巨大 (9921)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
3,029張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	229.00	0	0.00	226.50	1	2,808	0.04%
2024/05/13	0	0.00	1	225.00	226.00	-1	2,756	-0.04%
2024/05/09	0	0.00	2	207.50	207.50	-2	2,678	-0.07%
2024/05/07	0	0.00	0	211.00	211.50	0	2,674	0.00%
2024/05/03	1	218.00	0	0.00	213.00	1	2,646	0.04%
2024/04/29	1	227.50	0	0.00	228.00	1	2,642	0.04%
2024/04/17	1	222.50	0	0.00	219.00	1	2,676	0.04%
2024/04/11	0	0.00	1	222.00	223.50	-1	2,548	-0.04%
2024/04/03	0	0.00	0.1	206.00	204.50	-0.1	2,418	0.00%
2024/04/01	1	214.99	0	0.00	209.00	1	2,396	0.04%
2024/03/22	0	0.00	0	221.50	222.00	0	2,115	0.00%
2024/03/21	1.1	236.64	1	226.50	227.50	0.1	2,103	0.00%
2024/03/20	0	0.00	0	229.00	229.50	0	2,060	0.00%
2024/03/15	0	0.00	0	209.50	209.00	0	1,889	0.00%
2024/03/13	0	0.00	1	212.50	212.50	-1	1,852	-0.06%
2024/03/07	0	0.00	2	222.50	221.50	-2	1,709	-0.12%
2024/03/06	2	210.50	1	213.00	209.00	1	1,652	0.06%
2024/03/05	0	0.00	3	202.67	202.00	-3	2,066	-0.15%
2024/03/01	0	0.00	1	204.50	203.00	-1	2,163	-0.05%
2024/02/29	2	202.50	1	205.50	204.00	1	2,161	0.05%
2024/02/26	0	198.33	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	2	195.50	200.00	-2	2,112	-0.09%
2024/02/20	1	199.00	0	0.00	199.00	1	2,168	0.05%
2024/02/19	0	0.00	2	199.25	201.00	-2	2,226	-0.09%
2024/02/16	2	196.50	7	199.57	202.00	-5	2,254	-0.22%
2024/02/01	1	181.00	0	0.00	180.50	1	2,144	0.05%
2024/01/31	0	0.00	1	179.50	178.50	-1	2,147	-0.05%
2024/01/24	0	0.00	1	180.50	179.50	-1	2,225	-0.04%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/18	1	168.00	0	0.00	166.50	1	2,216	0.05%
2024/01/11	0.5	173.00	0	0.00	175.00	0.5	2,203	0.02%
2024/01/10	0	178.50	0	0.00	179.50	0	2,144	0.00%
2024/01/08	0	0.00	0.1	181.50	181.00	-0.1	2,165	0.00%
2024/01/03	1	183.50	0	0.00	181.50	1	2,206	0.05%
2023/12/20	1	184.00	0	0.00	184.00	1	2,241	0.04%
2023/12/13	1	177.50	0	0.00	177.00	1	2,222	0.05%
2023/12/06	3	185.50	0	0.00	185.00	3	2,232	0.13%
2023/12/04	0	187.50	0	0.00	187.50	0	2,226	0.00%
2023/12/01	3	185.83	0	0.00	184.50	3	2,226	0.13%
2023/11/30	0	185.00	0	0.00	190.00	0	2,179	0.00%
2023/11/29	5	186.50	5	185.50	185.50	0	1,692	0.00%
2023/11/28	0	0.00	1	184.50	185.50	-1	1,636	-0.06%
2023/11/22	0	174.00	0	0.00	173.50	0	1,529	0.00%
2023/11/21	2	174.75	0	0.00	175.50	2	1,527	0.13%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/17	2	173.50	0	0.00	173.50	2	1,489	0.13%
2023/11/16	0	0.00	1	177.50	174.50	-1	1,449	-0.07%
2023/11/06	1	173.00	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	0.00	2	172.00	172.50	-2	1,240	-0.16%
2023/10/30	0.1	165.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/27	0	0.00	2.5	166.68	166.00	-2.5	1,177	-0.21%
2023/10/26	0	0.00	2.5	166.00	165.00	-2.5	1,176	-0.21%
2023/10/20	3	168.83	0	0.00	168.50	3	1,149	0.26%
2023/10/19	2	170.00	0	0.00	170.00	2	1,172	0.17%
2023/10/13	3	176.00	0	0.00	176.00	3	1,173	0.26%
2023/10/04	2	177.00	0	0.00	180.00	2	1,160	0.17%
2023/10/03	1	180.00	0	0.00	180.00	1	1,151	0.09%
2023/09/27	1	177.00	0	0.00	178.00	1	1,178	0.08%
2023/09/20	1	182.50	0	0.00	181.50	1	1,161	0.09%
2023/08/24	0	204.00	0	0.00	203.00	0	1,240	0.00%
2023/08/17	0	207.50	0	0.00	207.00	0	1,261	0.00%
2023/08/02	0	0.00	1	227.00	221.00	-1	1,493	-0.07%
2023/07/24	1	241.00	0	0.00	241.50	1	1,500	0.07%
2023/07/14	1	243.00	1	239.00	240.00	0	1,460	0.00%
2023/06/28	0	0.00	1	233.00	233.00	-1	1,676	-0.06%
2023/06/26	0	0.00	2.1	231.99	231.00	-2.1	1,725	-0.12%
2023/06/01	0	0.00	1	205.00	205.50	-1	1,974	-0.05%
2023/05/31	0	0.00	1	206.00	206.00	-1	1,971	-0.05%
2023/05/30	1	201.00	0	0.00	200.50	1	1,940	0.05%
2023/05/29	0	0.00	2	200.00	201.00	-2	1,938	-0.10%
2023/05/24	2	203.50	0	203.50	202.00	2	1,953	0.10%
2023/05/12	1	200.50	0	0.00	201.00	1	1,795	0.06%
2023/05/11	0	0.00	3	191.83	192.50	-3	1,677	-0.18%
2023/05/08	0	0.00	1	185.00	185.00	-1	1,603	-0.06%
2023/05/05	0	0.00	0.1	184.00	183.00	-0.1	1,606	-0.01%
2023/04/25	1	182.00	0	0.00	181.00	1	1,639	0.06%
2023/04/14	0	0.00	1	190.00	189.00	-1	1,574	-0.06%
2023/04/12	1	190.50	0.2	186.00	188.50	0.8	1,521	0.05%
2023/03/28	1.2	175.92	1	173.50	173.50	0.2	1,252	0.02%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	1,181	0.01%
2023/03/22	2	178.00	1	176.00	181.50	1	1,177	0.08%
2023/03/14	2	179.00	0	0.00	180.50	2	1,053	0.19%
2023/02/02	0	0.00	1	205.14	204.50	-1	1,000	-0.10%
2023/02/01	1	203.50	0.5	205.00	204.00	0.5	996	0.05%
2023/01/31	1	208.00	0.5	207.00	205.00	0.5	992	0.05%
2023/01/30	2	213.50	1	220.50	214.00	1	979	0.10%
2023/01/17	1	212.50	0	0.00	213.00	1	952	0.10%
2023/01/16	2	209.25	2	212.00	212.00	0	957	0.00%
2023/01/13	0	0.00	0.1	208.50	208.00	-0.1	948	-0.01%
2023/01/12	0.1	202.50	0	0.00	202.50	0.1	956	0.01%
2022/12/19	0	0.00	1	207.00	209.50	-1	1,067	-0.09%
2022/12/15	2	216.00	2	216.00	217.00	0	1,094	0.00%
2022/12/14	0	0.00	2	213.00	214.50	-2	1,079	-0.19%
2022/12/13	2	202.00	1	206.50	206.00	1	1,018	0.10%
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/12/05	1	231.50	1	229.50	232.50	0	924	0.00%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/12/01	0	0.00	2	235.50	231.50	-2	936	-0.21%
2022/11/30	1	232.00	0	0.00	230.00	1	930	0.11%
2022/11/29	0.1	229.00	0	0.00	231.00	0.1	914	0.01%
2022/11/17	0	237.00	1	237.50	237.00	-1	876	-0.11%
2022/11/07	1	209.50	0	0.00	213.50	1	846	0.12%
2022/10/28	0	206.50	0	0.00	205.00	0	867	0.00%
2022/10/25	1	203.00	1	202.50	203.00	0	859	0.00%
2022/10/24	0	204.00	0	0.00	206.00	0	858	0.00%
2022/10/19	0	214.75	0	0.00	210.50	0	832	0.00%
2022/10/18	0	0.00	0.1	216.00	217.00	-0.1	832	-0.01%
2022/10/14	0	209.00	0	0.00	208.00	0	831	0.00%
2022/10/12	0	0.00	0.3	210.00	210.50	-0.3	818	-0.03%
2022/09/30	0	200.00	0	0.00	205.50	0	801	0.00%
2022/09/29	0.1	205.50	0	0.00	207.00	0.1	787	0.01%
2022/09/27	0	0.00	1	205.00	205.00	-1	784	-0.13%
2022/09/22	0	221.50	0.8	221.81	221.00	-0.8	824	-0.10%
2022/09/19	1	235.00	0	0.00	233.50	1	824	0.12%
2022/09/13	0	0.00	1	239.00	237.00	-1	853	-0.12%
2022/09/01	0	229.00	0	0.00	232.00	0	855	0.00%
2022/08/15	0	261.50	0	0.00	263.00	0	833	0.00%
2022/08/11	1	254.00	0	0.00	263.00	1	825	0.12%
2022/07/21	0	0.00	0.1	239.00	245.50	-0.1	887	-0.01%
2022/07/14	0.1	230.50	0	0.00	230.00	0.1	892	0.01%
2022/07/12	0	0.00	0	233.50	233.00	0	883	0.00%
2022/07/07	0	0.00	1	222.00	222.50	-1	892	-0.11%
2022/07/05	1	226.00	0	0.00	226.00	1	903	0.11%
2022/06/28	1	252.50	0	0.00	253.50	1	889	0.11%
2022/06/08	1	255.00	0	0.00	256.50	1	910	0.11%
2022/05/20	0	0.00	0	242.00	239.00	0	986	0.00%
2022/05/18	1	246.00	0	0.00	250.50	1	971	0.10%
2022/04/27	2	244.98	0	0.00	240.00	2	1,007	0.20%
2022/04/25	0	0.00	2	247.50	248.50	-2	1,002	-0.20%
2022/04/11	0	0.00	0	267.50	265.50	0	962	0.00%
2022/04/07	0	257.00	0	0.00	258.50	0	938	0.00%
2022/03/29	0	252.50	0	0.00	249.50	0	873	0.00%
2022/03/28	0.2	260.00	0	0.00	251.00	0.2	852	0.02%
2022/03/07	0	281.50	0	0.00	281.50	0	829	0.00%
2022/02/24	0	291.00	0	0.00	287.50	0	780	0.00%
2022/02/17	2	299.50	1	299.00	300.50	1	776	0.13%
2022/01/26	0	0.00	0	318.00	316.50	0	796	0.00%
2022/01/21	0	314.00	0	0.00	317.00	0	783	0.00%
2022/01/13	0	0.00	0	346.00	345.50	0	758	0.00%
2021/12/28	0	0.00	0	342.00	346.00	0	837	0.00%
2021/12/13	0	0.00	0	340.00	339.50	0	870	0.00%
2021/12/10	0	0.00	0	329.50	332.00	0	854	0.00%
2021/11/09	0	302.00	0	0.00	302.00	0	942	0.00%
2021/11/08	0	308.50	0	0.00	304.00	0	913	0.00%
2021/11/01	0	318.30	0	0.00	319.50	0	1,007	0.00%
2021/10/28	0	0.00	0	322.50	324.00	0	1,012	0.00%
2021/10/05	0	299.00	0	0.00	299.50	0	1,059	0.00%
2021/09/14	0	0.00	0	337.35	343.00	0	1,045	0.00%
2021/09/13	0	0.00	0	331.09	338.00	0	1,044	0.00%
2021/09/10	0	336.00	0	0.00	338.00	0	1,048	0.00%
2021/09/03	0	0.00	0.1	337.75	339.00	-0.1	1,044	0.00%
2021/08/30	0	0.00	0	331.00	332.50	0	987	0.00%
2021/08/20	0	306.00	0	0.00	306.00	0	969	0.00%
2021/08/19	0	310.50	0	0.00	307.50	0	971	0.00%
2021/08/16	0	321.50	0	0.00	327.00	0	949	0.00%
2021/07/30	0	0.00	0	320.00	322.00	0	904	0.00%
2021/07/23	0	0.00	1	300.50	302.00	-1	894	-0.11%
2021/07/22	1	298.50	0	0.00	298.50	1	914	0.11%
2021/07/14	0	299.00	0	0.00	299.00	0	925	0.00%
2021/07/13	0	0.00	1	301.50	300.00	-1	927	-0.11%
2021/07/09	1	293.00	0	0.00	296.00	1	951	0.11%
2021/07/08	0	0.00	1	302.50	302.00	-1	957	-0.10%
2021/07/06	1	311.00	0	0.00	310.50	1	987	0.10%
2021/06/07	1	316.00	1	322.50	318.00	0	1,316	0.00%
2021/05/31	1	327.50	1	331.00	331.00	0	1,359	0.00%
2021/05/18	0	0.00	1	315.00	328.50	-1	1,468	-0.07%
2021/05/04	1	340.00	0	0.00	335.00	1	1,530	0.07%
2021/04/20	1	366.00	0	0.00	364.50	1	1,566	0.06%
2021/04/01	0	0.00	1	342.00	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	1	339.00	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	1	325.00	340.00	-1	1,400	-0.07%
2021/03/29	1	306.00	0	0.00	313.50	1	1,324	0.08%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/11	0	0.00	2	284.50	284.50	-2	1,322	-0.15%
2021/03/10	2	278.50	0	0.00	279.00	2	1,321	0.15%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	1	289.00	287.00	-1	1,264	-0.08%
2021/02/23	1	285.50	0	0.00	286.00	1	1,254	0.08%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2021/02/04	0	0.00	1	292.00	289.50	-1	1,219	-0.08%
2021/02/03	1	286.00	0	0.00	285.00	1	1,216	0.08%
2021/01/13	0	0.00	0.1	292.00	293.00	-0.1	1,384	0.00%
2021/01/12	0	0.00	1	283.00	282.50	-1	1,378	-0.07%
2021/01/07	0	0.00	0	280.00	280.00	0	1,402	0.00%
2020/12/22	0	0.00	1	267.00	262.00	-1	1,473	-0.07%
2020/12/21	1	259.00	0	0.00	259.00	1	1,492	0.07%
2020/12/18	1	272.00	0	0.00	271.50	1	1,450	0.07%
2020/12/16	0	0.00	0.1	277.75	280.00	-0.1	1,465	-0.01%
2020/12/15	0	0.00	1	268.50	269.00	-1	1,458	-0.07%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/01	0	0.00	1	286.50	287.00	-1	1,433	-0.07%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/10	1	278.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	292.00	1	296.00	292.50	0	1,497	0.00%
2020/11/05	1	278.00	0	0.00	275.00	1	1,479	0.07%
2020/10/22	0	0.00	1	269.00	270.50	-1	1,407	-0.07%
2020/10/21	1	269.00	0	0.00	267.50	1	1,405	0.07%
2020/10/20	1	267.50	1	262.00	264.00	0	1,404	0.00%
2020/09/30	0	0.00	1	269.00	272.50	-1	1,591	-0.06%
2020/09/28	1	269.00	1	268.50	269.00	0	1,632	0.00%
2020/09/24	1	260.50	1	267.00	256.00	0	1,610	0.00%
2020/09/15	0	0.00	1	283.50	280.50	-1	1,678	-0.06%
2020/09/11	1	290.00	0	0.00	286.00	1	1,707	0.06%
2020/09/10	1	293.50	0	0.00	293.50	1	1,722	0.06%
2020/09/01	1	311.00	0	0.00	305.00	1	1,976	0.05%
2020/08/20	0	0.00	1	306.50	300.00	-1	2,068	-0.05%
2020/08/14	1	310.00	0	0.00	304.00	1	2,091	0.05%
2020/08/13	0.1	300.00	0	0.00	298.50	0.1	2,131	0.00%
2020/08/12	1	297.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	0.1	303.00	1	303.50	301.00	-1	2,227	-0.04%
2020/08/10	0.1	309.50	0	0.00	308.50	0.1	2,246	0.00%
2020/08/07	0.1	314.00	0	0.00	313.00	0.1	2,234	0.00%
2020/07/28	0	0.00	1	304.00	307.00	-1	2,437	-0.04%
2020/07/14	1	317.50	1	317.00	314.50	0	2,722	0.00%
2020/07/13	1	318.00	2	312.00	318.00	-1	2,722	-0.04%
2020/07/10	1	284.50	1	284.50	289.50	0	2,666	0.00%
2020/07/09	0	0.00	1	284.50	287.00	-1	2,686	-0.04%
2020/07/06	1	271.50	0	0.00	270.00	1	2,646	0.04%
2020/06/24	0	0.00	2	263.00	261.50	-2	2,595	-0.08%
2020/06/18	2	259.00	3	259.00	260.00	-1	2,608	-0.04%
2020/06/17	0	0.00	4	262.00	264.50	-4	2,607	-0.15%
2020/06/12	1	269.00	1	259.00	260.50	0	2,607	0.00%
2020/06/11	3	273.50	0	0.00	260.00	3	2,553	0.12%
2020/06/08	1	257.00	1	264.00	245.00	0	2,510	0.00%
2020/06/03	0	0.00	1	240.50	238.50	-1	2,447	-0.04%
2020/05/27	1	242.00	1	241.00	242.00	0	2,384	0.00%
2020/05/25	1	238.50	0	0.00	238.50	1	2,370	0.04%
2020/05/22	0	0.00	1	236.50	236.00	-1	2,367	-0.04%
2020/05/21	0	0.00	0	242.00	244.00	0	2,356	0.00%
2020/05/20	1	230.50	3	232.00	228.50	-2	2,301	-0.09%
2020/05/18	1	210.00	2	205.00	215.00	-1	2,188	-0.05%
2020/05/08	0	0.00	1	190.00	188.00	-1	1,966	-0.05%
2020/05/07	4	193.25	3	190.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	2	193.50	197.00	-2	1,902	-0.11%
2020/05/05	1	186.00	1.1	188.03	189.00	-0.1	1,854	0.00%
2020/05/04	2	170.00	0	0.00	183.00	2	1,822	0.11%
2020/04/30	1	178.00	3.1	175.71	177.50	-2.1	1,757	-0.12%
2020/04/29	0	0.00	0.1	172.00	171.50	-0.1	1,711	-0.01%
2020/04/28	4	160.88	0	0.00	165.50	4	1,658	0.24%
2020/04/27	0	0.00	0.1	157.50	157.00	-0.1	1,630	0.00%
2020/04/21	0	0.00	1	143.00	143.50	-1	1,528	-0.07%
2020/04/20	1	148.00	5	146.00	148.00	-4	1,509	-0.27%
2020/04/17	2	140.25	2	141.50	141.50	0	1,465	0.00%
2020/04/16	1	132.00	0	0.00	134.50	1	1,442	0.07%
2020/04/09	5	139.00	0	0.00	139.50	5	1,339	0.37%
2020/04/07	0	0.00	1	132.50	137.00	-1	1,299	-0.08%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/25	2	140.00	0	0.00	140.00	2	1,135	0.18%
2020/03/24	0	0.00	1	126.50	127.50	-1	1,122	-0.09%
2020/03/20	1	120.00	1	120.00	120.00	0	1,101	0.00%
2020/03/18	1	131.00	1	133.00	132.00	0	1,043	0.00%
2020/03/17	2	129.50	0	0.00	131.00	2	1,020	0.20%
2020/03/16	0	0.00	2	141.00	133.00	-2	1,009	-0.20%
2020/03/05	0	0.00	1	175.50	177.00	-1	875	-0.11%
2020/02/24	1	171.00	1	173.50	169.00	0	788	0.00%
2020/02/18	1	177.00	0	0.00	179.50	1	761	0.13%
2020/02/05	1	181.50	1	186.50	182.00	0	742	0.00%
2020/01/14	1.1	192.62	0	0.00	193.00	1.1	634	0.17%
2020/01/13	1	196.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	195.00	0	0.00	193.00	1	602	0.17%
2020/01/08	2	200.00	0	0.00	199.00	2	581	0.34%
2019/12/23	0	0.00	1	211.50	212.00	-1	667	-0.15%
2019/12/09	1.1	201.10	0	0.00	202.00	1.1	676	0.16%
2019/12/06	0	208.00	0	0.00	206.00	0	659	0.00%
2019/10/22	0	0.00	1	220.00	220.00	-1	905	-0.11%
2019/10/18	1	219.00	0	0.00	218.50	1	916	0.11%
2019/10/03	0	210.00	0	0.00	210.50	0	894	0.00%
2019/10/02	0	0.00	1	209.00	213.50	-1	878	-0.11%
2019/10/01	1	204.00	0	0.00	205.00	1	858	0.12%
2019/09/25	0	0.00	1	216.50	216.50	-1	839	-0.12%
2019/09/24	1	212.50	0	0.00	212.00	1	831	0.12%
2019/08/27	1	221.00	0	0.00	223.00	1	980	0.10%
2019/08/16	0	234.00	0	0.00	233.50	0	1,078	0.00%
2019/08/14	0	0.00	1	242.00	247.00	-1	1,102	-0.09%
2019/08/12	1	231.50	0	0.00	231.50	1	1,129	0.09%
2019/08/06	0	231.00	0	0.00	232.00	0	1,187	0.00%
2019/08/01	0.1	235.50	0	0.00	235.50	0.1	1,215	0.00%
2019/07/26	0	0.00	1	238.50	235.50	-1	1,239	-0.08%
2019/07/25	1	231.00	1	237.00	236.00	0	1,245	0.00%
2019/07/23	1	233.50	0	0.00	232.50	1	1,237	0.08%
2019/06/28	0.1	243.00	0	0.00	243.00	0.1	1,371	0.00%
2019/06/27	1	254.00	1	247.00	247.00	0	1,394	0.00%
2019/06/21	1	254.50	1	248.50	249.50	0	1,412	0.00%
2019/06/20	1	255.00	1	255.50	255.00	0	1,420	0.00%
2019/06/19	2	260.25	5.1	256.67	254.00	-3.1	1,426	-0.21%
2019/06/18	2	248.00	0	0.00	248.00	2	1,378	0.15%
2019/06/17	2	242.50	3	246.67	257.00	-1	1,372	-0.07%
2019/06/05	0	0.00	0	220.50	220.00	0	1,453	0.00%
2019/05/31	0.1	223.50	0	0.00	224.50	0.1	1,432	0.00%
2019/05/29	1	231.00	1	233.00	232.50	0	1,416	0.00%
2019/05/14	1	232.50	1	234.50	231.00	0	1,289	0.00%
2019/05/03	1	229.00	0	0.00	230.50	1	1,259	0.08%
2019/04/30	0	0.00	1	236.00	235.50	-1	1,243	-0.08%
2019/04/03	1	208.00	1	209.50	208.00	0	1,199	0.00%
2019/03/29	0	0.00	1	215.00	220.00	-1	1,144	-0.09%
2019/03/28	0	0.00	0.2	209.50	210.00	-0.2	1,130	-0.02%
2019/03/26	1	208.00	1	206.00	206.00	0	1,150	0.00%
2019/03/22	2	208.00	2	207.50	207.50	0	1,144	0.00%
2019/03/21	1	205.00	0	0.00	202.50	1	1,134	0.09%
2019/03/20	0	0.00	15	200.00	205.00	-15	1,150	-1.30%
2019/03/19	0	0.00	0.1	196.50	197.50	-0.1	1,138	0.00%
2019/03/12	1	177.50	1	176.00	176.00	0	1,154	0.00%
2019/03/08	0.1	166.00	0	0.00	166.00	0.1	1,130	0.00%
2019/03/06	0.1	165.50	0	0.00	166.00	0.1	1,168	0.00%
2019/02/13	0.1	148.00	0	0.00	148.00	0.1	1,366	0.00%
2019/02/11	1	152.00	0	0.00	152.00	1	1,351	0.07%
2019/01/29	0.1	153.50	0	0.00	152.00	0.1	1,301	0.00%
2019/01/23	0.1	156.50	0	0.00	156.00	0.1	1,279	0.00%
2019/01/15	0	0.00	5	160.00	160.50	-5	1,258	-0.40%
2019/01/07	0	0.00	2	157.00	160.50	-2	1,209	-0.17%
2019/01/04	0	0.00	2	156.25	153.50	-2	1,191	-0.17%
2019/01/03	2	156.00	0	0.00	156.00	2	1,183	0.17%
2018/10/05	2	125.00	0	0.00	127.50	2	540	0.37%
2018/09/19	0	0.00	2	132.00	132.50	-2	562	-0.36%
2018/09/13	0	0.00	1	128.50	127.50	-1	564	-0.18%
2018/09/10	2	122.00	0	0.00	123.50	2	570	0.35%
2018/09/07	1	126.00	0	0.00	125.50	1	565	0.18%
2018/08/30	0	0.00	2	133.00	133.00	-2	555	-0.36%
2018/08/13	0	0.00	1	134.50	131.00	-1	521	-0.19%
2018/07/16	1	127.50	0	0.00	126.00	1	445	0.22%
2018/06/25	2	124.00	0	0.00	124.00	2	365	0.55%
2018/05/17	5	138.00	0	0.00	138.00	5	379	1.32%
2018/04/09	3	149.00	0	0.00	149.50	3	500	0.60%
2018/02/21	0	0.00	2	157.00	158.00	-2	490	-0.41%
2018/02/09	7	145.43	0	0.00	147.00	7	476	1.47%
2018/01/22	0	0.00	5	167.00	169.50	-5	405	-1.23%