巨大 (9921)-國泰-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
218.5
漲跌
▼9.5
漲幅
-4.17%
成交量
2,951張
產業
上市運動休閒▼0.79%
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.1	217.56	2.3	220.59	218.50	1.8	2,676	0.07%
2024/04/29	0	0.00	6.2	227.33	228.00	-6.2	2,642	-0.24%
2024/04/26	0	0.00	0.1	222.50	222.50	-0.1	2,629	0.00%
2024/04/25	0.1	222.50	0	0.00	222.50	0.1	2,632	0.00%
2024/04/24	0.1	223.50	1.4	225.72	226.00	-1.3	2,638	-0.05%
2024/04/23	0.1	219.80	2.1	219.78	221.50	-2	2,659	-0.07%
2024/04/22	0.2	216.10	1.4	214.67	215.00	-1.2	2,654	-0.04%
2024/04/19	2	218.50	0.2	219.50	215.50	1.8	2,645	0.07%
2024/04/18	1	223.01	1	222.50	225.00	0	2,622	0.00%
2024/04/17	3.1	220.21	0.2	221.50	219.00	3	2,676	0.11%
2024/04/16	3.2	222.06	4.1	221.83	222.50	-1	2,669	-0.04%
2024/04/15	0.1	226.50	1.3	225.39	227.50	-1.2	2,633	-0.04%
2024/04/12	1.1	223.15	3.6	225.79	225.00	-2.5	2,601	-0.09%
2024/04/11	2.1	224.69	6.3	220.69	223.50	-4.2	2,548	-0.16%
2024/04/10	1.1	209.09	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	0.5	213.20	0	0.00	212.50	0.5	2,461	0.02%
2024/04/08	0	0.00	2	209.26	210.50	-2	2,452	-0.08%
2024/04/03	0.4	205.64	1.2	204.63	204.50	-0.8	2,418	-0.04%
2024/04/02	2.1	206.88	14.5	205.65	207.50	-12.4	2,416	-0.51%
2024/04/01	2.8	213.98	6	212.99	209.00	-3.2	2,396	-0.13%
2024/03/29	3.6	217.63	2.4	223.99	217.50	1.3	2,341	0.05%
2024/03/28	2.2	226.34	2.2	226.96	225.00	-0.1	2,222	0.00%
2024/03/27	5.3	218.43	0.1	219.14	224.00	5.2	2,183	0.24%
2024/03/26	1.2	216.16	1.2	220.21	216.00	0	2,144	0.00%
2024/03/25	13.1	217.81	0	0.00	219.00	13.1	2,134	0.61%
2024/03/22	7.2	221.01	0.1	223.00	222.00	7.1	2,115	0.34%
2024/03/21	20.3	229.75	3.2	227.37	227.50	17.1	2,103	0.81%
2024/03/20	1.4	230.45	11.3	232.58	229.50	-9.9	2,060	-0.48%
2024/03/19	0.1	221.00	3.6	220.10	220.00	-3.5	1,951	-0.18%
2024/03/18	6	210.25	0	0.00	214.00	6	1,905	0.31%
2024/03/15	0	210.50	0	0.00	209.00	0	1,889	0.00%
2024/03/14	2.2	205.23	3	209.67	211.00	-0.9	1,874	-0.05%
2024/03/13	3.3	210.52	7.1	211.55	212.50	-3.8	1,852	-0.21%
2024/03/12	1.1	215.55	0.3	217.41	215.50	0.8	1,827	0.04%
2024/03/11	0.1	220.07	0.4	217.95	217.50	-0.3	1,794	-0.02%
2024/03/08	6.5	216.46	0.1	213.22	215.50	6.4	1,764	0.36%
2024/03/07	1.4	217.17	15.7	220.17	221.50	-14.3	1,709	-0.84%
2024/03/06	4.6	210.61	5.7	208.66	209.00	-1.2	1,652	-0.07%
2024/03/05	0	205.07	0.1	203.32	202.00	-0.1	2,066	0.00%
2024/03/04	1.5	203.07	0.3	202.95	201.00	1.2	2,095	0.06%
2024/03/01	2.2	201.01	0.1	204.46	203.00	2.1	2,163	0.10%
2024/02/29	1	204.13	1.1	204.11	204.00	-0.2	2,161	-0.01%
2024/02/27	3.6	198.88	2.2	199.18	199.50	1.4	2,120	0.07%
2024/02/26	0	199.25	0.5	198.30	199.00	-0.5	2,112	-0.02%
2024/02/23	0.4	199.15	0	199.00	200.00	0.4	2,112	0.02%
2024/02/22	0.2	196.14	0	0.00	195.50	0.2	2,115	0.01%
2024/02/21	0.3	197.30	1	196.50	196.50	-0.7	2,138	-0.03%
2024/02/20	0.3	199.21	1.5	199.18	199.00	-1.2	2,168	-0.06%
2024/02/19	3.5	198.61	5.8	200.49	201.00	-2.4	2,226	-0.11%
2024/02/16	4.7	199.54	16.1	195.43	202.00	-11.4	2,254	-0.50%
2024/02/15	11	185.32	2.9	184.21	185.00	8.1	2,127	0.38%
2024/02/05	1	180.50	1.2	180.42	180.00	-0.2	2,120	-0.01%
2024/02/02	0	180.00	1	180.00	180.00	-1	2,132	-0.05%
2024/02/01	0.4	180.81	2	181.50	180.50	-1.6	2,144	-0.07%
2024/01/30	1.1	177.29	0	0.00	178.00	1.1	2,154	0.05%
2024/01/29	0	180.50	0	180.94	181.50	0	2,182	0.00%
2024/01/26	1.1	178.52	0.2	179.01	179.00	0.9	2,214	0.04%
2024/01/25	0	176.75	0	177.00	175.50	0	2,224	0.00%
2024/01/24	2.2	179.62	0	180.60	179.50	2.1	2,225	0.09%
2024/01/23	0.1	173.02	0	0.00	174.50	0.1	2,197	0.00%
2024/01/22	0	171.50	0	171.00	171.00	0	2,201	0.00%
2024/01/19	2	167.52	0	0.00	167.00	2	2,197	0.09%
2024/01/18	2.3	166.13	0	0.00	166.50	2.3	2,216	0.10%
2024/01/17	1.2	167.12	0.1	167.66	167.00	1.1	2,206	0.05%
2024/01/16	0.4	171.68	0.1	171.25	170.00	0.4	2,180	0.02%
2024/01/15	1	173.50	0	0.00	173.50	1	2,178	0.05%
2024/01/12	0.2	175.83	0	0.00	175.00	0.2	2,191	0.01%
2024/01/11	4.1	171.54	2	172.75	175.00	2.1	2,203	0.10%
2024/01/10	0.1	179.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/08	2.1	180.31	0.8	180.50	181.00	1.3	2,165	0.06%
2024/01/05	0	180.00	0	0.00	180.00	0	2,170	0.00%
2024/01/04	1	179.51	0.1	180.00	179.50	0.9	2,182	0.04%
2024/01/03	1.1	182.65	0.2	182.25	181.50	0.9	2,206	0.04%
2024/01/02	0	186.00	0.2	186.38	185.50	-0.2	2,207	-0.01%
2023/12/29	0.1	185.00	4.1	185.23	184.00	-4	2,214	-0.18%
2023/12/28	1.4	184.22	0.4	184.00	184.50	1	2,232	0.05%
2023/12/27	0	0.00	1.1	185.26	187.00	-1.1	2,228	-0.05%
2023/12/26	0	186.50	0	0.00	186.00	0	2,224	0.00%
2023/12/25	0.4	184.81	0.3	185.39	186.00	0	2,231	0.00%
2023/12/22	0.1	183.50	0	0.00	181.50	0.1	2,246	0.00%
2023/12/21	1	181.52	0.1	182.64	181.50	1	2,248	0.04%
2023/12/20	0.2	185.50	0	184.78	184.00	0.2	2,241	0.01%
2023/12/19	2	183.01	1	182.50	182.50	1	2,240	0.05%
2023/12/18	2.3	186.61	3.3	186.00	184.00	-1	2,240	-0.04%
2023/12/15	1	183.00	0	182.32	181.50	1	2,213	0.04%
2023/12/14	0	0.00	2	177.50	178.00	-2	2,218	-0.09%
2023/12/13	0.1	178.50	0	179.00	177.00	0.1	2,222	0.00%
2023/12/12	0.2	179.64	5.7	178.36	177.00	-5.5	2,231	-0.24%
2023/12/11	1.1	181.48	0.5	181.01	180.50	0.5	2,241	0.02%
2023/12/08	0.1	182.50	1	180.50	184.00	-0.9	2,236	-0.04%
2023/12/07	1.3	182.37	0	0.00	182.00	1.3	2,226	0.06%
2023/12/06	0	185.00	0	0.00	185.00	0	2,232	0.00%
2023/12/05	1.3	187.71	2	185.75	186.50	-0.7	2,233	-0.03%
2023/12/04	1	187.01	0	187.00	187.50	1	2,226	0.04%
2023/12/01	12	186.17	0.1	185.50	184.50	11.9	2,226	0.54%
2023/11/30	1.4	189.10	2.1	183.68	190.00	-0.7	2,179	-0.03%
2023/11/29	6.1	185.25	5	185.11	185.50	1.1	1,692	0.06%
2023/11/28	0.7	182.18	8.4	179.27	185.50	-7.6	1,636	-0.47%
2023/11/27	1	173.01	0.1	175.00	173.50	0.9	1,556	0.06%
2023/11/24	0	173.58	0	0.00	173.50	0	1,548	0.00%
2023/11/23	0.1	174.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	0.2	175.43	0.2	173.50	173.50	0	1,529	0.00%
2023/11/21	1.1	174.58	0.1	176.30	175.50	1	1,527	0.07%
2023/11/20	0.1	174.86	0	0.00	175.50	0.1	1,510	0.01%
2023/11/17	1.6	173.04	0	0.00	173.50	1.6	1,489	0.11%
2023/11/16	6.3	176.57	1.1	173.79	174.50	5.2	1,449	0.36%
2023/11/15	1.2	171.32	5.1	171.00	171.00	-3.9	1,372	-0.28%
2023/11/14	0.3	163.27	1	163.00	163.00	-0.7	1,309	-0.05%
2023/11/13	5.4	164.55	0	0.00	165.00	5.4	1,298	0.41%
2023/11/10	0	169.25	0	0.00	168.50	0	1,286	0.00%
2023/11/09	1	170.49	0.1	170.09	170.00	0.9	1,271	0.07%
2023/11/08	0.2	173.00	0	0.00	171.00	0.2	1,273	0.02%
2023/11/07	0.1	172.74	1	173.00	171.00	-0.9	1,268	-0.07%
2023/11/06	0.3	175.81	0	174.50	173.50	0.2	1,267	0.02%
2023/11/03	1	170.92	2.1	171.24	172.50	-1.1	1,240	-0.09%
2023/11/02	2.1	163.01	1.1	162.03	162.50	1	1,209	0.08%
2023/11/01	1.2	160.64	0	0.00	160.00	1.2	1,193	0.10%
2023/10/31	1.5	163.18	0	0.00	163.00	1.5	1,186	0.12%
2023/10/30	0.2	165.00	0	0.00	165.50	0.2	1,188	0.02%
2023/10/27	1	166.02	0	0.00	166.00	1	1,177	0.09%
2023/10/26	2.6	165.86	1	165.50	165.00	1.6	1,176	0.13%
2023/10/25	0.1	171.10	0	171.50	170.00	0.1	1,151	0.01%
2023/10/24	0	169.50	0	0.00	170.50	0	1,153	0.00%
2023/10/23	0	170.44	0	172.00	169.00	0	1,147	0.00%
2023/10/20	1.1	169.06	1	168.50	168.50	0.1	1,149	0.01%
2023/10/19	2	170.03	0	0.00	170.00	2	1,172	0.17%
2023/10/18	0	174.00	0	0.00	172.50	0	1,171	0.00%
2023/10/17	5.7	172.66	0	0.00	172.00	5.7	1,161	0.49%
2023/10/16	0.1	174.84	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	1.5	176.97	0	0.00	176.00	1.5	1,173	0.13%
2023/10/12	1.1	176.10	0	0.00	176.50	1.1	1,173	0.09%
2023/10/11	1.1	176.07	1	177.50	177.00	0.1	1,184	0.01%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0	181.50	0	0.00	179.50	0	1,160	0.00%
2023/10/03	1	180.05	0	0.00	180.00	1	1,151	0.09%
2023/10/02	0	0.00	0	183.92	182.50	0	1,165	0.00%
2023/09/28	0	179.13	0	0.00	178.50	0	1,169	0.00%
2023/09/27	1.1	177.65	0	0.00	178.00	1.1	1,178	0.10%
2023/09/26	0	180.93	0	0.00	180.50	0	1,159	0.00%
2023/09/25	0.1	183.61	0	184.50	183.00	0	1,154	0.00%
2023/09/22	1	182.01	1	182.00	182.50	0	1,158	0.00%
2023/09/21	1	179.05	1	180.00	179.00	0	1,163	0.00%
2023/09/20	0.2	183.52	0	0.00	181.50	0.2	1,161	0.02%
2023/09/19	3.1	187.53	0	0.00	186.50	3.1	1,163	0.27%
2023/09/18	0	190.27	0	0.00	189.00	0	1,175	0.00%
2023/09/15	0	190.50	0	0.00	191.50	0	1,178	0.00%
2023/09/14	0	190.62	0	0.00	190.00	0	1,170	0.00%
2023/09/13	0	191.20	0	0.00	189.50	0	1,154	0.00%
2023/09/12	0	191.50	0	0.00	190.50	0	1,161	0.00%
2023/09/11	2.6	189.61	0	0.00	190.00	2.6	1,179	0.22%
2023/09/08	0	192.00	1	190.50	190.50	-1	1,186	-0.08%
2023/09/07	1.1	192.04	2	193.00	191.50	-0.9	1,215	-0.07%
2023/09/06	1.1	198.87	0	0.00	194.50	1.1	1,242	0.09%
2023/09/05	2	197.76	0	199.50	199.00	2	1,224	0.16%
2023/09/04	1	193.51	0	0.00	193.00	1	1,219	0.08%
2023/09/01	1.1	192.55	0	0.00	191.50	1.1	1,227	0.09%
2023/08/31	1	194.50	0	195.50	196.00	1	1,226	0.08%
2023/08/30	1.1	191.10	1	192.00	192.50	0.1	1,222	0.01%
2023/08/29	0	190.17	1	190.00	189.50	-1	1,218	-0.08%
2023/08/28	1	191.00	1	192.00	191.00	0	1,213	0.00%
2023/08/25	2.3	194.20	1	196.96	191.00	1.3	1,246	0.10%
2023/08/24	1	203.00	1	203.50	203.00	0	1,240	0.00%
2023/08/23	0.1	202.09	1	202.00	201.50	-0.9	1,240	-0.07%
2023/08/22	1.1	205.52	4	205.00	203.50	-2.9	1,245	-0.24%
2023/08/21	2	204.03	1.3	204.88	204.00	0.7	1,248	0.06%
2023/08/18	1	204.99	3	204.33	203.00	-2	1,263	-0.16%
2023/08/17	1.1	206.08	1	207.00	207.00	0.1	1,261	0.01%
2023/08/16	1.1	208.07	3.5	208.17	211.00	-2.4	1,252	-0.19%
2023/08/15	1	214.50	1	217.00	214.00	0	1,257	0.00%
2023/08/14	1	216.00	1	220.00	214.50	0	1,273	0.00%
2023/08/11	1	216.00	1	218.50	217.00	0	1,275	0.00%
2023/08/10	0.1	216.79	0.1	217.00	217.00	0	1,300	0.00%
2023/08/09	0.1	218.79	0	0.00	217.00	0.1	1,332	0.00%
2023/08/08	1	219.00	0	222.00	219.00	1	1,438	0.07%
2023/08/07	0	0.00	1	223.00	223.00	-1	1,495	-0.07%
2023/08/04	3.1	217.97	0	0.00	220.00	3.1	1,499	0.20%
2023/08/02	5.4	222.42	0	0.00	221.00	5.4	1,493	0.36%
2023/08/01	1	229.50	0.2	231.50	230.50	0.8	1,479	0.06%
2023/07/31	0	230.10	0.1	231.50	232.00	-0.1	1,482	-0.01%
2023/07/28	0	230.50	0	233.00	232.00	0	1,484	0.00%
2023/07/27	1	230.51	0.5	230.66	232.00	0.5	1,485	0.04%
2023/07/26	0	0.00	0.1	236.50	236.50	-0.1	1,500	-0.01%
2023/07/25	1.5	240.90	1.3	237.50	237.00	0.2	1,504	0.01%
2023/07/24	0	0.00	2	240.48	241.50	-2	1,500	-0.13%
2023/07/21	0	231.50	0	0.00	232.50	0	1,474	0.00%
2023/07/20	0.1	227.50	1	230.00	232.50	-1	1,464	-0.06%
2023/07/19	6.2	228.44	0.1	227.00	228.50	6.1	1,461	0.42%
2023/07/18	0.1	232.48	0	0.00	235.00	0.1	1,455	0.01%
2023/07/17	2.1	234.46	1.4	235.57	235.00	0.7	1,451	0.05%
2023/07/14	0.4	244.00	1	239.99	240.00	-0.6	1,460	-0.04%
2023/07/13	0	234.00	0	234.00	233.00	0	1,447	0.00%
2023/07/12	0	230.25	0	231.00	232.50	0	1,453	0.00%
2023/07/11	0	227.50	1	231.49	232.50	-1	1,476	-0.07%
2023/07/10	1	230.50	2	233.00	231.00	-1	1,500	-0.07%
2023/07/07	0	225.29	2.1	225.46	232.00	-2.1	1,612	-0.13%
2023/07/06	0	227.00	0.8	230.12	231.50	-0.8	1,604	-0.05%
2023/07/05	4.3	231.99	0.1	230.99	231.00	4.2	1,596	0.26%
2023/07/04	0.1	236.00	0	235.50	237.00	0.1	1,587	0.01%
2023/07/03	0	0.00	0.1	231.45	234.00	-0.1	1,607	-0.01%
2023/06/30	0.1	230.00	0.1	230.89	230.00	0	1,630	0.00%
2023/06/29	1.1	229.91	1	229.50	230.50	0.1	1,640	0.01%
2023/06/28	0.2	230.59	1.1	233.37	233.00	-1	1,676	-0.06%
2023/06/27	1	234.00	0.7	232.61	230.00	0.3	1,701	0.02%
2023/06/26	2.2	226.28	1.5	227.00	231.00	0.7	1,725	0.04%
2023/06/21	0	0.00	0.2	219.17	222.00	-0.2	1,737	-0.01%
2023/06/20	0.2	214.15	0	0.00	216.50	0.2	1,750	0.01%
2023/06/19	1.1	217.52	0.1	218.00	218.00	1	1,790	0.06%
2023/06/16	4.2	219.80	0	220.50	217.50	4.2	1,812	0.23%
2023/06/15	0.2	220.50	0.1	221.00	221.00	0.1	1,826	0.00%
2023/06/14	1.1	215.45	1.3	215.25	215.50	-0.2	1,855	-0.01%
2023/06/13	1.1	209.72	1.1	214.24	211.50	0	1,891	0.00%
2023/06/12	0.7	211.69	3.1	212.00	214.00	-2.4	1,880	-0.13%
2023/06/09	1	204.50	0.2	206.00	205.00	0.8	1,900	0.04%
2023/06/08	2.1	206.23	0	205.13	205.50	2.1	1,972	0.11%
2023/06/07	0	0.00	0.4	207.25	209.00	-0.4	1,980	-0.02%
2023/06/06	0.1	205.50	0	0.00	206.00	0.1	1,973	0.00%
2023/06/05	1.1	203.07	0	205.00	203.00	1.1	1,973	0.05%
2023/06/02	0.3	204.97	0	0.00	205.00	0.3	1,968	0.02%
2023/06/01	1.4	204.86	1	204.52	205.50	0.4	1,974	0.02%
2023/05/31	2.2	205.51	2.5	205.71	206.00	-0.3	1,971	-0.02%
2023/05/30	0	202.00	0.2	201.50	200.50	-0.2	1,940	-0.01%
2023/05/29	2.1	200.00	1.2	201.91	201.00	1	1,938	0.05%
2023/05/26	0.1	203.10	1.1	201.14	200.00	-1	1,955	-0.05%
2023/05/25	0.5	199.87	0.1	199.56	199.00	0.4	1,945	0.02%
2023/05/23	0	0.00	0.1	198.35	199.00	-0.1	1,933	0.00%
2023/05/22	0	198.00	0	0.00	199.00	0	1,918	0.00%
2023/05/19	0	196.50	0	0.00	196.50	0	1,909	0.00%
2023/05/18	0	0.00	1	195.50	196.00	-1	1,893	-0.05%
2023/05/17	0.2	199.05	0	0.00	200.00	0.2	1,875	0.01%
2023/05/16	1.1	200.86	0.1	200.00	201.00	1.1	1,865	0.06%
2023/05/15	0.1	197.05	1.3	195.65	198.00	-1.2	1,837	-0.06%
2023/05/12	6	198.33	18.2	198.62	201.00	-12.2	1,795	-0.68%
2023/05/11	1.2	190.75	8.7	188.20	192.50	-7.5	1,677	-0.45%
2023/05/10	1	182.53	0	0.00	182.50	1	1,612	0.06%
2023/05/09	0.2	185.00	0	184.50	185.00	0.1	1,608	0.01%
2023/05/08	0.1	185.75	0	0.00	185.00	0.1	1,603	0.01%
2023/05/05	0	184.00	1	184.00	183.00	-1	1,606	-0.06%
2023/05/04	1	182.01	0	0.00	182.50	1	1,613	0.06%
2023/05/03	1	179.50	2	180.00	179.50	-1	1,617	-0.06%
2023/05/02	2	181.52	1.1	180.83	179.00	0.9	1,631	0.06%
2023/04/28	0	182.00	0	0.00	183.50	0	1,638	0.00%
2023/04/27	0	182.00	0	181.50	181.50	0	1,634	0.00%
2023/04/26	0	184.00	0.1	181.00	182.50	-0.1	1,637	-0.01%
2023/04/25	1.2	182.68	0	182.50	181.00	1.2	1,639	0.07%
2023/04/24	0.3	183.41	0	0.00	183.00	0.3	1,629	0.02%
2023/04/21	4.2	181.58	0.2	183.82	182.00	4	1,626	0.25%
2023/04/20	0.1	186.96	1	185.51	185.50	-0.9	1,617	-0.05%
2023/04/19	2	190.73	0	188.50	188.00	2	1,616	0.13%
2023/04/18	1.1	191.39	1	191.50	191.50	0.1	1,600	0.01%
2023/04/17	1.2	188.04	1	186.09	188.00	0.1	1,586	0.01%
2023/04/14	2.1	189.97	0	190.00	189.00	2.1	1,574	0.13%
2023/04/13	2	189.27	3.1	189.49	188.50	-1	1,554	-0.07%
2023/04/12	17.3	188.51	17.1	187.90	188.50	0.2	1,521	0.01%
2023/04/11	2	175.75	1	176.00	177.00	1	1,405	0.07%
2023/04/10	1.2	174.59	0	0.00	175.50	1.2	1,391	0.08%
2023/04/07	2.2	173.83	1	174.50	173.50	1.2	1,385	0.09%
2023/04/06	3	176.33	0	0.00	175.50	3	1,371	0.22%
2023/03/31	1.1	176.08	0.3	178.56	176.00	0.8	1,345	0.06%
2023/03/30	0.3	175.71	0	177.25	175.00	0.3	1,318	0.02%
2023/03/29	1.2	170.31	2.1	173.31	175.00	-0.8	1,302	-0.06%
2023/03/28	2.2	172.61	1	173.51	173.50	1.1	1,252	0.09%
2023/03/27	2	173.75	2.1	174.99	175.00	0	1,219	0.00%
2023/03/24	6.5	176.96	3.1	176.02	176.00	3.5	1,181	0.29%
2023/03/23	4	178.38	5.6	178.84	179.50	-1.6	1,148	-0.14%
2023/03/22	10.9	178.83	14.3	180.09	181.50	-3.3	1,177	-0.28%
2023/03/21	5.1	172.32	2.3	171.67	171.50	2.8	1,221	0.23%
2023/03/20	6.1	172.85	3	173.33	173.50	3.1	1,205	0.26%
2023/03/17	6.9	170.19	2	169.25	169.50	4.9	1,181	0.41%
2023/03/16	6.7	174.78	2	173.50	173.50	4.7	1,131	0.41%
2023/03/15	3.6	180.30	14	179.57	179.00	-10.4	1,074	-0.97%
2023/03/14	6.7	180.37	8	181.38	180.50	-1.4	1,053	-0.13%
2023/03/13	13	187.52	2.2	187.74	186.50	10.8	1,011	1.07%
2023/03/10	10.2	199.02	1	198.00	198.50	9.2	940	0.98%
2023/03/09	8.1	202.13	0	203.00	201.00	8.1	936	0.86%
2023/03/08	2.2	203.42	3	202.33	203.00	-0.8	943	-0.08%
2023/03/06	1	204.50	0	204.00	203.50	1	954	0.10%
2023/03/03	0	203.80	2	202.50	202.50	-2	941	-0.21%
2023/03/02	2.1	201.55	1	202.00	202.00	1.1	944	0.12%
2023/03/01	1.1	203.14	0	0.00	203.00	1.1	936	0.12%
2023/02/24	2.6	204.29	1	204.02	203.50	1.6	943	0.17%
2023/02/23	0	0.00	0.1	226.50	207.50	-0.1	920	-0.01%
2023/02/22	1	206.00	0	0.00	206.50	1	931	0.11%
2023/02/21	1	209.02	0	0.00	207.50	1	928	0.11%
2023/02/20	0	208.48	0	0.00	210.00	0	939	0.00%
2023/02/16	0	208.00	0.1	208.00	207.50	-0.1	965	-0.01%
2023/02/15	0	207.50	0.2	207.00	207.00	-0.1	982	-0.01%
2023/02/14	0	213.00	0.2	212.75	212.00	-0.2	977	-0.02%
2023/02/13	0.1	210.43	0	0.00	210.00	0.1	981	0.01%
2023/02/10	1	206.05	0	0.00	206.50	1	994	0.10%
2023/02/09	0.1	208.50	0	0.00	208.00	0.1	998	0.01%
2023/02/08	0	0.00	1	209.00	209.50	-1	1,001	-0.10%
2023/02/07	3.3	206.83	0.1	209.43	206.50	3.2	998	0.32%
2023/02/06	4.1	210.38	1	210.02	209.50	3	1,002	0.30%
2023/02/03	2.2	210.50	1.1	205.84	211.50	1.1	1,006	0.11%
2023/02/02	1.2	204.04	0	0.00	204.50	1.2	1,000	0.12%
2023/02/01	0.2	205.00	0	0.00	204.00	0.2	996	0.02%
2023/01/31	6.1	209.34	0	0.00	205.00	6.1	992	0.61%
2023/01/30	0	212.50	0.1	211.50	214.00	0	979	0.00%
2023/01/17	0.1	211.65	6	211.50	213.00	-5.9	952	-0.62%
2023/01/16	0	211.50	0	0.00	212.00	0	957	0.00%
2023/01/13	1.1	208.12	2	207.00	208.00	-1	948	-0.10%
2023/01/12	0	0.00	3	201.67	202.50	-3	956	-0.31%
2023/01/11	3.1	200.37	1	199.00	199.50	2.1	960	0.22%
2023/01/10	17	202.26	15	201.00	201.00	2	957	0.21%
2023/01/09	1	200.14	2	203.50	206.00	-1	967	-0.10%
2023/01/05	0	0.00	0	200.00	199.50	0	976	0.00%
2023/01/04	1	199.02	5	197.50	200.50	-4	986	-0.40%
2023/01/03	1	199.51	1	201.50	200.00	0	999	0.00%
2022/12/30	1	202.52	0	0.00	200.50	1	996	0.10%
2022/12/29	1	201.04	2	201.00	202.00	-1	1,003	-0.10%
2022/12/28	0	206.50	0	206.50	204.50	0	1,001	0.00%
2022/12/27	0	209.50	0	0.00	208.50	0	1,004	0.00%
2022/12/23	0	209.50	1	209.00	209.00	-1	1,030	-0.10%
2022/12/22	2	211.00	3	209.50	211.50	-1	1,044	-0.09%
2022/12/21	1.1	207.96	0	0.00	207.00	1.1	1,050	0.10%
2022/12/20	1.2	209.36	2	206.50	204.50	-0.8	1,065	-0.07%
2022/12/19	6	206.92	8.3	207.25	209.50	-2.3	1,067	-0.22%
2022/12/16	4.1	211.39	3	211.33	210.00	1.1	1,075	0.10%
2022/12/15	0.1	216.17	1	217.50	217.00	-0.9	1,094	-0.08%
2022/12/14	25	210.76	19	209.42	214.50	6	1,079	0.56%
2022/12/13	17.1	206.04	14.2	206.77	206.00	2.9	1,018	0.29%
2022/12/12	2	224.01	0	0.00	224.00	2	925	0.22%
2022/12/08	0.1	226.39	0	0.00	226.00	0.1	916	0.01%
2022/12/07	0.1	228.20	0	228.00	228.00	0.1	920	0.01%
2022/12/06	1.2	229.84	0	0.00	227.00	1.2	917	0.13%
2022/12/02	2	230.00	0	0.00	229.50	2	925	0.22%
2022/12/01	0.2	233.50	0	0.00	231.50	0.2	936	0.02%
2022/11/30	0	230.92	3	230.33	230.00	-3	930	-0.32%
2022/11/29	0	0.00	2	228.99	231.00	-2	914	-0.22%
2022/11/25	0	0.00	0	240.00	239.50	0	913	0.00%
2022/11/24	1	241.00	0	0.00	242.00	1	918	0.11%
2022/11/23	0	244.00	0	0.00	242.50	0	918	0.00%
2022/11/22	1	237.50	1	245.00	245.00	0	919	0.00%
2022/11/18	0	234.00	0	0.00	234.50	0	898	0.00%
2022/11/16	1	246.50	1.1	245.57	245.50	-0.1	866	-0.01%
2022/11/14	0	237.00	0	0.00	238.50	0	856	0.00%
2022/11/09	0	220.00	1	220.00	222.50	-1	848	-0.12%
2022/11/04	0	0.00	1	207.00	207.00	-1	879	-0.11%
2022/11/03	1	206.00	0	0.00	204.00	1	878	0.11%
2022/11/02	0	0.00	0	207.00	208.00	0	880	0.00%
2022/10/28	0	208.50	0	0.00	205.00	0	867	0.00%
2022/10/27	0	215.00	0	0.00	212.00	0	866	0.00%
2022/10/26	0	0.00	1	209.50	209.50	-1	864	-0.12%
2022/10/25	1	199.12	1	202.50	203.00	0	859	0.00%
2022/10/24	1	205.00	0	0.00	206.00	1	858	0.12%
2022/10/21	0	0.00	1	208.00	205.00	-1	855	-0.12%
2022/10/20	0	0.00	0.1	206.50	208.00	-0.1	852	-0.01%
2022/10/18	1	216.50	0	0.00	217.00	1	832	0.12%
2022/10/14	1	209.50	1.1	209.10	208.00	-0.1	831	-0.01%
2022/10/13	0.1	211.50	0	0.00	210.00	0.1	837	0.01%
2022/10/11	0.1	202.75	0	203.00	204.00	0	806	0.00%
2022/10/05	0	0.00	0	210.50	210.00	0	796	0.00%
2022/10/04	0	208.80	0	0.00	207.50	0	803	0.00%
2022/10/03	0	208.50	0.1	207.50	207.00	-0.1	803	-0.01%
2022/09/30	0	201.00	0	0.00	205.50	0	801	0.00%
2022/09/29	0	206.00	1	204.00	207.00	-1	787	-0.12%
2022/09/27	0	205.25	0	205.36	205.00	0	784	0.00%
2022/09/26	0	210.50	0	0.00	206.00	0	793	0.00%
2022/09/23	1.2	214.58	0	0.00	214.50	1.2	820	0.14%
2022/09/22	1	224.97	0	0.00	221.00	1	824	0.12%
2022/09/21	0	232.00	0	0.00	233.00	0	803	0.00%
2022/09/20	0	0.00	0.3	234.50	234.00	-0.3	803	-0.03%
2022/09/19	0	0.00	0	235.00	233.50	0	824	0.00%
2022/09/14	1	231.00	1	233.50	232.50	0	848	0.00%
2022/09/13	0	0.00	0	238.00	237.00	0	853	0.00%
2022/09/12	0	0.00	2	233.81	235.00	-2	858	-0.24%
2022/09/08	1	227.50	1	229.00	228.00	0	858	0.00%
2022/09/07	1	227.03	1	228.00	227.00	0	848	0.00%
2022/09/06	1	229.00	0	0.00	230.00	1	838	0.12%
2022/09/05	1	230.50	1	233.00	230.50	0	843	0.00%
2022/09/02	0.1	232.75	0	0.00	229.00	0.1	859	0.01%
2022/09/01	2	232.98	9	228.44	232.00	-7	855	-0.82%
2022/08/31	0	240.50	1	240.48	239.50	-1	828	-0.12%
2022/08/29	1	240.06	0	0.00	241.00	1	828	0.12%
2022/08/26	0	252.50	0.1	253.03	251.50	-0.1	825	-0.01%
2022/08/24	0	248.75	0	0.00	248.00	0	830	0.00%
2022/08/23	0	0.00	0.1	250.68	250.50	-0.1	846	-0.01%
2022/08/19	0	254.00	0	0.00	252.50	0	854	0.00%
2022/08/18	0	0.00	1	264.00	265.00	-1	848	-0.12%
2022/08/17	0	263.83	0	0.00	262.50	0	848	0.00%
2022/08/16	0	262.80	0.1	262.50	262.50	0	837	0.00%
2022/08/15	0	264.00	0	0.00	263.00	0	833	0.00%
2022/08/12	0.2	264.00	0.1	265.28	264.50	0	831	0.00%
2022/08/11	8	262.37	0	0.00	263.00	8	825	0.97%
2022/08/09	0	0.00	0.2	249.68	250.00	-0.2	810	-0.02%
2022/08/08	0	250.50	3	250.33	250.00	-3	816	-0.36%
2022/08/05	0.1	248.50	1.1	247.97	248.00	-1	832	-0.12%
2022/08/04	1	240.99	0	0.00	240.00	1	851	0.12%
2022/08/02	0	0.00	0.1	246.00	245.00	-0.1	887	-0.01%
2022/08/01	0	0.00	1	246.50	244.50	-1	885	-0.11%
2022/07/29	0	0.00	2	244.00	244.00	-2	893	-0.22%
2022/07/28	4.1	241.02	2	242.00	240.00	2.1	890	0.23%
2022/07/27	1.1	240.95	0	0.00	240.50	1.1	882	0.12%
2022/07/26	0	0.00	0.2	247.44	248.00	-0.2	883	-0.02%
2022/07/22	0.1	244.59	1	245.00	245.00	-0.9	888	-0.10%
2022/07/20	0	0.00	2	233.79	235.00	-2	882	-0.23%
2022/07/19	0.6	228.86	1	228.00	229.00	-0.4	891	-0.05%
2022/07/18	0.2	227.93	1	227.00	227.00	-0.8	899	-0.08%
2022/07/15	1	222.03	0	0.00	223.00	1	902	0.11%
2022/07/14	1	229.97	1	228.50	230.00	0	892	0.00%
2022/07/13	4	232.62	8	231.88	227.00	-4	892	-0.45%
2022/07/12	2	232.27	3	232.33	233.00	-1	883	-0.11%
2022/07/08	0.1	227.25	1.1	226.18	228.00	-1	889	-0.11%
2022/07/07	1.1	222.48	1	224.00	222.50	0.1	892	0.01%
2022/07/06	1.1	224.00	0	0.00	221.50	1.1	896	0.12%
2022/07/05	0	0.00	1	227.00	226.00	-1	903	-0.11%
2022/07/04	1	223.49	1	224.50	223.50	0	916	0.00%
2022/07/01	6.2	227.81	2	233.00	221.00	4.2	903	0.46%
2022/06/29	1	247.50	1	251.00	247.50	0	878	0.00%
2022/06/28	0	0.00	0	257.50	253.50	0	889	0.00%
2022/06/27	0	0.00	1	260.00	260.00	-1	907	-0.11%
2022/06/24	1	258.50	0	255.00	255.00	1	908	0.11%
2022/06/23	0	0.00	3	249.00	250.50	-3	910	-0.33%
2022/06/21	3	244.00	2	246.50	248.00	1	913	0.11%
2022/06/20	1	239.00	1	241.50	239.00	0	906	0.00%
2022/06/17	2	239.25	0	0.00	241.00	2	901	0.22%
2022/06/14	1	240.00	1	244.50	246.00	0	897	0.00%
2022/06/13	0	247.00	0	0.00	244.50	0	893	0.00%
2022/06/10	0	0.00	0.1	252.00	252.50	-0.1	883	-0.01%
2022/06/08	0	0.00	0.1	259.50	256.50	-0.1	910	-0.01%
2022/06/07	0	256.50	0	0.00	257.00	0	909	0.00%
2022/06/06	1	256.50	1	255.00	255.00	0	905	0.00%
2022/05/31	0	259.00	0.2	260.00	263.00	-0.2	915	-0.02%
2022/05/30	1	249.00	1	250.50	256.00	0	903	0.00%
2022/05/25	0	0.00	1	243.00	242.00	-1	947	-0.11%
2022/05/24	0	237.00	0	0.00	233.50	0	967	0.00%
2022/05/20	2	240.00	5	240.60	239.00	-3	986	-0.30%
2022/05/19	4	236.50	0	0.00	236.50	4	979	0.41%
2022/05/18	1.1	246.14	1	248.50	250.50	0.1	971	0.01%
2022/05/17	0	0.00	1.3	245.17	247.00	-1.3	970	-0.13%
2022/05/16	0	0.00	1	242.50	237.50	-1	964	-0.10%
2022/05/13	0	0.00	1	229.00	233.50	-1	963	-0.10%
2022/05/12	2.1	226.01	1	229.50	223.50	1.1	958	0.11%
2022/05/11	1	228.00	0	0.00	227.50	1	935	0.11%
2022/05/10	0.1	231.50	1	230.00	233.00	-0.9	910	-0.10%
2022/05/09	1.3	240.22	0	0.00	237.00	1.3	918	0.14%
2022/05/06	2.1	242.32	0	0.00	243.00	2.1	932	0.23%
2022/05/05	2	253.50	1	252.50	251.00	1	958	0.10%
2022/05/04	0	251.65	0	0.00	252.50	0	966	0.00%
2022/05/03	0	0.00	1	253.00	251.50	-1	983	-0.10%
2022/04/28	1.1	240.93	1	240.00	239.00	0.1	1,006	0.00%
2022/04/27	0.1	241.02	0.1	240.00	240.00	0	1,007	0.00%
2022/04/26	0	0.00	1	252.01	250.50	-1	1,005	-0.10%
2022/04/25	2.1	248.60	2	250.00	248.50	0.1	1,002	0.01%
2022/04/22	1	254.08	1.1	258.20	261.00	-0.1	995	-0.01%
2022/04/21	0	259.46	0	0.00	258.50	0	989	0.00%
2022/04/20	0	257.50	0.1	261.00	260.50	-0.1	990	-0.01%
2022/04/19	1	259.99	1	258.50	257.50	0	987	0.00%
2022/04/18	0	259.50	0	0.00	259.00	0	992	0.00%
2022/04/12	1	267.00	1	268.50	267.00	0	966	0.00%
2022/04/11	0	0.00	3.4	270.79	265.50	-3.4	962	-0.35%
2022/04/08	1	262.00	2	264.00	264.50	-1	946	-0.11%
2022/04/06	0.1	260.00	0	0.00	259.00	0.1	929	0.01%
2022/04/01	1	256.00	1	255.50	261.50	0	926	0.00%
2022/03/31	1	263.00	0	265.00	260.50	1	911	0.11%
2022/03/30	4.1	264.12	1	263.50	263.00	3.1	889	0.35%
2022/03/29	4.2	252.21	2	251.25	249.50	2.2	873	0.25%
2022/03/28	6.4	254.67	1	252.00	251.00	5.4	852	0.63%
2022/03/25	0	274.06	0	274.50	272.50	0	830	0.00%
2022/03/23	0	281.00	0	280.22	280.50	0	829	0.00%
2022/03/22	0	279.17	0	0.00	277.00	0	834	0.00%
2022/03/21	0.1	282.63	2	279.00	282.00	-1.9	836	-0.23%
2022/03/18	0	0.00	0.1	277.00	276.00	-0.1	841	-0.01%
2022/03/17	3	277.00	0	0.00	276.50	3	852	0.35%
2022/03/16	0.1	274.00	0	0.00	272.00	0.1	863	0.01%
2022/03/15	2	272.77	0	0.00	272.00	2	861	0.23%
2022/03/14	0	281.00	0	0.00	279.00	0	858	0.00%
2022/03/11	0	278.89	0	0.00	277.00	0	857	0.01%
2022/03/09	0	280.00	0	0.00	280.50	0	836	0.00%
2022/03/08	0	279.00	0	0.00	278.00	0	837	0.00%
2022/03/07	0	286.00	0	0.00	281.50	0	829	0.00%
2022/03/04	0	291.00	0	0.00	291.00	0	837	0.00%
2022/03/03	0	0.00	0.1	296.50	295.00	-0.1	837	-0.01%
2022/03/02	0.1	293.50	0	0.00	293.00	0.1	836	0.01%
2022/03/01	0.1	290.00	1	293.00	295.50	-0.9	819	-0.11%
2022/02/25	0	291.50	0	0.00	289.50	0	799	0.00%
2022/02/24	4.2	288.92	0	0.00	287.50	4.2	780	0.54%
2022/02/23	0	298.29	0	299.00	297.00	0	768	0.00%
2022/02/17	1	300.00	0	0.00	300.50	1	776	0.13%
2022/02/15	1	298.08	1	299.00	300.00	0	787	0.01%
2022/02/14	2	299.76	1	301.00	302.50	1	796	0.13%
2022/02/08	1.3	303.62	1	304.50	306.50	0.3	849	0.04%
2022/02/07	3	301.00	2	298.25	300.00	1	832	0.12%
2022/01/24	0	0.00	2	316.00	317.00	-2	779	-0.26%
2022/01/21	3.2	314.86	1	315.50	317.00	2.2	783	0.28%
2022/01/19	0	0.00	0	329.00	325.50	0	770	0.00%
2022/01/18	4	331.50	0	0.00	328.50	4	767	0.52%
2022/01/13	0	345.00	0	0.00	345.50	0	758	0.00%
2022/01/10	0	0.00	0	339.00	343.00	0	759	0.00%
2022/01/07	0	0.00	0.1	343.00	337.50	-0.1	779	-0.01%
2021/12/30	0	0.00	0	344.00	345.00	0	829	0.00%
2021/12/29	0	0.00	1	352.00	349.00	-1	832	-0.12%
2021/12/24	0	0.00	2	346.00	343.50	-2	837	-0.24%
2021/12/23	0	0.00	0.2	341.18	343.50	-0.2	847	-0.02%
2021/12/20	0	0.00	1	327.00	329.50	-1	857	-0.12%
2021/12/16	0	0.00	0.2	331.50	330.50	-0.2	860	-0.02%
2021/12/13	4.2	340.84	1.1	341.67	339.50	3	870	0.35%
2021/12/10	2	332.50	2.2	328.45	332.00	-0.2	854	-0.02%
2021/12/06	0	0.00	3	316.33	316.50	-3	848	-0.35%
2021/12/02	0	311.00	2	315.50	317.00	-2	871	-0.23%
2021/11/30	3	312.50	0	0.00	311.50	3	908	0.33%
2021/11/25	2	318.00	0	0.00	316.50	2	932	0.21%
2021/11/16	0	0.00	4	315.13	316.00	-4	965	-0.41%
2021/11/15	0.1	307.00	7	310.43	313.50	-6.9	966	-0.71%
2021/11/12	1	309.50	0	0.00	303.50	1	970	0.10%
2021/11/11	1	306.01	0	0.00	306.50	1	965	0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/08	6	309.08	0	0.00	304.00	6	913	0.66%
2021/11/05	1	316.02	2	323.00	323.00	-1	910	-0.11%
2021/11/02	1	320.00	2	322.75	321.50	-1	1,000	-0.10%
2021/10/29	1	321.00	0	0.00	322.50	1	1,013	0.10%
2021/10/28	0	0.00	1	327.00	324.00	-1	1,012	-0.10%
2021/10/27	4	319.25	2	319.75	319.00	2	1,010	0.20%
2021/10/26	1	318.00	1	322.00	325.00	0	1,016	0.00%
2021/10/22	0.1	317.50	0	317.00	315.50	0.1	1,053	0.01%
2021/10/21	0	0.00	0.1	320.00	317.00	-0.1	1,057	0.00%
2021/10/20	1	320.00	1	323.00	320.00	0	1,061	0.00%
2021/10/18	0	0.00	1	311.00	314.00	-1	1,061	-0.09%
2021/10/15	0	0.00	0.2	311.00	311.00	-0.2	1,070	-0.02%
2021/10/14	0	0.00	1	301.00	302.00	-1	1,068	-0.09%
2021/10/13	3	291.50	1	292.50	291.00	2	1,052	0.19%
2021/10/06	1	295.00	1	294.50	295.50	0	1,063	0.00%
2021/10/05	2	295.75	2	298.51	299.50	0	1,059	0.00%
2021/10/04	1	313.00	1	305.00	300.00	0	1,068	0.00%
2021/10/01	1	306.50	1	308.00	309.50	0	1,082	0.00%
2021/09/28	0	0.00	2	330.00	327.00	-2	1,054	-0.19%
2021/09/27	2	328.73	0	0.00	326.00	2	1,054	0.19%
2021/09/24	0	0.00	0.1	329.00	331.00	-0.1	1,058	-0.01%
2021/09/22	0.1	322.50	0	0.00	321.50	0.1	1,060	0.01%
2021/09/17	0	332.00	0	0.00	332.50	0	1,048	0.00%
2021/09/15	0	334.00	0	0.00	335.50	0	1,042	0.00%
2021/09/14	0.3	341.91	0	0.00	343.00	0.3	1,045	0.03%
2021/09/13	0.1	333.64	0	336.00	338.00	0.1	1,044	0.01%
2021/09/10	0	0.00	0	334.50	338.00	0	1,048	0.00%
2021/09/08	0	0.00	2	326.00	326.00	-2	1,059	-0.19%
2021/09/07	0	0.00	2	332.50	331.00	-2	1,054	-0.19%
2021/09/06	1	340.50	0	0.00	339.00	1	1,048	0.10%
2021/09/03	0	0.00	0.1	336.00	339.00	-0.1	1,044	-0.01%
2021/09/01	0.1	332.04	0	0.00	331.50	0.1	1,004	0.01%
2021/08/31	1	334.88	4	328.00	335.00	-3	994	-0.30%
2021/08/30	0.1	331.00	0	0.00	332.50	0.1	987	0.01%
2021/08/27	1.1	316.26	1	320.00	321.50	0.1	981	0.01%
2021/08/26	0	0.00	4	310.88	314.00	-4	978	-0.41%
2021/08/24	0	302.50	0	0.00	301.00	0	974	0.00%
2021/08/23	9	306.89	0	0.00	302.50	9	969	0.93%
2021/08/20	1	305.00	0	0.00	306.00	1	969	0.10%
2021/08/19	1.1	304.82	0	0.00	307.50	1.1	971	0.11%
2021/08/18	0.1	310.50	0	0.00	320.50	0.1	966	0.01%
2021/08/17	0	320.00	0	0.00	320.50	0	958	0.00%
2021/08/16	0	325.50	0.6	328.50	327.00	-0.6	949	-0.06%
2021/08/13	0.2	337.25	0.1	338.00	337.50	0.1	945	0.01%
2021/08/12	0	0.00	1	345.50	343.00	-1	944	-0.11%
2021/08/11	3.3	346.82	4.5	347.31	350.00	-1.2	941	-0.13%
2021/08/10	0.3	342.56	0	343.00	346.50	0.3	928	0.04%
2021/08/09	0	0.00	2.2	341.34	337.50	-2.2	912	-0.24%
2021/08/06	0	0.00	16.1	328.50	329.00	-16.1	887	-1.81%
2021/08/04	0.1	323.75	0	0.00	325.00	0.1	907	0.01%
2021/08/03	0	0.00	0.3	327.29	328.00	-0.3	908	-0.03%
2021/08/02	0	0.00	0.3	321.00	325.50	-0.3	903	-0.03%
2021/07/29	0	0.00	1	320.00	320.00	-1	898	-0.11%
2021/07/28	0	0.00	3	306.33	307.50	-3	884	-0.34%
2021/07/26	1	304.50	1.2	305.07	304.00	-0.2	892	-0.02%
2021/07/23	0	0.00	1	301.99	302.00	-1	894	-0.11%
2021/07/21	1.1	291.05	0.1	292.00	293.00	1	920	0.11%
2021/07/20	1.1	294.24	0	0.00	293.50	1.1	913	0.12%
2021/07/19	0	300.00	0	0.00	304.00	0	899	0.00%
2021/07/16	0	0.00	0.2	303.50	301.50	-0.2	905	-0.02%
2021/07/15	0.1	299.50	0	299.50	298.50	0.1	920	0.01%
2021/07/14	0	0.00	0.1	303.00	299.00	-0.1	925	-0.01%
2021/07/13	1	298.02	0	303.50	300.00	1	927	0.11%
2021/07/12	0.3	300.00	0.1	299.00	298.50	0.1	923	0.01%
2021/07/09	0.3	298.73	0	0.00	296.00	0.3	951	0.04%
2021/07/08	2.1	305.62	0	0.00	302.00	2.1	957	0.22%
2021/07/06	2	312.02	0	0.00	310.50	2	987	0.21%
2021/07/05	0	0.00	0.1	315.00	315.00	-0.1	998	-0.01%
2021/07/02	0	0.00	0	319.00	311.00	0	1,015	0.00%
2021/07/01	0.1	314.26	0	0.00	311.00	0.1	1,018	0.01%
2021/06/30	0	318.89	0	0.00	318.50	0	1,029	0.00%
2021/06/29	10	321.00	0	0.00	322.00	10	1,037	0.97%
2021/06/28	0	0.00	12	324.33	325.00	-12	1,091	-1.10%
2021/06/24	0	318.00	0	0.00	319.00	0	1,243	0.00%
2021/06/23	12	317.46	0	0.00	318.50	12	1,266	0.95%
2021/06/21	1	313.00	0	0.00	317.50	1	1,251	0.08%
2021/06/18	0.1	315.20	0.2	315.50	317.00	-0.1	1,246	-0.01%
2021/06/17	0	0.00	0	317.50	317.50	0	1,248	0.00%
2021/06/16	0	316.25	0	0.00	315.00	0	1,258	0.00%
2021/06/15	1	317.04	0	0.00	316.50	1	1,257	0.08%
2021/06/10	5	321.70	1	320.00	322.00	4	1,264	0.32%
2021/06/09	1	318.87	0	0.00	316.50	1	1,281	0.08%
2021/06/08	0.1	319.52	0	0.00	318.50	0.1	1,293	0.00%
2021/06/07	0	318.80	0	0.00	318.00	0	1,316	0.00%
2021/06/04	0.1	319.80	0	0.00	316.00	0.1	1,324	0.00%
2021/06/03	0	328.00	0	0.00	323.00	0	1,332	0.00%
2021/06/01	1	328.00	1.1	327.52	334.00	-0.1	1,347	-0.01%
2021/05/31	0.2	330.00	0	0.00	331.00	0.2	1,359	0.01%
2021/05/28	0	0.00	0	337.00	333.00	0	1,362	0.00%
2021/05/21	0.1	319.00	0	0.00	318.50	0.1	1,411	0.00%
2021/05/20	0.1	318.00	0	0.00	320.50	0.1	1,432	0.00%
2021/05/19	1	334.00	1	332.50	328.50	0	1,442	0.00%
2021/05/18	0	0.00	0.3	328.00	328.50	-0.3	1,468	-0.02%
2021/05/17	0	320.00	0	0.00	309.50	0	1,496	0.00%
2021/05/14	0	328.00	8	326.38	322.50	-8	1,490	-0.54%
2021/05/12	0.1	296.54	0	308.00	300.00	0.1	1,488	0.01%
2021/05/11	0	326.05	0	0.00	319.00	0	1,482	0.00%
2021/05/07	0.2	328.65	0	0.00	328.00	0.2	1,506	0.01%
2021/05/06	1.1	333.10	0	0.00	335.00	1.1	1,503	0.07%
2021/05/04	1.1	338.84	1	341.00	335.00	0.1	1,530	0.01%
2021/04/29	0.1	355.97	1.1	346.91	356.00	-1	1,533	-0.07%
2021/04/28	1	343.50	0	0.00	345.00	1	1,527	0.07%
2021/04/27	0	349.00	0	0.00	352.00	0	1,528	0.00%
2021/04/23	0	0.00	1	360.50	360.00	-1	1,534	-0.07%
2021/04/22	0.1	362.00	0	0.00	360.00	0.1	1,550	0.00%
2021/04/21	0	0.00	10.3	369.49	367.50	-10.3	1,557	-0.66%
2021/04/20	0	362.00	0	0.00	364.50	0	1,566	0.00%
2021/04/19	0.1	359.00	2	355.00	360.00	-1.9	1,557	-0.12%
2021/04/16	0	0.00	0	351.00	355.00	0	1,567	0.00%
2021/04/15	2	352.00	1	352.50	354.50	1	1,559	0.06%
2021/04/14	0	335.00	0	0.00	338.50	0	1,533	0.00%
2021/04/08	0	338.50	0	0.00	341.00	0	1,483	0.00%
2021/04/07	0.1	331.00	0	336.00	333.50	0	1,486	0.00%
2021/04/06	0.1	335.00	0	0.00	335.00	0.1	1,487	0.00%
2021/04/01	0	338.00	1	336.50	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	1	327.50	344.00	-1	1,458	-0.07%
2021/03/30	1	324.52	2.5	329.64	340.00	-1.5	1,400	-0.10%
2021/03/29	0	0.00	10.2	312.13	313.50	-10.2	1,324	-0.77%
2021/03/26	7	287.57	0	286.16	287.50	7	1,254	0.56%
2021/03/25	0	282.00	0	0.00	281.50	0	1,277	0.00%
2021/03/22	1	276.00	0	0.00	280.00	1	1,309	0.08%
2021/03/19	0.2	281.03	0	0.00	280.00	0.2	1,314	0.02%
2021/03/18	0	0.00	1	282.50	285.00	-1	1,334	-0.07%
2021/03/17	0	284.00	0	0.00	280.00	0	1,348	0.00%
2021/03/16	1	283.55	4	288.50	284.00	-3	1,343	-0.22%
2021/03/15	0	0.00	1	290.50	287.50	-1	1,329	-0.08%
2021/03/12	0	0.00	0	285.00	286.50	0	1,312	0.00%
2021/03/11	1	286.50	2	285.98	284.50	-1	1,322	-0.08%
2021/03/10	2	281.00	0	0.00	279.00	2	1,321	0.15%
2021/03/05	1	274.50	1	280.50	281.50	0	1,297	0.00%
2021/03/04	1	280.50	0	0.00	276.50	1	1,303	0.08%
2021/03/02	0	282.93	1	285.50	280.00	-1	1,295	-0.08%
2021/02/26	6.1	282.09	1	281.50	281.00	5.1	1,297	0.39%
2021/02/24	0	287.50	0	0.00	287.00	0	1,264	0.00%
2021/02/18	3	285.00	3	283.67	282.00	0	1,252	0.00%
2021/02/17	1	285.96	0	0.00	283.00	1	1,231	0.08%
2021/02/05	2	288.25	2	287.25	288.00	0	1,210	0.00%
2021/02/04	1	292.00	2.1	292.50	289.50	-1	1,219	-0.09%
2021/02/03	4	293.63	3	287.50	285.00	1	1,216	0.08%
2021/02/02	0	0.00	0	286.00	286.00	0	1,262	0.00%
2021/02/01	0	0.00	0	275.64	282.00	0	1,295	0.00%
2021/01/29	0.1	280.50	0	277.00	272.50	0	1,308	0.00%
2021/01/28	0.1	282.58	0	0.00	283.00	0.1	1,301	0.00%
2021/01/27	0	289.33	2	295.50	290.00	-2	1,299	-0.15%
2021/01/26	0.1	283.50	0	0.00	277.00	0.1	1,296	0.00%
2021/01/22	0	0.00	0	289.56	285.00	0	1,384	0.00%
2021/01/21	0	285.00	2	287.50	283.50	-2	1,375	-0.14%
2021/01/20	0.1	284.50	0	0.00	284.00	0.1	1,423	0.00%
2021/01/19	0	0.00	0	287.00	289.50	0	1,401	0.00%
2021/01/18	0	0.00	1	280.00	281.00	-1	1,389	-0.07%
2021/01/15	0	0.00	1	292.00	283.00	-1	1,394	-0.07%
2021/01/14	2	289.50	0	0.00	284.50	2	1,391	0.15%
2021/01/13	0	293.50	0.4	292.89	293.00	-0.4	1,384	-0.03%
2021/01/12	1	283.98	0	0.00	282.50	1	1,378	0.08%
2021/01/11	0	0.00	0.3	285.00	285.50	-0.3	1,405	-0.02%
2021/01/07	1	283.00	4.1	280.74	280.00	-3.1	1,402	-0.22%
2021/01/06	0.1	275.00	0	0.00	278.50	0.1	1,409	0.00%
2021/01/05	0	0.00	0	275.50	276.00	0	1,405	0.00%
2021/01/04	0	0.00	1	271.50	275.00	-1	1,399	-0.07%
2020/12/30	0	0.00	5	271.70	272.00	-5	1,398	-0.36%
2020/12/29	0	0.00	3	267.83	265.50	-3	1,385	-0.22%
2020/12/28	2	258.50	0	0.00	260.50	2	1,401	0.14%
2020/12/22	0	0.00	3	265.67	262.00	-3	1,473	-0.20%
2020/12/21	9	261.28	0	0.00	259.00	9	1,492	0.60%
2020/12/18	2.1	272.05	0	0.00	271.50	2.1	1,450	0.14%
2020/12/17	0.1	276.00	0	0.00	275.00	0.1	1,454	0.00%
2020/12/16	0	0.00	4	277.75	280.00	-4	1,465	-0.27%
2020/12/15	0	0.00	2	269.00	269.00	-2	1,458	-0.14%
2020/12/14	2.1	262.04	0	0.00	261.50	2.1	1,458	0.14%
2020/12/11	2	270.00	0	0.00	265.50	2	1,430	0.14%
2020/12/10	0	0.00	1	274.00	273.50	-1	1,422	-0.07%
2020/12/09	0	0.00	1	275.00	275.00	-1	1,434	-0.07%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	5	270.90	0	0.00	271.00	5	1,451	0.34%
2020/12/04	0	279.50	0	0.00	279.50	0	1,434	0.00%
2020/12/03	1.1	280.00	0	0.00	279.50	1.1	1,421	0.07%
2020/11/25	0	0.00	1	292.00	285.50	-1	1,444	-0.07%
2020/11/24	0	0.00	4	286.75	287.00	-4	1,463	-0.27%
2020/11/23	0	0.00	0.1	286.00	286.50	-0.1	1,472	-0.01%
2020/11/20	0.1	284.00	0	0.00	286.00	0.1	1,471	0.01%
2020/11/19	0	0.00	0	284.00	283.50	0	1,486	0.00%
2020/11/18	0	0.00	2	284.00	284.00	-2	1,491	-0.13%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/13	2	276.50	0	0.00	278.00	2	1,523	0.13%
2020/11/12	1.2	271.29	0	0.00	271.50	1.2	1,539	0.08%
2020/11/11	2	274.00	0	0.00	276.50	2	1,536	0.13%
2020/11/10	4.2	276.31	0	0.00	272.50	4.2	1,537	0.27%
2020/11/09	1	295.50	4.2	297.52	292.50	-3.2	1,497	-0.21%
2020/11/06	0	0.00	2	283.00	282.00	-2	1,470	-0.14%
2020/11/04	1	273.00	0	0.00	273.50	1	1,491	0.07%
2020/11/03	2	269.85	0	0.00	271.50	2	1,494	0.14%
2020/11/02	2.1	280.02	4	282.88	276.00	-2	1,477	-0.13%
2020/10/30	2	284.00	5	281.90	281.00	-3	1,456	-0.21%
2020/10/29	0	271.00	0	0.00	271.00	0	1,402	0.00%
2020/10/28	0.1	270.00	0	0.00	269.50	0.1	1,401	0.00%
2020/10/21	0.1	268.00	0	0.00	267.50	0.1	1,405	0.00%
2020/10/20	1	263.50	0	0.00	264.00	1	1,404	0.07%
2020/10/14	2	267.00	0	0.00	267.00	2	1,387	0.14%
2020/10/13	1	269.00	0	0.00	271.50	1	1,399	0.07%
2020/10/08	0	0.00	1	281.00	274.00	-1	1,459	-0.07%
2020/10/07	1	278.50	0	0.00	278.00	1	1,505	0.07%
2020/10/06	1	280.00	0	0.00	281.00	1	1,583	0.06%
2020/09/25	1	272.50	3	269.67	271.50	-2	1,628	-0.12%
2020/09/24	4	264.75	2	258.50	256.00	2	1,610	0.12%
2020/09/23	0	0.00	2	277.75	280.00	-2	1,595	-0.13%
2020/09/21	1	280.00	0	279.00	277.50	1	1,657	0.06%
2020/09/16	1	283.50	1	284.00	282.50	0	1,662	0.00%
2020/09/14	3	285.00	0	0.00	283.50	3	1,698	0.18%
2020/09/11	2	288.25	0	0.00	286.00	2	1,707	0.12%
2020/09/09	1	290.00	0	0.00	293.00	1	1,744	0.06%
2020/09/07	3	295.00	2	292.50	292.00	1	1,841	0.05%
2020/09/04	1	302.00	0	0.00	302.00	1	1,926	0.05%
2020/09/03	1	304.50	2	310.75	305.00	-1	1,926	-0.05%
2020/09/02	1	304.50	0	0.00	304.00	1	1,923	0.05%
2020/08/28	1	309.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	318.00	320.00	-1	2,003	-0.05%
2020/08/26	1	314.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	2	319.25	1	315.00	315.00	1	2,031	0.05%
2020/08/21	0	0.00	2	314.25	313.50	-2	2,071	-0.10%
2020/08/20	1	299.50	0	0.00	300.00	1	2,068	0.05%
2020/08/17	0.1	316.00	0	0.00	316.50	0.1	2,054	0.00%
2020/08/14	1	313.50	7	307.00	304.00	-6	2,091	-0.29%
2020/08/13	2	304.50	1	304.50	298.50	1	2,131	0.05%
2020/08/11	2	299.25	0	0.00	301.00	2	2,227	0.09%
2020/08/10	2	308.00	0	0.00	308.50	2	2,246	0.09%
2020/08/06	2	322.50	1	324.00	320.50	1	2,246	0.04%
2020/08/05	0.1	320.00	1	320.00	321.00	-0.9	2,276	-0.04%
2020/08/04	0	0.00	5	317.70	319.50	-5	2,283	-0.22%
2020/08/03	1	306.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	0	0.00	2	309.00	308.50	-2	2,324	-0.09%
2020/07/30	2	305.00	2	305.00	304.00	0	2,342	0.00%
2020/07/29	1	303.00	0	305.00	305.00	1	2,376	0.04%
2020/07/28	0	0.00	1	302.50	307.00	-1	2,437	-0.04%
2020/07/27	4	300.50	4	298.00	298.00	0	2,481	0.00%
2020/07/24	5	305.40	8	305.25	304.00	-3	2,555	-0.12%
2020/07/23	1	303.00	1	304.00	304.00	0	2,614	0.00%
2020/07/22	7	308.00	7	306.00	310.00	0	2,655	0.00%
2020/07/21	5	311.50	4	309.00	307.50	1	2,659	0.04%
2020/07/20	0	0.00	2	302.00	305.00	-2	2,672	-0.07%
2020/07/17	2	308.21	1	305.50	305.50	1	2,672	0.04%
2020/07/16	3	318.00	1	319.00	317.00	2	2,683	0.07%
2020/07/15	2	327.00	7	327.29	327.00	-5	2,712	-0.18%
2020/07/14	12	321.63	1	326.50	314.50	11	2,722	0.40%
2020/07/13	0	0.00	0.1	318.00	318.00	-0.1	2,722	0.00%
2020/07/08	2	278.00	7	275.21	277.50	-5	2,677	-0.19%
2020/07/07	7	277.29	3	279.33	274.00	4	2,673	0.15%
2020/07/06	0	0.00	2	270.50	270.00	-2	2,646	-0.08%
2020/07/03	1	271.00	2	272.00	272.00	-1	2,655	-0.04%
2020/07/02	1	276.50	0	0.00	279.50	1	2,674	0.04%
2020/07/01	3	271.33	3.1	271.98	271.50	-0.1	2,672	0.00%
2020/06/30	2	263.00	1.1	264.73	264.00	0.9	2,633	0.03%
2020/06/29	3	254.00	3	255.83	256.50	0	2,615	0.00%
2020/06/24	0	0.00	2.1	261.00	261.50	-2.1	2,595	-0.08%
2020/06/23	0	0.00	1	256.50	257.00	-1	2,605	-0.04%
2020/06/22	1	255.50	1	253.00	254.50	0	2,640	0.00%
2020/06/18	1	259.00	1	259.50	260.00	0	2,608	0.00%
2020/06/17	1	265.00	3	262.00	264.50	-2	2,607	-0.08%
2020/06/16	1.2	255.50	1	255.50	255.50	0.2	2,603	0.01%
2020/06/15	23	255.13	0	0.00	252.00	23	2,614	0.88%
2020/06/12	2.1	263.10	2	266.25	260.50	0.1	2,607	0.00%
2020/06/11	5.2	264.67	5	267.90	260.00	0.2	2,553	0.01%
2020/06/10	0	0.00	1	252.00	249.50	-1	2,490	-0.04%
2020/06/08	4	254.38	0	0.00	245.00	4	2,510	0.16%
2020/06/05	0.1	252.00	3	250.33	252.00	-2.9	2,458	-0.12%
2020/06/01	1	240.00	3	237.67	233.00	-2	2,446	-0.08%
2020/05/29	2	237.00	0	0.00	235.00	2	2,428	0.08%
2020/05/28	0.4	237.50	0	0.00	238.00	0.4	2,388	0.02%
2020/05/27	0	0.00	3	243.17	242.00	-3	2,384	-0.13%
2020/05/26	2.6	237.69	4	240.50	242.50	-1.5	2,381	-0.06%
2020/05/25	4.1	237.01	0	0.00	238.50	4.1	2,370	0.17%
2020/05/22	1	235.00	1	237.50	236.00	0	2,367	0.00%
2020/05/21	0	0.00	2	239.00	244.00	-2	2,356	-0.08%
2020/05/20	1	228.50	0	0.00	228.50	1	2,301	0.04%
2020/05/19	1	219.00	5	222.40	218.00	-4	2,233	-0.18%
2020/05/18	3	201.00	5	211.40	215.00	-2	2,188	-0.09%
2020/05/15	0	0.00	11	196.32	199.00	-11	2,107	-0.52%
2020/05/14	1.1	191.00	2	190.50	187.00	-0.9	2,055	-0.04%
2020/05/13	1	192.50	4	192.00	193.00	-3	2,047	-0.15%
2020/05/12	0.1	191.00	2	189.00	192.00	-1.9	2,027	-0.09%
2020/05/11	2.1	190.12	1.1	187.50	187.50	1	1,988	0.05%
2020/05/08	0	0.00	1	192.00	188.00	-1	1,966	-0.05%
2020/05/07	3	190.83	0	0.00	193.00	3	1,947	0.15%
2020/05/06	1	188.00	5	190.70	197.00	-4	1,902	-0.21%
2020/05/05	2	188.50	2	188.00	189.00	0	1,854	0.00%
2020/05/04	1.6	176.43	5	175.00	183.00	-3.4	1,822	-0.19%
2020/04/30	10	173.90	5	175.40	177.50	5	1,757	0.28%
2020/04/28	1	160.00	1	163.00	165.50	0	1,658	0.00%
2020/04/27	1	158.00	3	156.50	157.00	-2	1,630	-0.12%
2020/04/24	2	150.25	5	150.20	150.50	-3	1,586	-0.19%
2020/04/23	4	148.50	13.1	149.58	150.50	-9.1	1,566	-0.58%
2020/04/22	3	146.17	4.1	146.28	147.50	-1.1	1,546	-0.07%
2020/04/21	3	146.17	0	0.00	143.50	3	1,528	0.20%
2020/04/20	12	148.50	0	0.00	148.00	12	1,509	0.80%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	3	135.00	2	134.75	134.50	1	1,442	0.07%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	1.1	140.32	142.50	-1.1	1,372	-0.08%
2020/04/10	2	137.75	1	138.00	138.50	1	1,336	0.07%
2020/04/09	2	139.50	2	136.50	139.50	0	1,339	0.00%
2020/04/08	2	133.50	1	137.00	137.00	1	1,314	0.08%
2020/04/07	2	133.00	2	134.75	137.00	0	1,299	0.00%
2020/04/06	0	0.00	1	128.50	129.00	-1	1,263	-0.08%
2020/03/31	0.3	134.50	0	0.00	134.00	0.3	1,228	0.02%
2020/03/30	0	139.00	0	0.00	138.50	0	1,210	0.00%
2020/03/27	1	149.50	2	152.00	145.50	-1	1,202	-0.08%
2020/03/26	1	149.00	4	149.00	144.50	-3	1,171	-0.26%
2020/03/25	6	137.92	2	140.00	140.00	4	1,135	0.35%
2020/03/20	1	120.50	0	0.00	120.00	1	1,101	0.09%
2020/03/19	1	123.00	1	120.00	119.00	0	1,074	0.00%
2020/03/13	1	143.00	1	145.00	144.00	0	974	0.00%
2020/03/12	1	164.00	0	0.00	157.50	1	960	0.10%
2020/03/11	0	0.00	1	172.00	169.00	-1	950	-0.11%
2020/03/09	1	168.00	0	0.00	172.50	1	925	0.11%
2020/02/27	0.1	165.00	1	164.50	164.50	-0.9	830	-0.11%
2020/02/24	2	170.50	0	0.00	169.00	2	788	0.25%
2020/02/21	2	177.50	0	0.00	177.00	2	760	0.26%
2020/02/17	1	181.00	0	0.00	181.50	1	757	0.13%
2020/02/12	0.5	183.00	1	182.00	181.50	-0.5	756	-0.06%
2020/02/11	0	183.00	1	182.00	181.00	-1	756	-0.13%
2020/02/10	0	183.00	1	182.00	181.00	-1	754	-0.13%
2020/02/07	0.1	186.00	0.1	186.00	186.00	0	751	0.00%
2020/02/06	0	0.00	1	186.00	187.50	-1	750	-0.13%
2020/02/05	1	182.00	1	186.50	182.00	0	742	0.00%
2020/02/04	0	0.00	2	177.00	178.50	-2	730	-0.27%
2020/02/03	1	177.00	0	0.00	177.00	1	734	0.14%
2020/01/31	1	177.00	0	0.00	180.00	1	724	0.14%
2020/01/30	2	179.00	0	0.00	176.00	2	695	0.29%
2020/01/16	2	192.00	0	0.00	193.00	2	649	0.31%
2020/01/15	1	193.50	0	0.00	193.50	1	645	0.15%
2020/01/14	5.3	193.11	0	0.00	193.00	5.3	634	0.84%
2020/01/13	2	194.50	0	0.00	195.50	2	614	0.33%
2020/01/10	2	194.50	0	0.00	193.00	2	602	0.33%
2020/01/06	2	202.00	0	0.00	201.50	2	579	0.34%
2020/01/03	0.2	207.00	0	0.00	206.50	0.2	577	0.03%
2020/01/02	1	209.50	0	0.00	209.50	1	586	0.17%
2019/12/25	0	0.00	0.1	211.00	212.00	-0.1	648	-0.02%
2019/12/20	0	0.00	1	211.00	213.00	-1	681	-0.15%
2019/12/18	1	206.00	0	0.00	208.50	1	677	0.15%
2019/12/17	0.1	207.50	0	0.00	207.50	0.1	694	0.01%
2019/12/09	0.1	203.00	0	0.00	202.00	0.1	676	0.01%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/04	3	216.67	0	0.00	217.50	3	651	0.46%
2019/12/03	0.1	217.50	0	0.00	218.50	0.1	669	0.01%
2019/11/29	0.4	221.50	0	0.00	221.00	0.4	687	0.06%
2019/11/28	0.4	227.00	1	226.00	228.00	-0.6	693	-0.09%
2019/11/21	0	0.00	0.2	220.00	221.00	-0.2	738	-0.03%
2019/11/20	0.2	217.50	0	0.00	218.00	0.2	735	0.03%
2019/11/05	1	224.00	0	0.00	226.00	1	838	0.12%
2019/11/04	0	0.00	1	226.50	228.00	-1	844	-0.12%
2019/10/29	0	0.00	0.1	223.00	223.00	-0.1	865	-0.01%
2019/10/23	0	0.00	0.3	218.50	219.00	-0.3	885	-0.04%
2019/10/22	1	220.50	0	0.00	220.00	1	905	0.11%
2019/10/14	0.1	214.00	1	216.00	212.00	-0.9	899	-0.10%
2019/10/08	0.1	217.00	1	216.00	217.00	-0.9	895	-0.10%
2019/10/07	1	209.50	0	0.00	211.50	1	877	0.11%
2019/10/01	0.1	206.00	1	200.00	205.00	-0.9	858	-0.10%
2019/09/25	0	0.00	1	215.00	216.50	-1	839	-0.12%
2019/09/23	0	0.00	1	215.00	212.50	-1	832	-0.12%
2019/09/20	2	212.50	0	0.00	212.00	2	855	0.23%
2019/09/18	0.1	219.00	0	0.00	219.00	0.1	845	0.01%
2019/09/09	1	224.50	1	228.50	226.50	0	1,007	0.00%
2019/09/06	1	225.50	0	0.00	224.00	1	1,011	0.10%
2019/09/05	0	0.00	0.1	220.50	222.00	-0.1	1,011	-0.01%
2019/08/26	0.1	221.00	0	0.00	222.50	0.1	995	0.01%
2019/08/19	1	232.00	1	230.00	229.50	0	1,057	0.00%
2019/08/14	0	0.00	5	244.20	247.00	-5	1,102	-0.45%
2019/08/13	1	236.50	1	234.50	230.00	0	1,091	0.00%
2019/08/07	1	232.50	1	227.50	229.00	0	1,167	0.00%
2019/08/02	1	228.50	0	0.00	227.00	1	1,211	0.08%
2019/07/31	0	0.00	2	240.00	238.50	-2	1,221	-0.16%
2019/07/25	0	0.00	3	237.00	236.00	-3	1,245	-0.24%
2019/07/23	5	232.50	0.1	233.50	232.50	4.9	1,237	0.40%
2019/07/22	2	240.50	0	0.00	237.50	2	1,235	0.16%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/07/04	1	241.00	1	242.00	241.50	0	1,336	0.00%
2019/07/02	0.1	240.00	0	0.00	239.50	0.1	1,365	0.01%
2019/07/01	1	245.50	1	245.00	245.00	0	1,359	0.00%
2019/06/26	1	245.00	0	0.00	244.50	1	1,389	0.07%
2019/06/19	2	260.75	2	256.50	254.00	0	1,426	0.00%
2019/06/18	1	259.00	1	248.50	248.00	0	1,378	0.00%
2019/06/17	2	245.00	3	253.22	257.00	-1	1,372	-0.08%
2019/05/31	0	0.00	1	225.00	224.50	-1	1,432	-0.07%
2019/05/29	2	233.00	2	233.75	232.50	0	1,416	0.00%
2019/05/28	1	226.00	1	229.00	229.00	0	1,406	0.00%
2019/05/27	1	223.00	1	222.50	222.50	0	1,362	0.00%
2019/05/24	2	219.50	2	220.00	221.50	0	1,364	0.00%
2019/05/23	1	223.50	1	220.00	218.00	0	1,353	0.00%
2019/05/22	1	227.50	1	230.50	228.50	0	1,337	0.00%
2019/05/20	1	223.00	1	222.00	221.00	0	1,342	0.00%
2019/05/17	1	231.50	0	0.00	221.50	1	1,334	0.07%
2019/05/15	2	228.25	1	229.00	227.50	1	1,289	0.08%
2019/05/10	0	0.00	1	220.50	221.00	-1	1,260	-0.08%
2019/05/08	0	0.00	1	227.00	227.50	-1	1,271	-0.08%
2019/05/07	1	225.50	0	0.00	225.00	1	1,264	0.08%
2019/05/06	0	0.00	1	225.50	224.00	-1	1,257	-0.08%
2019/04/30	2	234.75	1	235.50	235.50	1	1,243	0.08%
2019/04/29	2	225.00	2	222.75	226.00	0	1,220	0.00%
2019/04/25	1	205.00	0	0.00	210.00	1	1,203	0.08%
2019/04/24	1	207.00	1	210.00	211.00	0	1,170	0.00%
2019/04/22	0	0.00	1	217.00	216.50	-1	1,141	-0.09%
2019/04/18	1	214.00	3	214.33	216.00	-2	1,144	-0.17%
2019/04/16	0	0.00	2	213.50	216.50	-2	1,169	-0.17%
2019/04/09	1	200.00	0	0.00	208.00	1	1,228	0.08%
2019/04/08	2	209.00	0	0.00	205.00	2	1,213	0.16%
2019/04/03	2	208.50	2	211.50	208.00	0	1,199	0.00%
2019/04/01	0	0.00	2	208.25	209.00	-2	1,176	-0.17%
2019/03/27	0	0.00	1	209.00	209.00	-1	1,133	-0.09%
2019/03/25	1	199.00	2	202.00	207.00	-1	1,159	-0.09%
2019/03/22	2	207.50	0	0.00	207.50	2	1,144	0.17%
2019/03/21	1	200.50	1	202.50	202.50	0	1,134	0.00%
2019/03/20	1	200.50	1	203.50	205.00	0	1,150	0.00%
2019/03/18	1	192.00	1	197.00	196.50	0	1,174	0.00%
2019/03/15	0	0.00	1	192.00	194.50	-1	1,176	-0.08%
2019/03/12	0	0.00	1	179.50	176.00	-1	1,154	-0.09%
2019/02/27	0	168.50	0	0.00	169.50	0	1,178	0.00%
2019/02/25	0	0.00	0.2	170.00	169.00	-0.2	1,186	-0.02%
2019/02/22	0	0.00	1	170.50	170.50	-1	1,197	-0.08%
2019/02/21	0	0.00	1	169.50	169.50	-1	1,205	-0.08%
2019/02/20	1	171.00	1	172.50	173.50	0	1,210	0.00%
2019/02/19	1	168.50	2	166.50	168.00	-1	1,268	-0.08%
2019/02/15	0.2	152.00	3	154.17	153.00	-2.8	1,326	-0.21%
2019/02/13	1	146.00	0	0.00	148.00	1	1,366	0.07%
2019/01/30	1	151.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	1	153.00	1	152.00	152.00	0	1,301	0.00%
2019/01/23	1	159.00	0	0.00	156.00	1	1,279	0.08%
2019/01/21	1	158.00	0	0.00	158.50	1	1,273	0.08%
2019/01/07	0	0.00	1	161.50	160.50	-1	1,209	-0.08%
2019/01/04	0	0.00	2	154.50	153.50	-2	1,191	-0.17%
2018/12/25	0	0.00	21	139.52	141.00	-21	1,132	-1.85%
2018/12/13	3	150.33	1	151.50	151.50	2	1,059	0.19%
2018/12/11	7	146.00	0	0.00	144.50	7	1,019	0.69%
2018/12/10	3	146.00	1	147.00	145.00	2	985	0.20%
2018/12/07	15	149.97	5	150.70	148.00	10	972	1.03%
2018/12/06	2	144.50	0	0.00	147.50	2	928	0.22%
2018/11/21	1	145.00	0	0.00	146.50	1	804	0.12%
2018/11/20	0	0.00	1	144.50	146.00	-1	790	-0.13%
2018/11/19	0	0.00	2	145.50	147.50	-2	775	-0.26%
2018/11/16	1	148.50	0	0.00	146.00	1	759	0.13%
2018/11/15	2	137.50	2.2	139.77	140.50	-0.2	678	-0.03%
2018/11/13	1	134.00	2	137.00	129.50	-1	584	-0.17%
2018/11/12	1	132.50	1	129.50	129.50	0	550	0.00%
2018/10/31	0.1	119.00	0	0.00	118.00	0.1	558	0.02%
2018/10/17	0	0.00	1	118.50	119.50	-1	568	-0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/05	0	0.00	1	132.00	132.00	-1	564	-0.18%
2018/08/27	1	132.50	0	0.00	133.00	1	542	0.18%
2018/08/14	0	0.00	1	129.00	130.00	-1	528	-0.19%
2018/08/13	1	136.00	0	0.00	131.00	1	521	0.19%
2018/07/25	1	125.50	0	0.00	125.50	1	471	0.21%
2018/07/02	0	0.00	1	131.50	134.00	-1	413	-0.24%
2018/06/29	1	129.50	0	0.00	129.00	1	390	0.26%
2018/06/26	0	0.00	6	128.08	127.50	-6	370	-1.62%
2018/06/21	3	125.33	0	0.00	125.00	3	377	0.79%
2018/06/20	3	127.83	0	0.00	126.00	3	377	0.80%
2018/06/19	2	129.50	2	130.50	131.00	0	370	0.00%
2018/06/06	2	136.25	0	0.00	136.00	2	356	0.56%
2018/06/01	1	131.00	1	132.50	136.00	0	355	0.00%
2018/05/24	1	135.50	1	136.00	136.50	0	357	0.00%
2018/05/23	0	0.00	2	137.00	136.00	-2	363	-0.55%
2018/05/22	0	0.00	2	137.00	136.00	-2	355	-0.56%
2018/05/21	2	135.75	0	0.00	136.00	2	356	0.56%
2018/05/18	1	136.50	0	0.00	136.50	1	363	0.28%
2018/05/16	2.1	138.81	0	0.00	138.00	2.1	381	0.55%
2018/05/09	1	149.00	0	0.00	148.00	1	419	0.24%
2018/04/27	1	150.00	0	0.00	148.50	1	435	0.23%
2018/04/19	0	0.00	3	151.00	154.50	-3	447	-0.67%
2018/04/10	1	148.50	0	0.00	148.50	1	496	0.20%
2018/04/09	2	150.00	0	0.00	149.50	2	500	0.40%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/19	1	164.00	0	0.00	164.00	1	505	0.20%
2018/03/12	0	0.00	1	161.50	163.00	-1	498	-0.20%
2018/02/09	2	145.50	2	146.50	147.00	0	476	0.00%
2018/02/07	2	157.25	0	0.00	155.00	2	472	0.42%
2018/02/05	1	156.00	0	0.00	155.50	1	460	0.22%
2018/01/30	1	165.00	0	0.00	166.00	1	429	0.23%
2018/01/05	0	0.00	1	169.00	170.00	-1	434	-0.23%
2018/01/02	0	0.00	2	168.00	168.00	-2	426	-0.47%