.00	5.7	1,299	0.44%
2021/01/26	41	283.79	1	280.00	277.00	40	1,296	3.09%
2021/01/25	4	285.88	2	289.75	286.50	2	1,321	0.15%
2021/01/22	0	0.00	2	290.75	285.00	-2	1,384	-0.14%
2021/01/20	35	285.31	45	288.06	284.00	-10	1,423	-0.70%
2021/01/19	1	292.00	0.2	287.50	289.50	0.8	1,401	0.05%
2021/01/18	2	281.75	0	0.00	281.00	2	1,389	0.14%
2021/01/15	0	0.00	106	288.50	283.00	-106	1,394	-7.60%	大賣/鉅額交易
2021/01/14	2	292.75	0	0.00	284.50	2	1,391	0.14%
2021/01/13	7	292.50	214	292.82	293.00	-207	1,384	-14.95%	大賣/鉅額交易
2021/01/12	6	284.00	83	285.50	282.50	-77	1,378	-5.58%
2021/01/11	390	284.44	1	284.50	285.50	389	1,405	27.67%	大買/鉅額交易
2021/01/08	0	0.00	100	281.80	281.50	-100	1,400	-7.14%
2021/01/07	2	281.25	101.4	280.91	280.00	-99.4	1,402	-7.08%	大賣/
2021/01/06	4	277.25	1	277.00	278.50	3	1,409	0.21%
2021/01/05	2	281.00	0	0.00	276.00	2	1,405	0.14%
2021/01/04	0	0.00	28	276.05	275.00	-28	1,399	-2.00%
2020/12/31	0	0.00	1	275.00	275.00	-1	1,403	-0.07%
2020/12/30	1	272.00	0	0.00	272.00	1	1,398	0.07%
2020/12/29	0	0.00	2.2	267.72	265.50	-2.2	1,385	-0.16%
2020/12/28	1	260.50	61	259.98	260.50	-60	1,401	-4.28%
2020/12/25	1	262.00	88	260.31	260.00	-87	1,411	-6.16%
2020/12/24	60	262.00	52	262.79	262.00	8	1,422	0.56%
2020/12/23	0	0.00	1	261.00	261.00	-1	1,437	-0.07%
2020/12/21	50.1	262.57	1	270.50	259.00	49.1	1,492	3.29%
2020/12/18	0	0.00	1	271.00	271.50	-1	1,450	-0.07%
2020/12/17	0	0.00	0.3	275.50	275.00	-0.3	1,454	-0.02%
2020/12/16	124	278.56	0	0.00	280.00	124	1,465	8.46%	大買/鉅額交易
2020/12/15	1	269.00	0	0.00	269.00	1	1,458	0.07%
2020/12/14	1	263.00	50	262.92	261.50	-49	1,458	-3.36%
2020/12/11	0	0.00	57	270.61	265.50	-57	1,430	-3.98%
2020/12/10	1	274.00	2	273.25	273.50	-1	1,422	-0.07%
2020/12/08	0	0.00	189.4	275.22	274.50	-189.4	1,451	-13.05%	大賣/鉅額交易
2020/12/07	1	274.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	29	281.33	279.50	-29	1,434	-2.02%
2020/12/03	0	0.00	37	279.50	279.50	-37	1,421	-2.60%
2020/12/02	0	0.00	2	284.75	285.00	-2	1,422	-0.14%
2020/12/01	1	286.50	7	286.50	287.00	-6	1,433	-0.42%
2020/11/30	11	282.50	1	288.00	282.50	10	1,454	0.69%
2020/11/27	0	0.00	101.6	285.88	287.00	-101.6	1,444	-7.03%	大賣/鉅額交易
2020/11/26	36	283.25	0	0.00	289.00	36	1,445	2.49%
2020/11/24	0	0.00	150	286.66	287.00	-150	1,463	-10.25%	大賣/鉅額交易
2020/11/23	3	286.00	0	0.00	286.50	3	1,472	0.20%
2020/11/19	1	282.50	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	284.50	284.00	-1	1,491	-0.07%
2020/11/17	2	280.50	1.4	279.04	279.00	0.6	1,486	0.04%
2020/11/16	1	281.50	0	0.00	281.00	1	1,514	0.07%
2020/11/13	1	277.50	0	0.00	278.00	1	1,523	0.07%
2020/11/11	2	277.25	0	0.00	276.50	2	1,536	0.13%
2020/11/09	3	296.67	0.5	292.00	292.50	2.5	1,497	0.17%
2020/11/06	1	281.00	20	281.05	282.00	-19	1,470	-1.29%
2020/11/05	0	0.00	2	273.75	275.00	-2	1,479	-0.14%
2020/11/03	0	0.00	269	271.71	271.50	-269	1,494	-18.00%	大賣/鉅額交易
2020/11/02	0	0.00	96.2	278.41	276.00	-96.2	1,477	-6.51%
2020/10/30	270	284.15	2	276.75	281.00	268	1,456	18.40%	大買/鉅額交易
2020/10/29	45	271.00	1	264.00	271.00	44	1,402	3.14%
2020/10/28	2	271.25	1	275.00	269.50	1	1,401	0.07%
2020/10/27	30	263.98	0.4	264.50	263.00	29.6	1,383	2.14%
2020/10/26	1	265.50	0	0.00	264.50	1	1,393	0.07%
2020/10/22	0	0.00	1	269.00	270.50	-1	1,407	-0.07%
2020/10/20	0.1	264.00	0	0.00	264.00	0.1	1,404	0.01%
2020/10/19	2	260.00	6.5	261.31	260.00	-4.5	1,385	-0.32%
2020/10/16	41	266.21	0	0.00	262.00	41	1,369	2.99%
2020/10/15	34	267.00	2	269.50	269.00	32	1,368	2.34%
2020/10/14	0	0.00	50	266.67	267.00	-50	1,387	-3.60%
2020/10/08	0	0.00	161	275.24	274.00	-161	1,459	-11.03%	大賣/鉅額交易
2020/10/07	0	0.00	0.6	280.00	278.00	-0.6	1,505	-0.04%
2020/10/06	31	279.74	0	0.00	281.00	31	1,583	1.96%
2020/10/05	0	0.00	14	282.04	276.00	-14	1,592	-0.88%
2020/09/30	0	0.00	95	269.47	272.50	-95	1,591	-5.97%
2020/09/29	0	0.00	0.5	269.50	269.00	-0.5	1,592	-0.03%
2020/09/28	1	268.50	1	269.50	269.00	0	1,632	0.00%
2020/09/25	0	0.00	140	266.74	271.50	-140	1,628	-8.60%	大賣/鉅額交易
2020/09/24	0	0.00	57	262.79	256.00	-57	1,610	-3.54%
2020/09/23	0	0.00	32.1	277.32	280.00	-32.1	1,595	-2.01%
2020/09/22	200	276.39	78.1	276.28	275.00	121.9	1,638	7.44%	大買/鉅額交易
2020/09/21	200	280.08	0	0.00	277.50	200	1,657	12.07%	大買/鉅額交易
2020/09/18	154	286.08	0	0.00	284.00	154	1,669	9.22%	大買/鉅額交易
2020/09/17	1	281.00	6.5	287.39	289.50	-5.5	1,672	-0.33%
2020/09/16	1	283.50	3	283.17	282.50	-2	1,662	-0.12%
2020/09/15	35	283.04	30	282.93	280.50	5	1,678	0.30%
2020/09/11	85	290.68	1.1	286.27	286.00	83.9	1,707	4.91%
2020/09/10	0	0.00	37	294.91	293.50	-37	1,722	-2.15%
2020/09/09	0	0.00	1	289.50	293.00	-1	1,744	-0.06%
2020/09/08	0	0.00	4.7	292.07	291.50	-4.7	1,774	-0.26%
2020/09/07	51	295.17	0	0.00	292.00	51	1,841	2.77%
2020/09/03	6	312.17	0	0.00	305.00	6	1,926	0.31%
2020/09/01	30	304.98	0	0.00	305.00	30	1,976	1.52%
2020/08/28	0	0.00	23	308.72	308.00	-23	2,012	-1.14%
2020/08/27	0	0.00	1.4	318.28	320.00	-1.4	2,003	-0.07%
2020/08/26	1	314.50	0	0.00	311.00	1	1,999	0.05%
2020/08/24	2	307.75	0	0.00	312.00	2	2,061	0.10%
2020/08/21	2	313.75	33	300.03	313.50	-31	2,071	-1.50%
2020/08/20	33	300.00	2	298.50	300.00	31	2,068	1.50%
2020/08/19	31	312.89	0	0.00	306.00	31	2,052	1.51%
2020/08/18	1	323.00	50.8	321.89	321.50	-49.8	2,047	-2.43%
2020/08/17	36	311.59	70	311.64	316.50	-34	2,054	-1.65%
2020/08/14	1	307.50	0	0.00	304.00	1	2,091	0.05%
2020/08/13	0	0.00	195	299.65	298.50	-195	2,131	-9.15%	大賣/鉅額交易
2020/08/12	85	296.48	348	296.47	297.50	-263	2,156	-12.19%	大賣/鉅額交易
2020/08/11	0	0.00	386.3	301.13	301.00	-386.3	2,227	-17.35%	大賣/鉅額交易
2020/08/10	0	0.00	50	308.05	308.50	-50	2,246	-2.23%
2020/08/07	0	0.00	148.4	313.32	313.00	-148.4	2,234	-6.64%	大賣/鉅額交易
2020/08/06	1	316.50	4	322.00	320.50	-3	2,246	-0.13%
2020/08/05	0	0.00	20	319.63	321.00	-20	2,276	-0.88%
2020/08/04	5	320.00	0	0.00	319.50	5	2,283	0.22%
2020/08/03	0	0.00	38	309.14	308.00	-38	2,287	-1.66%
2020/07/31	63	316.83	1	318.00	308.50	62	2,324	2.67%
2020/07/30	0	305.00	0	0.00	304.00	0	2,342	0.00%
2020/07/28	0	0.00	81.4	304.05	307.00	-81.4	2,437	-3.34%
2020/07/27	1	302.50	16	301.50	298.00	-15	2,481	-0.60%
2020/07/24	0	0.00	8	304.56	304.00	-8	2,555	-0.31%
2020/07/23	0	0.00	4	305.00	304.00	-4	2,614	-0.15%
2020/07/22	0	0.00	76	307.86	310.00	-76	2,655	-2.86%
2020/07/21	1	308.00	6	307.58	307.50	-5	2,659	-0.19%
2020/07/20	0	305.00	0	0.00	305.00	0	2,672	0.00%
2020/07/17	0	305.50	2.4	305.50	305.50	-2.4	2,672	-0.09%
2020/07/16	2	321.75	3	315.67	317.00	-1	2,683	-0.04%
2020/07/15	176	329.14	0	0.00	327.00	176	2,712	6.49%	大買/鉅額交易
2020/07/14	53	317.46	4	322.00	314.50	49	2,722	1.80%
2020/07/13	44	314.60	95	316.77	318.00	-51	2,722	-1.87%
2020/07/10	5	281.00	1	284.00	289.50	4	2,666	0.15%
2020/07/09	13	286.23	0	0.00	287.00	13	2,686	0.48%
2020/07/08	0	0.00	220	275.77	277.50	-220	2,677	-8.22%	大賣/鉅額交易
2020/07/07	7	270.00	61.5	275.18	274.00	-54.5	2,673	-2.04%
2020/07/06	28	269.25	75	270.79	270.00	-47	2,646	-1.78%
2020/07/03	0	0.00	2	272.50	272.00	-2	2,655	-0.08%
2020/07/02	1	279.00	0	0.00	279.50	1	2,674	0.04%
2020/07/01	216	271.78	50	271.69	271.50	166	2,672	6.21%	大買/鉅額交易
2020/06/30	3	266.00	0.7	262.00	264.00	2.3	2,633	0.09%
2020/06/29	6	256.58	208	256.01	256.50	-202	2,615	-7.72%	大賣/鉅額交易
2020/06/24	5	261.50	50	261.30	261.50	-45	2,595	-1.73%
2020/06/23	3	256.17	25	256.26	257.00	-22	2,605	-0.84%
2020/06/22	26	253.92	30	254.80	254.50	-4	2,640	-0.15%
2020/06/19	6	254.08	52	258.08	253.50	-46	2,629	-1.75%
2020/06/18	1	259.50	50	260.10	260.00	-49	2,608	-1.88%
2020/06/17	0	0.00	0.7	262.50	264.50	-0.7	2,607	-0.03%
2020/06/16	52	256.24	0	0.00	255.50	52	2,603	2.00%
2020/06/15	3	255.00	4	258.25	252.00	-1	2,614	-0.04%
2020/06/12	11	260.32	308.1	260.94	260.50	-297.1	2,607	-11.40%	大賣/鉅額交易
2020/06/11	11	266.41	562	261.41	260.00	-551	2,553	-21.58%	大賣/鉅額交易
2020/06/10	2	249.75	1	249.50	249.50	1	2,490	0.04%
2020/06/09	1	247.50	101.7	250.41	249.50	-100.7	2,506	-4.02%	大賣/
2020/06/08	9	260.33	5	258.20	245.00	4	2,510	0.16%
2020/06/05	5.2	250.93	150	250.35	252.00	-144.9	2,458	-5.89%	大賣/鉅額交易
2020/06/04	0.3	240.50	165	240.34	241.50	-164.8	2,443	-6.74%	大賣/鉅額交易
2020/06/03	6	239.58	92	240.15	238.50	-86	2,447	-3.51%
2020/06/02	8.2	235.93	46	235.36	236.50	-37.9	2,449	-1.55%
2020/06/01	11	240.55	547	235.62	233.00	-536	2,446	-21.91%	大賣/鉅額交易
2020/05/29	16	235.00	4	235.50	235.00	12	2,428	0.49%
2020/05/28	12	241.13	160	239.87	238.00	-148	2,388	-6.20%	大賣/鉅額交易
2020/05/27	1	240.00	25.8	241.80	242.00	-24.8	2,384	-1.04%
2020/05/26	8.2	239.24	100	239.60	242.50	-91.9	2,381	-3.86%
2020/05/25	2	239.00	0	0.00	238.50	2	2,370	0.08%
2020/05/22	6.5	236.77	2	237.25	236.00	4.5	2,367	0.19%
2020/05/21	91	240.27	71	239.33	244.00	20	2,356	0.85%
2020/05/20	61	228.56	67	230.28	228.50	-6	2,301	-0.26%
2020/05/19	100	222.34	300.7	218.37	218.00	-200.7	2,233	-8.98%	大賣/鉅額交易
2020/05/18	34	208.63	59	211.14	215.00	-25	2,188	-1.14%
2020/05/15	235	197.71	0	0.00	199.00	235	2,107	11.15%	大買/鉅額交易
2020/05/14	10	190.20	151	190.47	187.00	-141	2,055	-6.86%	大賣/鉅額交易
2020/05/12	0	0.00	97	189.89	192.00	-97	2,027	-4.79%
2020/05/11	2	188.50	0	0.00	187.50	2	1,988	0.10%
2020/05/08	0	0.00	31	191.97	188.00	-31	1,966	-1.58%
2020/05/07	1	194.00	0.7	192.50	193.00	0.3	1,947	0.01%
2020/05/06	15	190.60	0	0.00	197.00	15	1,902	0.79%
2020/05/05	50	189.00	1	188.00	189.00	49	1,854	2.64%
2020/05/04	7	169.71	407	178.51	183.00	-400	1,822	-21.94%	大賣/鉅額交易
2020/04/30	70	177.50	44	177.22	177.50	26	1,757	1.48%
2020/04/29	266	167.52	2,230	167.09	171.50	-1,964	1,711	-114.76%	大買/大賣/鉅額交易
2020/04/28	110	163.10	21.7	164.90	165.50	88.3	1,658	5.33%	大買/
2020/04/27	74	158.08	56	155.79	157.00	18	1,630	1.10%
2020/04/24	0	0.00	191	150.71	150.50	-191	1,586	-12.04%	大賣/鉅額交易
2020/04/23	51	149.61	2	147.25	150.50	49	1,566	3.13%
2020/04/21	3	148.67	5	145.20	143.50	-2	1,528	-0.13%
2020/04/20	305	149.69	8	151.31	148.00	297	1,509	19.68%	大買/鉅額交易
2020/04/17	5	141.00	262.7	141.03	141.50	-257.7	1,465	-17.58%	大賣/鉅額交易
2020/04/16	1	137.00	39	133.54	134.50	-38	1,442	-2.63%
2020/04/15	1	141.00	20	139.50	139.50	-19	1,392	-1.36%
2020/04/14	1	137.00	0	0.00	142.50	1	1,372	0.07%
2020/04/13	1	133.50	37	134.05	132.50	-36	1,344	-2.68%
2020/04/10	202	137.86	1	138.00	138.50	201	1,336	15.04%	大買/鉅額交易
2020/04/09	70	139.21	2	137.75	139.50	68	1,339	5.08%
2020/04/08	35	134.00	0	0.00	137.00	35	1,314	2.66%
2020/04/07	121	132.13	0.7	137.50	137.00	120.3	1,299	9.25%	大買/鉅額交易
2020/04/06	7	129.14	0	0.00	129.00	7	1,263	0.55%
2020/03/31	4	134.38	0	0.00	134.00	4	1,228	0.33%
2020/03/30	1	139.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	126	148.37	40.9	150.39	145.50	85.1	1,202	7.08%	大買/
2020/03/26	4	144.38	26	145.75	144.50	-22	1,171	-1.88%
2020/03/24	41	127.50	20	126.58	127.50	21	1,122	1.87%
2020/03/23	178	115.92	0	0.00	116.00	178	1,117	15.93%	大買/鉅額交易
2020/03/20	227	122.03	1	120.00	120.00	226	1,101	20.52%	大買/鉅額交易
2020/03/19	376	119.17	7	123.43	119.00	369	1,074	34.33%	大買/鉅額交易
2020/03/18	92	128.25	0	0.00	132.00	92	1,043	8.81%
2020/03/17	36	130.42	0.9	131.00	131.00	35.1	1,020	3.44%
2020/03/16	74	136.78	4	138.00	133.00	70	1,009	6.94%
2020/03/13	440	142.41	6	144.75	144.00	434	974	44.55%	大買/鉅額交易
2020/03/12	4	158.75	41	162.02	157.50	-37	960	-3.85%
2020/03/11	21	171.64	3	170.50	169.00	18	950	1.89%
2020/03/10	806	169.56	11	170.36	170.00	795	947	83.89%	大買/鉅額交易
2020/03/09	814	171.62	0.8	172.00	172.50	813.2	925	87.82%	大買/鉅額交易
2020/03/06	872	174.56	0	0.00	175.00	872	901	96.77%	大買/鉅額交易
2020/03/04	500	171.36	0	0.00	171.50	500	863	57.89%	大買/鉅額交易
2020/03/03	0	0.00	10	166.00	166.50	-10	847	-1.18%
2020/03/02	278	160.17	220	159.88	160.00	58	836	6.93%	大買/大賣/
2020/02/27	193	165.39	15.9	167.35	164.50	177.1	830	21.32%	大買/鉅額交易
2020/02/26	2	167.50	0	0.00	167.00	2	810	0.25%
2020/02/25	160	169.59	0	0.00	171.00	160	800	19.98%	大買/鉅額交易
2020/02/24	240	170.46	95	170.36	169.00	145	788	18.39%	大買/鉅額交易
2020/02/20	0	0.00	1	181.00	180.00	-1	759	-0.13%
2020/02/19	7	180.00	0	0.00	180.00	7	759	0.92%
2020/02/18	0	0.00	0.8	179.50	179.50	-0.8	761	-0.11%
2020/02/17	11	181.91	35	181.71	181.50	-24	757	-3.17%
2020/02/14	0	0.00	2	182.00	182.00	-2	761	-0.26%
2020/02/13	178	184.06	70	183.94	184.50	108	757	14.25%	大買/鉅額交易
2020/02/12	150	181.83	0	0.00	181.50	150	756	19.82%	大買/鉅額交易
2020/02/11	5	181.00	0	0.00	181.00	5	756	0.66%
2020/02/07	11	184.45	1	186.00	186.00	10	751	1.33%
2020/02/06	1	183.00	20	186.50	187.50	-19	750	-2.53%
2020/02/05	74	183.53	1	178.50	182.00	73	742	9.83%
2020/02/04	17	177.15	53	177.56	178.50	-36	730	-4.93%
2020/02/03	4	175.88	171	176.73	177.00	-167	734	-22.74%	大賣/鉅額交易
2020/01/31	153	179.92	1	177.50	180.00	152	724	20.98%	大買/鉅額交易
2020/01/30	356	178.84	1	176.50	176.00	355	695	51.04%	大買/鉅額交易
2020/01/20	30	194.00	0	0.00	194.00	30	655	4.58%
2020/01/17	0	0.00	21	193.62	194.00	-21	652	-3.22%
2020/01/15	30	193.17	75	193.24	193.50	-45	645	-6.97%
2020/01/14	20	193.50	10	194.35	193.00	10	634	1.58%
2020/01/10	1	193.50	0	0.00	193.00	1	602	0.17%
2020/01/08	0	0.00	67	199.10	199.00	-67	581	-11.52%
2020/01/07	1	202.00	133	201.92	201.50	-132	582	-22.65%	大賣/鉅額交易
2020/01/06	1	202.00	0	0.00	201.50	1	579	0.17%
2020/01/03	0	0.00	3	208.17	206.50	-3	577	-0.52%
2020/01/02	0	0.00	11	210.00	209.50	-11	586	-1.88%
2019/12/30	0	0.00	5	213.20	213.50	-5	580	-0.86%
2019/12/25	10	211.00	0	0.00	212.00	10	648	1.54%
2019/12/24	4	212.00	0	0.00	212.00	4	656	0.61%
2019/12/17	1	207.00	1	207.50	207.50	0	694	0.00%
2019/12/12	2	203.25	0	0.00	202.50	2	696	0.29%
2019/12/10	0	0.00	94.1	202.32	201.00	-94.1	679	-13.84%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/06	0	0.00	185	207.21	206.00	-185	659	-28.04%	大賣/鉅額交易
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/11/21	0	0.00	10	220.45	221.00	-10	738	-1.35%
2019/11/19	0	0.00	22	217.73	218.50	-22	741	-2.97%
2019/11/14	0	0.00	5	219.50	219.50	-5	773	-0.65%
2019/11/13	5	220.00	0	0.00	220.00	5	792	0.63%
2019/11/12	53	222.35	0	0.00	223.50	53	797	6.64%
2019/11/11	14	221.11	0	0.00	220.00	14	826	1.69%
2019/11/07	0	0.00	95	223.66	224.00	-95	832	-11.41%
2019/11/06	1	224.00	0	0.00	224.00	1	835	0.12%
2019/11/04	5	226.40	0	0.00	228.00	5	844	0.59%
2019/11/01	21	227.43	0	0.00	226.50	21	855	2.45%
2019/10/31	1	226.00	21	223.29	226.00	-20	867	-2.31%
2019/10/30	17	228.00	0	0.00	228.50	17	861	1.97%
2019/10/29	0	0.00	1	223.00	223.00	-1	865	-0.12%
2019/10/28	8	219.63	0	0.00	219.00	8	861	0.93%
2019/10/22	1	220.50	0	0.00	220.00	1	905	0.11%
2019/10/21	1	220.50	0	0.00	221.00	1	915	0.11%
2019/10/17	6	218.17	0	0.00	218.50	6	915	0.66%
2019/10/16	0	0.00	150	213.49	214.50	-150	904	-16.59%	大賣/鉅額交易
2019/10/15	0	0.00	100	213.17	213.00	-100	905	-11.05%
2019/10/14	11	212.14	100	215.15	212.00	-89	899	-9.89%
2019/10/08	0	0.00	170	217.02	217.00	-170	895	-18.99%	大賣/鉅額交易
2019/10/07	0	0.00	50	209.89	211.50	-50	877	-5.70%
2019/10/04	0	0.00	1	209.50	209.50	-1	886	-0.11%
2019/10/03	0	0.00	36	208.76	210.50	-36	894	-4.03%
2019/10/02	0	0.00	34	211.97	213.50	-34	878	-3.87%
2019/10/01	6	205.00	113	204.16	205.00	-107	858	-12.46%	大賣/鉅額交易
2019/09/26	0	0.00	10	216.05	216.00	-10	837	-1.19%
2019/09/25	0	0.00	31	215.26	216.50	-31	839	-3.69%
2019/09/23	6	212.42	0	0.00	212.50	6	832	0.72%
2019/09/16	1	221.50	0	0.00	221.50	1	847	0.12%
2019/09/12	3	224.33	0	0.00	223.50	3	864	0.35%
2019/09/11	35	224.17	0	0.00	223.50	35	925	3.78%
2019/09/10	0	0.00	1	222.00	222.00	-1	957	-0.10%
2019/09/09	1	224.50	3	227.17	226.50	-2	1,007	-0.20%
2019/09/06	3	224.00	0	0.00	224.00	3	1,011	0.30%
2019/09/05	0	0.00	18	222.00	222.00	-18	1,011	-1.78%
2019/09/02	9	214.44	0	0.00	214.50	9	989	0.91%
2019/08/29	6	217.08	0	0.00	217.00	6	996	0.60%
2019/08/26	10	223.00	10	224.50	222.50	0	995	0.00%
2019/08/23	84	228.68	0	0.00	228.00	84	995	8.43%
2019/08/21	30	229.00	0	0.00	229.00	30	1,059	2.83%
2019/08/20	241	229.05	0	0.00	229.00	241	1,053	22.87%	大買/鉅額交易
2019/08/19	0	0.00	1	230.00	229.50	-1	1,057	-0.09%
2019/08/16	5	237.50	29	233.50	233.50	-24	1,078	-2.22%
2019/08/15	0	0.00	60	241.25	241.00	-60	1,074	-5.58%
2019/08/14	0	0.00	7	244.21	247.00	-7	1,102	-0.64%
2019/08/13	1	230.00	0	0.00	230.00	1	1,091	0.09%
2019/08/08	33	232.53	0	0.00	233.00	33	1,154	2.86%
2019/08/07	42	229.85	1	231.00	229.00	41	1,167	3.51%
2019/08/06	2	230.25	0	0.00	232.00	2	1,187	0.17%
2019/08/02	0	0.00	27	226.63	227.00	-27	1,211	-2.23%
2019/08/01	0	0.00	3	236.00	235.50	-3	1,215	-0.25%
2019/07/31	4	238.50	59	238.31	238.50	-55	1,221	-4.50%
2019/07/30	55	235.73	0	0.00	234.00	55	1,221	4.50%
2019/07/29	0	0.00	2	234.00	239.00	-2	1,230	-0.16%
2019/07/26	97	236.47	0	0.00	235.50	97	1,239	7.82%
2019/07/25	0	0.00	5	235.70	236.00	-5	1,245	-0.40%
2019/07/24	0	0.00	12	227.79	228.00	-12	1,247	-0.96%
2019/07/23	12	231.50	1	237.00	232.50	11	1,237	0.89%
2019/07/19	37	239.80	0	0.00	240.00	37	1,278	2.89%
2019/07/16	20	240.35	52.3	241.01	241.00	-32.3	1,310	-2.47%
2019/07/15	0	0.00	4	237.50	240.50	-4	1,317	-0.30%
2019/07/12	0	0.00	10	243.50	239.00	-10	1,323	-0.76%
2019/07/11	3	238.83	3	242.50	238.00	0	1,324	0.00%
2019/07/09	0	0.00	5	245.20	244.50	-5	1,324	-0.38%
2019/07/08	79	239.57	5	240.00	240.50	74	1,325	5.58%
2019/07/03	47	242.00	0	0.00	242.50	47	1,359	3.46%
2019/07/02	96	241.53	0	0.00	239.50	96	1,365	7.03%
2019/07/01	22	245.70	0	0.00	245.00	22	1,359	1.62%
2019/06/28	20	244.00	0	0.00	243.00	20	1,371	1.46%
2019/06/27	18	248.92	0	0.00	247.00	18	1,394	1.29%
2019/06/26	0	0.00	1	246.00	244.50	-1	1,389	-0.07%
2019/06/25	1	247.50	0	0.00	247.00	1	1,386	0.07%
2019/06/24	0	0.00	2	249.50	249.50	-2	1,391	-0.14%
2019/06/21	9	249.50	0	0.00	249.50	9	1,412	0.64%
2019/06/20	10	254.45	7	255.00	255.00	3	1,420	0.21%
2019/06/19	5	255.50	4	259.38	254.00	1	1,426	0.07%
2019/06/18	6	252.58	2	248.75	248.00	4	1,378	0.29%
2019/06/17	124	253.93	2	252.50	257.00	122	1,372	8.89%	大買/鉅額交易
2019/06/14	1	232.00	0	0.00	234.00	1	1,322	0.08%
2019/06/13	10	225.50	1	229.00	227.00	9	1,324	0.68%
2019/06/12	24	229.33	0	0.00	229.00	24	1,336	1.80%
2019/06/11	2	230.00	0	0.00	233.50	2	1,398	0.14%
2019/06/10	1	230.00	0	0.00	230.00	1	1,422	0.07%
2019/06/06	1	228.50	1	228.00	225.50	0	1,453	0.00%
2019/06/05	18	220.00	20	220.65	220.00	-2	1,453	-0.14%
2019/06/04	0	0.00	39	223.58	222.00	-39	1,443	-2.70%
2019/06/03	4	224.63	1	224.50	223.50	3	1,436	0.21%
2019/05/31	0	0.00	6	226.25	224.50	-6	1,432	-0.42%
2019/05/29	1	232.50	101	234.80	232.50	-100	1,416	-7.06%	大賣/
2019/05/28	44	228.81	107	228.60	229.00	-63	1,406	-4.48%	大賣/
2019/05/27	0	0.00	1	222.50	222.50	-1	1,362	-0.07%
2019/05/24	70	217.98	250	220.17	221.50	-180	1,364	-13.19%	大賣/鉅額交易
2019/05/23	1	219.00	2	222.75	218.00	-1	1,353	-0.07%
2019/05/22	110	232.28	8	228.63	228.50	102	1,337	7.63%	大買/鉅額交易
2019/05/21	488	226.63	16	226.06	226.00	472	1,346	35.05%	大買/鉅額交易
2019/05/20	80	224.43	0	0.00	221.00	80	1,342	5.96%
2019/05/17	9	221.83	0	0.00	221.50	9	1,334	0.67%
2019/05/16	96	233.57	2	234.25	223.00	94	1,301	7.22%
2019/05/15	1	227.50	1	228.50	227.50	0	1,289	0.00%
2019/05/14	18	234.28	0	0.00	231.00	18	1,289	1.40%
2019/05/13	7	236.57	1	235.50	238.00	6	1,269	0.47%
2019/05/10	20	220.10	2	220.50	221.00	18	1,260	1.43%
2019/05/09	34	222.54	18	221.39	219.50	16	1,274	1.26%
2019/05/08	25	226.98	0	0.00	227.50	25	1,271	1.97%
2019/05/07	80	226.93	0	0.00	225.00	80	1,264	6.33%
2019/05/06	10	221.00	10	223.50	224.00	0	1,257	0.00%
2019/04/30	0	0.00	7	233.43	235.50	-7	1,243	-0.56%
2019/04/26	17	214.68	1	217.00	217.00	16	1,209	1.32%
2019/04/25	136	207.38	20	210.00	210.00	116	1,203	9.64%	大買/鉅額交易
2019/04/24	0	0.00	12	209.92	211.00	-12	1,170	-1.03%
2019/04/22	252	218.43	0	0.00	216.50	252	1,141	22.09%	大買/鉅額交易
2019/04/19	54	219.65	0	0.00	220.00	54	1,144	4.72%
2019/04/18	40	215.25	0	0.00	216.00	40	1,144	3.50%
2019/04/17	0	0.00	4	217.00	217.00	-4	1,156	-0.35%
2019/04/16	63	212.22	5	216.30	216.50	58	1,169	4.96%
2019/04/15	12	210.08	0	0.00	211.00	12	1,190	1.01%
2019/04/12	347	206.81	1	205.50	208.00	346	1,205	28.71%	大買/鉅額交易
2019/04/10	5	207.10	0	0.00	210.00	5	1,231	0.41%
2019/04/09	13	204.50	0	0.00	208.00	13	1,228	1.06%
2019/04/08	1	204.50	0	0.00	205.00	1	1,213	0.08%
2019/04/03	8	208.00	0	0.00	208.00	8	1,199	0.67%
2019/04/02	11	205.18	115	206.68	207.50	-104	1,197	-8.68%	大賣/鉅額交易
2019/03/27	0	0.00	150	209.19	209.00	-150	1,133	-13.23%	大賣/鉅額交易
2019/03/26	0	0.00	63	203.90	206.00	-63	1,150	-5.48%
2019/03/25	90	201.22	0	0.00	207.00	90	1,159	7.76%
2019/03/22	152.1	207.63	3	203.00	207.50	149.1	1,144	13.02%	大買/鉅額交易
2019/03/21	30	200.17	0	0.00	202.50	30	1,134	2.64%
2019/03/20	97	203.52	2	202.00	205.00	95	1,150	8.26%
2019/03/19	10	196.20	0	0.00	197.50	10	1,138	0.88%
2019/03/15	65	191.00	0	0.00	194.50	65	1,176	5.52%
2019/03/14	175	192.89	1	191.00	191.00	174	1,200	14.49%	大買/鉅額交易
2019/03/13	561	183.74	8	182.25	185.00	553	1,164	47.49%	大買/鉅額交易
2019/03/12	44	178.42	316	178.52	176.00	-272	1,154	-23.57%	大賣/鉅額交易
2019/03/11	84	168.43	300	168.16	169.50	-216	1,131	-19.09%	大賣/鉅額交易
2019/03/08	20	166.88	23	167.52	166.00	-3	1,130	-0.27%
2019/03/07	109	168.95	241	168.66	168.00	-132	1,151	-11.47%	大買/大賣/鉅額交易
2019/03/06	20	165.25	0	0.00	166.00	20	1,168	1.71%
2019/03/05	100	166.28	0	0.00	168.50	100	1,169	8.55%
2019/03/04	50	169.44	3	170.50	169.50	47	1,173	4.00%
2019/02/27	60	169.61	0	0.00	169.50	60	1,178	5.09%
2019/02/26	32	169.00	0	0.00	169.00	32	1,184	2.70%
2019/02/25	58	169.03	0	0.00	169.00	58	1,186	4.89%
2019/02/22	180	169.96	1	170.00	170.50	179	1,197	14.94%	大買/鉅額交易
2019/02/21	0	0.00	36	169.79	169.50	-36	1,205	-2.99%
2019/02/20	12	172.92	6	169.50	173.50	6	1,210	0.50%
2019/02/19	0	0.00	5	169.50	168.00	-5	1,268	-0.39%
2019/02/18	0	0.00	16	158.06	158.00	-16	1,291	-1.24%
2019/02/15	97	153.92	4	154.25	153.00	93	1,326	7.01%
2019/02/14	0	0.00	3	151.83	154.00	-3	1,349	-0.22%
2019/02/12	0	0.00	206	152.63	151.50	-206	1,350	-15.25%	大賣/鉅額交易
2019/02/11	0	0.00	20	153.00	152.00	-20	1,351	-1.48%
2019/01/30	2	151.00	87	151.60	152.00	-85	1,334	-6.37%
2019/01/29	0	0.00	138	155.99	152.00	-138	1,301	-10.60%	大賣/鉅額交易
2019/01/28	50	159.56	0	0.00	159.00	50	1,289	3.88%
2019/01/25	0	0.00	60	159.08	160.50	-60	1,284	-4.67%
2019/01/23	18	156.86	56	157.03	156.00	-38	1,279	-2.97%
2019/01/22	36	157.75	1	159.50	160.00	35	1,277	2.74%
2019/01/18	1	158.50	201	158.37	159.50	-200	1,274	-15.69%	大賣/鉅額交易
2019/01/17	0	0.00	236	158.61	158.50	-236	1,272	-18.54%	大賣/鉅額交易
2019/01/16	107	160.30	4	159.88	160.00	103	1,269	8.11%	大買/鉅額交易
2019/01/15	128	159.65	2	159.00	160.50	126	1,258	10.01%	大買/鉅額交易
2019/01/14	0	0.00	9	156.79	155.50	-9	1,251	-0.72%
2019/01/11	4	159.13	2	158.50	157.00	2	1,256	0.16%
2019/01/10	0	0.00	439	159.05	159.00	-439	1,247	-35.18%	大賣/鉅額交易
2019/01/09	7	159.93	8	159.94	160.00	-1	1,238	-0.08%
2019/01/08	146	159.67	2	158.00	156.00	144	1,222	11.78%	大買/鉅額交易
2019/01/07	109	159.23	1	160.50	160.50	108	1,209	8.93%	大買/鉅額交易
2019/01/04	250	155.66	1	155.50	153.50	249	1,191	20.91%	大買/鉅額交易
2019/01/03	0	0.00	9	154.28	156.00	-9	1,183	-0.76%
2019/01/02	0	0.00	6	145.58	144.00	-6	1,148	-0.52%
2018/12/28	22	144.48	0	0.00	144.50	22	1,144	1.92%
2018/12/27	1	144.50	0	0.00	145.00	1	1,142	0.09%
2018/12/26	18	141.00	0	0.00	141.50	18	1,137	1.58%
2018/12/25	7	141.00	2	142.00	141.00	5	1,132	0.44%
2018/12/21	0	0.00	1	144.50	144.50	-1	1,135	-0.09%
2018/12/20	2	143.00	1	142.50	142.50	1	1,131	0.09%
2018/12/19	0	0.00	1	145.00	145.00	-1	1,125	-0.09%
2018/12/18	0	0.00	66	142.00	140.50	-66	1,105	-5.97%
2018/12/17	6	145.75	0	0.00	145.50	6	1,078	0.56%
2018/12/13	1	151.00	0	0.00	151.50	1	1,059	0.09%
2018/12/12	2	146.25	21	146.17	146.50	-19	1,033	-1.84%
2018/12/11	0	0.00	12	148.83	144.50	-12	1,019	-1.18%
2018/12/10	0	0.00	20	146.33	145.00	-20	985	-2.03%
2018/12/06	2	144.50	19	144.50	147.50	-17	928	-1.83%
2018/12/05	12	144.92	0	0.00	144.50	12	904	1.33%
2018/11/29	23	145.63	0	0.00	140.00	23	854	2.69%
2018/11/27	0	0.00	2	143.00	143.00	-2	829	-0.24%
2018/11/26	4	144.00	2	144.25	145.00	2	820	0.24%
2018/11/23	0	0.00	2	143.00	142.50	-2	813	-0.25%
2018/11/22	1	144.00	0	0.00	144.50	1	804	0.12%
2018/11/21	1	148.50	0	0.00	146.50	1	804	0.12%
2018/11/20	3	145.17	10	146.20	146.00	-7	790	-0.89%
2018/11/19	0	0.00	155	145.18	147.50	-155	775	-19.98%	大賣/鉅額交易
2018/11/16	744	147.75	302	146.23	146.00	442	759	58.20%	大買/大賣/鉅額交易
2018/11/15	39	139.79	0	0.00	140.50	39	678	5.75%
2018/11/14	103	129.34	0	0.00	128.50	103	632	16.29%	大買/鉅額交易
2018/11/13	4	133.13	3	133.83	129.50	1	584	0.17%
2018/11/12	9	130.78	0	0.00	129.50	9	550	1.64%
2018/11/08	96	122.59	3	124.50	124.50	93	523	17.77%
2018/11/07	108	120.00	0	0.00	119.00	108	523	20.62%	大買/鉅額交易
2018/11/06	100	117.95	1	120.00	120.00	99	560	17.67%
2018/11/05	100	117.71	1	118.50	118.50	99	556	17.80%
2018/11/01	100	116.77	0	0.00	117.00	100	563	17.74%
2018/10/31	72	120.42	2	119.75	118.00	70	558	12.54%
2018/10/30	72	123.00	8	123.19	123.00	64	549	11.66%
2018/10/26	14	120.79	0	0.00	124.50	14	544	2.57%
2018/10/24	0	0.00	1	126.00	126.00	-1	553	-0.18%
2018/10/23	1	123.50	0	0.00	123.00	1	556	0.18%
2018/10/19	10	121.20	5	121.90	123.00	5	567	0.88%
2018/10/18	0	0.00	2	122.25	124.50	-2	568	-0.35%
2018/10/17	0	0.00	1	119.00	119.50	-1	568	-0.18%
2018/10/16	1	117.00	3	118.50	117.50	-2	565	-0.35%
2018/10/15	0	0.00	3	116.00	115.50	-3	563	-0.53%
2018/10/12	150	115.21	12	116.50	119.50	138	563	24.51%	大買/鉅額交易
2018/10/11	2	116.00	21	115.29	115.00	-19	553	-3.43%
2018/10/09	3	126.00	2	126.50	127.50	1	542	0.18%
2018/10/08	2	126.75	2	126.50	126.00	0	539	0.00%
2018/10/05	7	126.14	5	126.50	127.50	2	540	0.37%
2018/10/04	0	0.00	7	129.50	128.00	-7	538	-1.30%
2018/10/02	20	130.75	2	130.75	131.00	18	534	3.37%
2018/10/01	70	132.56	0	0.00	133.00	70	533	13.13%
2018/09/28	53	131.87	0	0.00	131.00	53	537	9.85%
2018/09/26	16	133.00	1	133.00	133.00	15	528	2.84%
2018/09/25	0	0.00	2	133.75	133.50	-2	541	-0.37%
2018/09/21	4	131.00	2	131.50	133.00	2	554	0.36%
2018/09/20	51	131.83	0	0.00	131.00	51	557	9.14%
2018/09/19	60	131.34	1	132.50	132.50	59	562	10.49%
2018/09/18	50	131.22	0	0.00	130.50	50	562	8.89%
2018/09/17	20	129.75	0	0.00	129.50	20	564	3.54%
2018/09/14	16	127.28	0	0.00	131.00	16	566	2.82%
2018/09/13	43	127.76	0	0.00	127.50	43	564	7.62%
2018/09/12	82	127.27	0	0.00	127.00	82	562	14.58%
2018/09/11	0	0.00	1	128.00	127.00	-1	570	-0.18%
2018/09/10	75	123.02	0	0.00	123.50	75	570	13.15%
2018/09/07	3	125.50	1	130.00	125.50	2	565	0.35%
2018/09/05	30	131.83	3	131.50	132.00	27	564	4.78%
2018/09/04	50	132.75	0	0.00	132.50	50	571	8.76%
2018/09/03	2	130.75	2	131.75	132.00	0	562	0.00%
2018/08/31	50	132.85	0	0.00	132.50	50	562	8.89%
2018/08/30	0	0.00	1	132.50	133.00	-1	555	-0.18%
2018/08/28	35	133.00	0	0.00	133.00	35	550	6.36%
2018/08/27	35	133.00	0	0.00	133.00	35	542	6.45%
2018/08/24	80	132.76	0	0.00	132.50	80	540	14.80%
2018/08/23	0	0.00	3	132.50	133.00	-3	548	-0.55%
2018/08/22	0	0.00	2	132.00	133.00	-2	547	-0.37%
2018/08/20	8	130.00	0	0.00	129.50	8	527	1.52%
2018/08/17	1	130.00	7	129.00	130.00	-6	524	-1.14%
2018/08/16	7	131.50	0	0.00	131.50	7	519	1.35%
2018/08/15	5	130.30	2	130.75	131.00	3	524	0.57%
2018/08/13	6	133.75	0	0.00	131.00	6	521	1.15%
2018/08/08	2	130.50	0	0.00	131.00	2	488	0.41%
2018/08/07	2	131.25	0	0.00	130.00	2	496	0.40%
2018/08/06	4	130.25	0	0.00	129.50	4	498	0.80%
2018/08/03	7	130.14	0	0.00	130.50	7	494	1.41%
2018/08/02	2	130.00	2	129.50	130.00	0	494	0.00%
2018/08/01	2	130.50	1	129.50	131.00	1	493	0.20%
2018/07/31	10	128.90	0	0.00	131.00	10	493	2.03%
2018/07/30	0	0.00	1	131.00	133.50	-1	484	-0.21%
2018/07/27	8	126.75	0	0.00	128.00	8	479	1.67%
2018/07/26	5	126.60	0	0.00	127.00	5	481	1.04%
2018/07/25	0	0.00	1	127.50	125.50	-1	471	-0.21%
2018/07/20	0	0.00	1	131.50	130.50	-1	466	-0.21%
2018/07/19	2	132.25	1	133.50	131.00	1	463	0.22%
2018/07/18	2	132.25	0	0.00	134.00	2	456	0.44%
2018/07/17	0	0.00	2	129.00	130.00	-2	450	-0.44%
2018/07/16	2	126.00	0	0.00	126.00	2	445	0.45%
2018/07/13	0	0.00	1	126.50	128.00	-1	446	-0.22%
2018/07/12	0	0.00	100	126.35	126.50	-100	443	-22.57%
2018/07/11	0	0.00	3	125.17	126.00	-3	439	-0.68%
2018/07/10	0	0.00	1	129.50	129.50	-1	439	-0.23%
2018/07/09	1	125.00	0	0.00	124.50	1	436	0.23%
2018/07/04	0	0.00	1	129.00	128.00	-1	428	-0.23%
2018/07/02	1	134.50	1	133.50	134.00	0	413	0.00%
2018/06/29	1	130.00	0	0.00	129.00	1	390	0.26%
2018/06/28	6	127.33	4	128.00	127.00	2	376	0.53%
2018/06/26	3	128.50	14	127.11	127.50	-11	370	-2.97%
2018/06/25	0	0.00	81	124.75	124.00	-81	365	-22.17%
2018/06/22	4	125.25	3	126.83	126.50	1	366	0.27%
2018/06/20	2	126.00	0	0.00	126.00	2	377	0.53%
2018/06/19	0	0.00	2	131.50	131.00	-2	370	-0.54%
2018/06/15	18	134.00	0	0.00	134.00	18	364	4.93%
2018/06/12	1	136.00	0	0.00	136.00	1	363	0.28%
2018/06/08	0	0.00	1	136.00	136.00	-1	353	-0.28%
2018/06/06	0	0.00	3	135.50	136.00	-3	356	-0.84%
2018/06/01	0	0.00	2	133.50	136.00	-2	355	-0.56%
2018/05/31	6	130.00	0	0.00	130.00	6	359	1.67%
2018/05/09	0	0.00	2	149.00	148.00	-2	419	-0.48%
2018/05/08	0	0.00	15	149.53	148.50	-15	427	-3.51%
2018/05/07	0	0.00	8	150.38	149.00	-8	427	-1.87%
2018/05/04	0	0.00	14	150.68	151.00	-14	427	-3.27%
2018/05/03	1	151.00	0	0.00	151.00	1	428	0.23%
2018/04/30	0	0.00	1	149.50	151.50	-1	435	-0.23%
2018/04/27	6	147.92	1	150.50	148.50	5	435	1.15%
2018/04/26	0	0.00	70	151.39	151.50	-70	436	-16.05%
2018/04/25	1	151.50	71	151.42	153.50	-70	435	-16.09%
2018/04/24	1	150.00	0	0.00	152.00	1	436	0.23%
2018/04/23	0	0.00	1	150.50	151.00	-1	441	-0.23%
2018/04/20	1	151.50	0	0.00	153.50	1	446	0.22%
2018/04/19	2	153.00	0	0.00	154.50	2	447	0.45%
2018/04/18	0	0.00	1	150.00	150.00	-1	449	-0.22%
2018/04/16	0	0.00	50	147.70	147.50	-50	460	-10.85%
2018/04/02	0	0.00	10	153.40	153.00	-10	503	-1.99%
2018/03/30	1	153.50	4	154.00	154.00	-3	508	-0.59%
2018/03/29	0	0.00	13	152.31	153.00	-13	511	-2.54%
2018/03/27	6	153.92	0	0.00	154.00	6	507	1.18%
2018/03/26	1	153.50	0	0.00	152.50	1	505	0.20%
2018/03/22	0	0.00	100	163.75	164.00	-100	492	-20.30%
2018/03/21	0	0.00	70	163.50	163.50	-70	494	-14.17%
2018/03/20	0	0.00	15	163.00	163.00	-15	503	-2.98%
2018/03/19	2	163.50	0	0.00	164.00	2	505	0.40%
2018/03/16	40	164.16	30	162.42	165.50	10	506	1.98%
2018/03/15	2	161.25	0	0.00	162.00	2	491	0.41%
2018/03/14	1	160.00	0	0.00	161.00	1	492	0.20%
2018/03/13	23	161.89	0	0.00	163.00	23	493	4.66%
2018/03/12	10	161.15	0	0.00	163.00	10	498	2.00%
2018/03/08	9	159.39	0	0.00	157.50	9	499	1.80%
2018/03/07	11	161.73	0	0.00	162.00	11	495	2.22%
2018/03/05	0	0.00	18	154.86	155.50	-18	493	-3.65%
2018/03/02	0	0.00	10	154.15	155.50	-10	494	-2.02%
2018/03/01	0	0.00	7	157.21	158.50	-7	492	-1.42%
2018/02/27	4	153.00	0	0.00	153.00	4	491	0.81%
2018/02/23	5	158.60	0	0.00	159.50	5	487	1.03%
2018/02/22	0	0.00	3	155.50	157.00	-3	490	-0.61%
2018/02/21	8	156.69	0	0.00	158.00	8	490	1.63%
2018/02/12	0	0.00	7	148.86	148.00	-7	483	-1.45%
2018/02/09	1	143.50	12	145.54	147.00	-11	476	-2.31%
2018/02/08	0	0.00	4	154.88	154.50	-4	469	-0.85%
2018/02/07	1	155.00	23	155.76	155.00	-22	472	-4.65%
2018/02/06	4	154.50	19	155.68	162.00	-15	467	-3.21%
2018/02/05	0	0.00	20	156.05	155.50	-20	460	-4.34%
2018/02/02	0	0.00	3	162.50	163.50	-3	446	-0.67%
2018/02/01	3	165.17	0	0.00	164.50	3	442	0.68%
2018/01/31	1	164.50	0	0.00	163.50	1	436	0.23%
2018/01/29	3	165.00	0	0.00	168.00	3	429	0.70%
2018/01/25	12	167.38	80	167.15	167.50	-68	422	-16.10%
2018/01/24	7	165.79	0	0.00	168.00	7	413	1.69%
2018/01/23	19	167.92	80	168.03	168.00	-61	408	-14.95%
2018/01/22	0	0.00	82	167.31	169.50	-82	405	-20.21%
2018/01/19	2	167.75	1	167.50	168.00	1	403	0.25%
2018/01/18	1	170.50	1	170.50	170.50	0	404	0.00%
2018/01/16	0	0.00	80	166.53	167.00	-80	395	-20.23%
2018/01/12	2	167.75	0	0.00	168.50	2	419	0.48%
2018/01/11	1	165.50	1	166.50	166.50	0	437	0.00%
2018/01/10	2	166.25	1	167.00	167.00	1	449	0.22%
2018/01/09	11	164.86	0	0.00	165.00	11	446	2.46%
2018/01/08	13	169.54	2	170.00	170.50	11	441	2.49%
2018/01/05	1	169.50	0	0.00	170.00	1	434	0.23%
2018/01/02	1	168.50	0	0.00	168.00	1	426	0.23%