巨大 (9921)-凱基-三重券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
209.5
漲跌
▼2.0
漲幅
-0.95%
成交量
1,089張
產業
上市運動休閒▲0.30%
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	208.01	0	0.00	209.50	1	2,676	0.04%
2024/05/07	10.1	212.49	0	0.00	211.50	10.1	2,674	0.38%
2024/05/06	1	211.00	0	0.00	209.00	1	2,668	0.04%
2024/05/03	0.1	216.04	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	0.1	217.50	0	0.00	216.00	0.1	2,643	0.00%
2024/04/30	1	222.00	2	219.00	218.50	-1	2,676	-0.04%
2024/04/26	1	222.00	1	223.50	222.50	0	2,629	0.00%
2024/04/25	1.1	222.09	1	223.50	222.50	0.1	2,632	0.00%
2024/04/24	0	0.00	0.1	225.50	226.00	-0.1	2,638	0.00%
2024/04/23	0	0.00	2.1	221.04	221.50	-2.1	2,659	-0.08%
2024/04/22	1	218.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	1.4	217.37	0	0.00	215.50	1.4	2,645	0.05%
2024/04/18	0.1	219.00	0.1	226.50	225.00	0	2,622	0.00%
2024/04/16	1.1	220.05	1	221.50	222.50	0.1	2,669	0.00%
2024/04/11	0	0.00	0.9	221.20	223.50	-0.9	2,548	-0.03%
2024/04/10	0.1	210.50	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0.3	210.83	0	0.00	212.50	0.3	2,461	0.01%
2024/04/08	0	0.00	2.1	211.99	210.50	-2.1	2,452	-0.08%
2024/04/03	0.1	205.00	0.2	206.50	204.50	-0.1	2,418	0.00%
2024/04/02	2.2	207.39	0	0.00	207.50	2.2	2,416	0.09%
2024/03/29	0	0.00	0.1	220.75	217.50	-0.1	2,341	0.00%
2024/03/28	0.1	226.75	0.1	226.50	225.00	0	2,222	0.00%
2024/03/27	2	214.50	6	219.00	224.00	-4	2,183	-0.18%
2024/03/26	0.1	216.50	0.1	217.00	216.00	-0.1	2,144	0.00%
2024/03/25	4	218.00	0.1	219.50	219.00	4	2,134	0.19%
2024/03/22	0	220.00	0.6	222.00	222.00	-0.6	2,115	-0.03%
2024/03/21	0	0.00	0.2	229.33	227.50	-0.2	2,103	-0.01%
2024/03/20	0.3	225.17	0	0.00	229.50	0.3	2,060	0.01%
2024/03/19	0.2	220.50	0	0.00	220.00	0.2	1,951	0.01%
2024/03/13	0	0.00	1	212.00	212.50	-1	1,852	-0.05%
2024/03/11	0	0.00	1.2	221.67	217.50	-1.2	1,794	-0.07%
2024/03/08	1	219.50	0	0.00	215.50	1	1,764	0.06%
2024/03/07	9	217.44	13.8	220.57	221.50	-4.8	1,709	-0.28%
2024/03/06	2	209.25	3	211.67	209.00	-1	1,652	-0.06%
2024/03/05	0.1	203.00	0	0.00	202.00	0.1	2,066	0.00%
2024/03/01	0.1	203.00	0	0.00	203.00	0.1	2,163	0.00%
2024/02/27	0	0.00	0.5	199.50	199.50	-0.5	2,120	-0.02%
2024/02/23	0	0.00	0.1	197.00	200.00	-0.1	2,112	0.00%
2024/02/20	0	0.00	3.3	199.30	199.00	-3.3	2,168	-0.15%
2024/02/19	2	200.75	1	198.50	201.00	1	2,226	0.04%
2024/02/16	0	0.00	4.2	199.31	202.00	-4.2	2,254	-0.19%
2024/02/15	0.1	182.50	0	0.00	185.00	0.1	2,127	0.00%
2024/01/29	1	180.50	0	0.00	181.50	1	2,182	0.05%
2024/01/26	0	0.00	0.2	178.98	179.00	-0.2	2,214	-0.01%
2024/01/24	0	0.00	3	180.00	179.50	-3	2,225	-0.13%
2024/01/22	1	170.51	0	0.00	171.00	1	2,201	0.05%
2024/01/19	1.4	168.00	0	0.00	167.00	1.4	2,197	0.06%
2024/01/17	0.1	167.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	0	0.00	10	170.00	170.00	-10	2,180	-0.46%
2024/01/12	0.5	177.50	0	0.00	175.00	0.5	2,191	0.02%
2024/01/11	2.7	172.98	1	174.50	175.00	1.7	2,203	0.08%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/09	0	0.00	0	182.00	182.00	0	2,151	0.00%
2024/01/05	0	0.00	0.1	180.00	180.00	-0.1	2,170	0.00%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2024/01/03	0.7	183.41	0	0.00	181.50	0.7	2,206	0.03%
2023/12/29	0.1	184.50	0	0.00	184.00	0.1	2,214	0.00%
2023/12/28	0.1	186.00	0	0.00	184.50	0.1	2,232	0.00%
2023/12/26	0	186.00	1	186.00	186.00	-1	2,224	-0.04%
2023/12/25	0	0.00	0.2	185.50	186.00	-0.2	2,231	-0.01%
2023/12/22	0	0.00	0.1	183.00	181.50	-0.1	2,246	0.00%
2023/12/19	1	184.00	0	0.00	182.50	1	2,240	0.04%
2023/12/18	1	184.00	0	0.00	184.00	1	2,240	0.04%
2023/12/15	0	0.00	1	182.00	181.50	-1	2,213	-0.05%
2023/12/12	0.1	179.00	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	1.2	181.08	0	0.00	180.50	1.2	2,241	0.05%
2023/12/08	0	0.00	2	183.75	184.00	-2	2,236	-0.09%
2023/12/07	1.1	183.09	0	0.00	182.00	1.1	2,226	0.05%
2023/12/04	0	0.00	0.1	188.00	187.50	-0.1	2,226	0.00%
2023/12/01	10.1	184.50	0.5	186.40	184.50	9.6	2,226	0.43%
2023/11/29	1	188.00	1	183.00	185.50	0	1,692	0.00%
2023/11/28	3.1	181.00	4	182.00	185.50	-0.9	1,636	-0.06%
2023/11/27	1	172.50	1	174.50	173.50	0	1,556	0.00%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/23	1.2	174.58	0	0.00	175.00	1.2	1,534	0.08%
2023/11/22	0	0.00	1	175.50	173.50	-1	1,529	-0.07%
2023/11/21	0	0.00	1.1	175.52	175.50	-1.1	1,527	-0.07%
2023/11/20	0	0.00	10	172.30	175.50	-10	1,510	-0.66%
2023/11/17	1.2	173.00	0	0.00	173.50	1.2	1,489	0.08%
2023/11/16	9	175.01	10	174.00	174.50	-1	1,449	-0.07%
2023/11/15	4	164.48	0	0.00	171.00	4	1,372	0.29%
2023/11/13	0	165.50	0	0.00	165.00	0	1,298	0.00%
2023/11/10	0	169.00	0	0.00	168.50	0	1,286	0.00%
2023/11/09	0.1	171.00	0	0.00	170.00	0.1	1,271	0.01%
2023/11/06	10.7	174.70	5	173.00	173.50	5.7	1,267	0.45%
2023/11/03	1.2	171.58	0	0.00	172.50	1.2	1,240	0.10%
2023/11/02	0	163.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0.1	160.50	1	161.00	160.00	-1	1,193	-0.08%
2023/10/31	0	163.50	2	163.50	163.00	-2	1,186	-0.17%
2023/10/30	0	164.50	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/26	0.1	166.50	0	0.00	165.00	0.1	1,176	0.00%
2023/10/25	2	170.50	0	0.00	170.00	2	1,151	0.17%
2023/10/20	0	169.00	0.7	169.00	168.50	-0.7	1,149	-0.06%
2023/10/17	0.1	173.50	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	1	174.01	0	0.00	174.00	1	1,172	0.09%
2023/10/13	0	178.00	0	0.00	176.00	0	1,173	0.00%
2023/10/11	1.1	176.97	0	176.50	177.00	1.1	1,184	0.09%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0.3	181.95	0	0.00	179.50	0.3	1,160	0.03%
2023/10/04	0.2	180.50	0	0.00	180.00	0.2	1,160	0.02%
2023/10/02	0	0.00	0.1	183.50	182.50	-0.1	1,165	-0.01%
2023/09/28	0.1	179.00	0	0.00	178.50	0.1	1,169	0.00%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/26	0.1	180.50	0	0.00	180.50	0.1	1,159	0.01%
2023/09/25	0	183.00	0	0.00	183.00	0	1,154	0.00%
2023/09/21	0.9	181.45	0	0.00	179.00	0.9	1,163	0.08%
2023/09/20	1.1	183.00	0	0.00	181.50	1.1	1,161	0.09%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/18	0.1	192.00	0	0.00	189.00	0.1	1,175	0.01%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/13	0	0.00	0	191.50	189.50	0	1,154	0.00%
2023/09/12	0	0.00	0.2	192.50	190.50	-0.2	1,161	-0.02%
2023/09/11	0	191.00	0	0.00	190.00	0	1,179	0.00%
2023/09/07	1.3	191.63	0	0.00	191.50	1.3	1,215	0.11%
2023/09/05	2	196.50	0	0.00	199.00	2	1,224	0.16%
2023/09/01	0.2	193.50	0	0.00	191.50	0.2	1,227	0.01%
2023/08/31	0.1	194.50	0.3	193.50	196.00	-0.3	1,226	-0.02%
2023/08/30	0	191.50	0	0.00	192.50	0	1,222	0.00%
2023/08/29	4	189.00	0	0.00	189.50	4	1,218	0.33%
2023/08/25	0.1	193.00	0	0.00	191.00	0.1	1,246	0.01%
2023/08/18	0	0.00	0.5	206.00	203.00	-0.5	1,263	-0.04%
2023/08/14	1	217.00	0	0.00	214.50	1	1,273	0.08%
2023/08/02	0	220.75	0.9	220.69	221.00	-0.9	1,493	-0.06%
2023/07/31	1	235.00	0	0.00	232.00	1	1,482	0.07%
2023/07/14	0	0.00	0.1	239.50	240.00	-0.1	1,460	-0.01%
2023/07/11	0	0.00	1.3	231.40	232.50	-1.3	1,476	-0.08%
2023/07/10	0	0.00	2	231.75	231.00	-2	1,500	-0.13%
2023/07/07	0	0.00	0	226.00	232.00	0	1,612	0.00%
2023/07/06	0	0.00	2	232.00	231.50	-2	1,604	-0.12%
2023/07/03	0	0.00	10	234.00	234.00	-10	1,607	-0.62%
2023/06/28	0	0.00	0.1	231.00	233.00	-0.1	1,676	0.00%
2023/06/26	11	227.36	0	0.00	231.00	11	1,725	0.64%
2023/06/21	0	0.00	0.1	221.00	222.00	-0.1	1,737	-0.01%
2023/06/15	0	0.00	1.2	219.84	221.00	-1.2	1,826	-0.07%
2023/06/06	0.1	203.50	0	0.00	206.00	0.1	1,973	0.01%
2023/05/31	0.1	206.50	0	0.00	206.00	0.1	1,971	0.01%
2023/05/30	0.1	199.00	0	0.00	200.50	0.1	1,940	0.00%
2023/05/29	0	201.00	0	0.00	201.00	0	1,938	0.00%
2023/05/24	0.1	204.50	0.1	204.00	202.00	0	1,953	0.00%
2023/05/23	1	198.00	1.1	199.00	199.00	-0.1	1,933	-0.01%
2023/05/22	0	0.00	1	198.00	199.00	-1	1,918	-0.05%
2023/05/19	0.1	196.50	0	0.00	196.50	0.1	1,909	0.01%
2023/05/18	0.3	196.67	0	197.00	196.00	0.3	1,893	0.02%
2023/05/17	1	200.00	10	200.00	200.00	-9	1,875	-0.48%
2023/05/16	0	0.00	1	201.50	201.00	-1	1,865	-0.05%
2023/05/15	0	0.00	0.1	196.91	198.00	-0.1	1,837	-0.01%
2023/05/12	1	197.00	0	0.00	201.00	1	1,795	0.06%
2023/05/11	0.2	190.25	2.2	190.68	192.50	-2	1,677	-0.12%
2023/05/10	1	182.50	1	182.50	182.50	0	1,612	0.00%
2023/05/08	0	0.00	0.1	184.50	185.00	-0.1	1,603	-0.01%
2023/05/02	1	182.50	0	0.00	179.00	1	1,631	0.06%
2023/04/26	0	0.00	0.1	181.00	182.50	-0.1	1,637	-0.01%
2023/04/24	0.2	184.00	0	0.00	183.00	0.2	1,629	0.01%
2023/04/21	0	0.00	1	182.00	182.00	-1	1,626	-0.06%
2023/04/19	1	190.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	0.00	2	191.25	191.50	-2	1,600	-0.13%
2023/04/17	0	0.00	1	188.00	188.00	-1	1,586	-0.06%
2023/04/14	2	190.25	2	189.75	189.00	0	1,574	0.00%
2023/04/13	5	191.10	1.2	191.00	188.50	3.9	1,554	0.25%
2023/04/12	16.5	187.27	9.5	187.74	188.50	7	1,521	0.46%
2023/04/11	0	0.00	3	177.00	177.00	-3	1,405	-0.21%
2023/04/10	0.4	175.29	0	0.00	175.50	0.4	1,391	0.03%
2023/04/07	3.1	173.52	0	0.00	173.50	3.1	1,385	0.22%
2023/04/06	0.1	177.00	0	0.00	175.50	0.1	1,371	0.01%
2023/03/31	1.2	176.33	1	178.50	176.00	0.2	1,345	0.01%
2023/03/30	0.1	176.00	0	0.00	175.00	0.1	1,318	0.01%
2023/03/29	1.1	171.54	0.5	176.00	175.00	0.7	1,302	0.05%
2023/03/28	2	173.75	0	0.00	173.50	2	1,252	0.16%
2023/03/27	2	174.75	0	0.00	175.00	2	1,219	0.16%
2023/03/24	2	175.50	2	176.00	176.00	0	1,181	0.00%
2023/03/23	6	178.50	5	179.00	179.50	1	1,148	0.09%
2023/03/22	2	181.25	0	0.00	181.50	2	1,177	0.17%
2023/03/21	1.1	171.55	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	0.1	174.00	0	0.00	173.50	0.1	1,205	0.01%
2023/03/17	1.2	170.13	0	0.00	169.50	1.2	1,181	0.10%
2023/03/16	0.2	173.50	0	0.00	173.50	0.2	1,131	0.02%
2023/03/15	0.4	180.00	0	0.00	179.00	0.4	1,074	0.04%
2023/03/14	0.2	181.25	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	2.4	188.65	2	187.00	186.50	0.4	1,011	0.04%
2023/03/10	0.1	200.00	0	0.00	198.50	0.1	940	0.01%
2023/03/07	4	205.00	0	0.00	205.50	4	959	0.42%
2023/03/02	2	202.00	0	0.00	202.00	2	944	0.21%
2023/02/24	0.1	205.00	0	0.00	203.50	0.1	943	0.01%
2023/02/13	0	0.00	1	210.49	210.00	-1	981	-0.10%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/08	0	0.00	1	209.00	209.50	-1	1,001	-0.10%
2023/02/06	1	210.00	0	0.00	209.50	1	1,002	0.10%
2023/02/02	0	205.50	0	0.00	204.50	0	1,000	0.00%
2023/02/01	0	205.50	0	0.00	204.00	0	996	0.00%
2023/01/31	0.1	209.00	0	0.00	205.00	0.1	992	0.01%
2023/01/30	0.1	210.50	0	0.00	214.00	0.1	979	0.01%
2023/01/13	1.1	210.77	1	210.00	208.00	0.1	948	0.01%
2023/01/11	0.2	200.00	0	0.00	199.50	0.2	960	0.02%
2023/01/04	0	0.00	0	199.00	200.50	0	986	0.00%
2022/12/22	0	0.00	0.1	211.00	211.50	-0.1	1,044	-0.01%
2022/12/20	0	210.00	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0.1	207.00	0	0.00	209.50	0.1	1,067	0.01%
2022/12/16	0	211.00	0	0.00	210.00	0	1,075	0.00%
2022/12/15	0	216.13	0	0.00	217.00	0	1,094	0.00%
2022/12/14	5	215.00	5	210.10	214.50	0	1,079	0.00%
2022/12/13	1.4	210.65	3	207.33	206.00	-1.6	1,018	-0.15%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/06	0.3	227.00	0	0.00	227.00	0.3	917	0.04%
2022/12/05	0.1	233.00	0	0.00	232.50	0.1	924	0.01%
2022/11/25	0	0.00	0.1	239.00	239.50	-0.1	913	-0.01%
2022/11/24	0.1	242.50	0	0.00	242.00	0.1	918	0.01%
2022/11/23	0	0.00	0.1	245.00	242.50	-0.1	918	-0.01%
2022/11/22	0.1	235.00	0	0.00	245.00	0.1	919	0.01%
2022/11/18	0	0.00	1	230.00	234.50	-1	898	-0.11%
2022/11/15	0	0.00	1	242.00	243.50	-1	856	-0.12%
2022/10/27	0	0.00	2	215.50	212.00	-2	866	-0.23%
2022/09/30	0	201.00	0	0.00	205.50	0	801	0.00%
2022/09/26	1	211.00	0	0.00	206.00	1	793	0.13%
2022/09/23	0.1	215.05	0	0.00	214.50	0.1	820	0.01%
2022/09/22	1	221.54	1	222.50	221.00	0	824	0.00%
2022/09/20	1	234.00	0	0.00	234.00	1	803	0.12%
2022/09/16	1	234.00	0	0.00	232.50	1	856	0.12%
2022/09/08	2	227.00	0	0.00	228.00	2	858	0.23%
2022/09/01	0	232.50	0	0.00	232.00	0	855	0.00%
2022/08/30	0	240.00	0	0.00	239.00	0	827	0.00%
2022/08/29	1	241.01	0	0.00	241.00	1	828	0.12%
2022/08/24	0	248.50	0	0.00	248.00	0	830	0.00%
2022/08/23	0	252.00	0	0.00	250.50	0	846	0.00%
2022/07/13	0	229.00	0	0.00	227.00	0	892	0.00%
2022/05/19	0	236.00	0	0.00	236.50	0	979	0.00%
2022/05/10	1	229.00	0	0.00	233.00	1	910	0.11%
2022/04/27	0	0.00	0.1	243.00	240.00	-0.1	1,007	0.00%
2022/04/25	0	250.75	0	0.00	248.50	0	1,002	0.00%
2022/04/14	0	0.00	4.1	262.52	264.00	-4.1	980	-0.42%
2022/04/13	2.1	265.88	3	267.00	266.00	-0.9	972	-0.09%
2022/04/11	10.1	272.28	5	267.00	265.50	5.1	962	0.53%
2022/04/08	0.2	265.39	0	0.00	264.50	0.2	946	0.02%
2022/03/29	0.1	253.00	0	0.00	249.50	0.1	873	0.01%
2022/03/28	0	257.25	0	0.00	251.00	0	852	0.00%
2022/03/03	0.1	295.00	0	0.00	295.00	0.1	837	0.01%
2022/02/24	0	290.00	0.1	292.00	287.50	-0.1	780	-0.01%
2022/02/22	0	298.50	0	0.00	297.50	0	764	0.00%
2022/02/18	0.1	300.00	0	0.00	299.50	0.1	775	0.01%
2022/02/14	1	300.50	0.1	309.00	302.50	1	796	0.12%
2022/02/11	0.1	312.50	0	0.00	309.00	0.1	806	0.01%
2022/02/09	0	0.00	2	308.75	309.50	-2	859	-0.23%
2022/02/08	0	307.00	0	0.00	306.50	0	849	0.01%
2022/02/07	1	301.00	0	0.00	300.00	1	832	0.12%
2022/01/26	0.1	315.00	0	0.00	316.50	0.1	796	0.01%
2022/01/25	1	307.00	0	0.00	312.00	1	795	0.13%
2022/01/21	1	318.44	0	0.00	317.00	1	783	0.13%
2022/01/20	1	325.00	0	0.00	329.00	1	768	0.13%
2022/01/18	2	329.75	0	0.00	328.50	2	767	0.26%
2022/01/13	0	0.00	1	346.50	345.50	-1	758	-0.13%
2022/01/07	1	341.00	0	0.00	337.50	1	779	0.13%
2021/12/21	0	0.00	1	333.00	333.50	-1	867	-0.12%
2021/12/13	1	339.00	0	0.00	339.50	1	870	0.11%
2021/12/10	0	0.00	1	326.00	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	321.00	322.00	-1	847	-0.12%
2021/12/08	0	0.00	1	320.00	317.00	-1	850	-0.12%
2021/11/30	1	313.50	0	0.00	311.50	1	908	0.11%
2021/11/17	0	0.00	1	311.00	311.50	-1	961	-0.10%
2021/11/16	0	0.00	0	311.00	316.00	0	965	0.00%
2021/11/15	0	0.00	1	309.00	313.50	-1	966	-0.10%
2021/11/11	1	306.00	0	0.00	306.50	1	965	0.10%
2021/11/10	1	300.50	0	0.00	300.00	1	955	0.10%
2021/11/09	1	304.00	0	0.00	302.00	1	942	0.11%
2021/11/08	2	313.25	0	0.00	304.00	2	913	0.22%
2021/11/02	1	319.50	1	325.00	321.50	0	1,000	0.00%
2021/11/01	1	317.00	0	0.00	319.50	1	1,007	0.10%
2021/10/04	0	304.50	0	0.00	300.00	0	1,068	0.00%
2021/10/01	0	308.67	0	0.00	309.50	0	1,082	0.00%
2021/09/24	1	325.50	1	330.50	331.00	0	1,058	0.00%
2021/09/13	0	0.00	0.1	336.00	338.00	-0.1	1,044	0.00%
2021/09/07	0	0.00	0.1	332.00	331.00	-0.1	1,054	0.00%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	1	336.00	339.00	-1	1,044	-0.10%
2021/08/31	1	330.50	0	0.00	335.00	1	994	0.10%
2021/08/30	1	332.00	0	332.50	332.50	1	987	0.10%
2021/08/27	0	0.00	3	319.67	321.50	-3	981	-0.31%
2021/08/25	0	0.00	2	309.50	312.00	-2	973	-0.21%
2021/08/24	0	305.00	0	0.00	301.00	0	974	0.00%
2021/08/23	1	304.00	0	0.00	302.50	1	969	0.10%
2021/08/19	2.1	309.05	0	0.00	307.50	2.1	971	0.22%
2021/08/17	0	0.00	0	320.75	320.50	0	958	0.00%
2021/08/13	1	338.00	0	0.00	337.50	1	945	0.11%
2021/08/12	1	343.00	0	0.00	343.00	1	944	0.11%
2021/08/11	0	0.00	2.2	348.09	350.00	-2.2	941	-0.23%
2021/08/10	0	0.00	0.1	342.50	346.50	-0.1	928	-0.01%
2021/08/09	1	334.00	1	341.00	337.50	0	912	0.00%
2021/08/06	0	0.00	2	329.75	329.00	-2	887	-0.23%
2021/08/05	1	321.00	0	0.00	326.50	1	901	0.11%
2021/08/03	0	325.50	0	0.00	328.00	0	908	0.00%
2021/08/02	0	0.00	1	325.50	325.50	-1	903	-0.11%
2021/07/29	0	0.00	1	312.50	320.00	-1	898	-0.11%
2021/07/28	0	0.00	1	305.50	307.50	-1	884	-0.11%
2021/07/23	0	0.00	1	302.00	302.00	-1	894	-0.11%
2021/07/22	0	0.00	5	298.50	298.50	-5	914	-0.55%
2021/07/20	1	298.00	0	0.00	293.50	1	913	0.11%
2021/07/19	1	298.00	6	302.17	304.00	-5	899	-0.56%
2021/07/16	0	0.00	2	303.00	301.50	-2	905	-0.22%
2021/07/15	11	297.91	0	0.00	298.50	11	920	1.19%
2021/07/14	1	298.00	0	0.00	299.00	1	925	0.11%
2021/07/13	1	301.00	1	305.50	300.00	0	927	0.00%
2021/07/08	1	307.50	0	0.00	302.00	1	957	0.10%
2021/07/07	1	312.00	1	317.00	315.00	0	987	0.00%
2021/07/02	1	313.00	0	0.00	311.00	1	1,015	0.10%
2021/06/30	1	319.00	0	0.00	318.50	1	1,029	0.10%
2021/06/25	1	322.50	1	322.50	322.50	0	1,168	0.00%
2021/06/24	0	0.00	1	321.00	319.00	-1	1,243	-0.08%
2021/06/23	0	0.00	1	320.00	318.50	-1	1,266	-0.08%
2021/06/22	1.1	315.57	0	0.00	314.00	1.1	1,264	0.08%
2021/06/21	1	314.00	0	0.00	317.50	1	1,251	0.08%
2021/06/15	1	317.50	0	0.00	316.50	1	1,257	0.08%
2021/06/10	0	0.00	1	321.00	322.00	-1	1,264	-0.08%
2021/06/09	2	316.75	0	0.00	316.50	2	1,281	0.16%
2021/06/07	0	0.00	0	322.00	318.00	0	1,316	0.00%
2021/05/28	0	0.00	1	331.00	333.00	-1	1,362	-0.07%
2021/05/13	0.1	311.00	2	309.00	315.00	-1.9	1,505	-0.13%
2021/05/12	0.1	296.00	0	0.00	300.00	0.1	1,488	0.01%
2021/05/04	1	343.50	0	0.00	335.00	1	1,530	0.07%
2021/04/27	1	353.50	0	0.00	352.00	1	1,528	0.07%
2021/04/21	0	0.00	1	372.01	367.50	-1	1,557	-0.07%
2021/04/20	0	362.25	0	0.00	364.50	0	1,566	0.00%
2021/04/14	0	0.00	0.1	338.00	338.50	-0.1	1,533	-0.01%
2021/04/13	1	358.00	1	360.00	344.50	0	1,519	0.00%
2021/04/09	0	0.00	2	338.00	336.50	-2	1,483	-0.13%
2021/04/01	0	0.00	1	339.50	338.50	-1	1,472	-0.07%
2021/03/31	1	345.00	2	338.50	344.00	-1	1,458	-0.07%
2021/03/30	2	323.50	11	334.23	340.00	-9	1,400	-0.64%
2021/03/29	4	307.25	24	308.00	313.50	-20	1,324	-1.51%
2021/03/26	0	0.00	1	287.50	287.50	-1	1,254	-0.08%
2021/03/25	0	0.00	0	282.00	281.50	0	1,277	0.00%
2021/03/24	0	0.00	1	282.50	282.50	-1	1,280	-0.08%
2021/03/22	1	279.00	0	0.00	280.00	1	1,309	0.08%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/16	0	0.00	1	284.00	284.00	-1	1,343	-0.07%
2021/03/15	1	291.00	0	0.00	287.50	1	1,329	0.08%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/03/05	1	274.00	3	280.00	281.50	-2	1,297	-0.15%
2021/03/04	5	279.30	0	0.00	276.50	5	1,303	0.38%
2021/02/26	4	281.38	0	0.00	281.00	4	1,297	0.31%
2021/02/24	3	288.50	0	0.00	287.00	3	1,264	0.24%
2021/02/18	1	288.00	0	0.00	282.00	1	1,252	0.08%
2021/02/04	13	290.00	13	292.69	289.50	0	1,219	0.00%
2021/02/03	1	293.50	1	287.00	285.00	0	1,216	0.00%
2021/02/02	1	287.00	0	0.00	286.00	1	1,262	0.08%
2021/01/27	1	293.00	1	293.50	290.00	0	1,299	0.00%
2021/01/19	0	0.00	1	289.50	289.50	-1	1,401	-0.07%
2021/01/18	0	0.00	5	278.30	281.00	-5	1,389	-0.36%
2021/01/15	1.1	285.27	2	286.00	283.00	-0.9	1,394	-0.06%
2021/01/13	1	283.00	3	290.33	293.00	-2	1,384	-0.14%
2021/01/12	0	0.00	1	285.00	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	2	285.00	285.50	-2	1,405	-0.14%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/07	2	280.75	2	281.25	280.00	0	1,402	0.00%
2021/01/05	0	0.00	3	280.83	276.00	-3	1,405	-0.21%
2020/12/31	0	0.00	0	274.00	275.00	0	1,403	0.00%
2020/12/30	3	271.50	3	270.83	272.00	0	1,398	0.00%
2020/12/29	1	264.00	1	269.25	265.50	0	1,385	0.00%
2020/12/25	0	0.00	0	263.01	260.00	0	1,411	0.00%
2020/12/24	0	0.00	0	262.00	262.00	0	1,422	0.00%
2020/12/22	1	263.50	0	0.00	262.00	1	1,473	0.07%
2020/12/21	3	260.83	0	0.00	259.00	3	1,492	0.20%
2020/12/17	1	276.00	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	1	279.50	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	2	268.00	269.00	-2	1,458	-0.14%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	270.50	0	0.00	265.50	1	1,430	0.07%
2020/12/10	1	273.00	0	0.00	273.50	1	1,422	0.07%
2020/12/08	0	0.00	3	275.00	274.50	-3	1,451	-0.21%
2020/12/07	2	273.72	0	0.00	271.00	2	1,451	0.14%
2020/12/04	1	280.50	2	283.50	279.50	-1	1,434	-0.07%
2020/12/03	4	280.00	0	0.00	279.50	4	1,421	0.28%
2020/12/02	0	0.00	3	285.67	285.00	-3	1,422	-0.21%
2020/12/01	1	282.50	0	0.00	287.00	1	1,433	0.07%
2020/11/30	0	287.00	3	289.67	282.50	-3	1,454	-0.20%
2020/11/27	4	285.88	0	0.00	287.00	4	1,444	0.28%
2020/11/26	1	284.00	1	289.00	289.00	0	1,445	0.00%
2020/11/25	0	0.00	1	291.00	285.50	-1	1,444	-0.07%
2020/11/23	0.3	287.00	0	0.00	286.50	0.3	1,472	0.02%
2020/11/20	0	0.00	1	284.50	286.00	-1	1,471	-0.07%
2020/11/18	0	0.00	1	285.50	284.00	-1	1,491	-0.07%
2020/11/16	0	281.00	0	0.00	281.00	0	1,514	0.00%
2020/11/13	0	0.00	1	280.00	278.00	-1	1,523	-0.07%
2020/11/11	2	278.00	0	0.00	276.50	2	1,536	0.13%
2020/11/10	4	277.38	1	272.50	272.50	3	1,537	0.20%
2020/11/09	0.1	292.50	4	294.75	292.50	-4	1,497	-0.26%
2020/11/05	1	275.50	1	275.00	275.00	0	1,479	0.00%
2020/11/03	1	271.50	1	272.00	271.50	0	1,494	0.00%
2020/11/02	2.1	281.43	1	280.00	276.00	1.1	1,477	0.07%
2020/10/30	3	280.50	25	283.76	281.00	-22	1,456	-1.51%
2020/10/29	0	0.00	1	268.50	271.00	-1	1,402	-0.07%
2020/10/28	11	274.09	5	270.70	269.50	6	1,401	0.43%
2020/10/26	0.1	265.00	0	0.00	264.50	0.1	1,393	0.00%
2020/10/23	3	265.17	0	0.00	264.50	3	1,396	0.21%
2020/10/22	0	0.00	2	270.00	270.50	-2	1,407	-0.14%
2020/10/21	2	266.50	3	268.33	267.50	-1	1,405	-0.07%
2020/10/20	4	264.00	0	0.00	264.00	4	1,404	0.28%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	1	266.50	1	262.00	262.00	0	1,369	0.00%
2020/10/15	1	267.50	1	273.50	269.00	0	1,368	0.00%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	0.1	273.00	0	0.00	272.50	0.1	1,426	0.00%
2020/10/08	1	274.50	0	0.00	274.00	1	1,459	0.07%
2020/10/05	0	0.00	2	287.00	276.00	-2	1,592	-0.13%
2020/09/28	3	268.17	0	0.00	269.00	3	1,632	0.18%
2020/09/25	2	269.75	1	266.50	271.50	1	1,628	0.06%
2020/09/24	14	263.32	5	265.10	256.00	9	1,610	0.56%
2020/09/22	2	276.50	0	0.00	275.00	2	1,638	0.12%
2020/09/21	1.1	279.95	1	279.50	277.50	0.1	1,657	0.00%
2020/09/18	7	284.50	0	0.00	284.00	7	1,669	0.42%
2020/09/17	0	0.00	2.1	288.55	289.50	-2.1	1,672	-0.12%
2020/09/16	1	283.00	1	288.00	282.50	0	1,662	0.00%
2020/09/15	1	280.50	0	0.00	280.50	1	1,678	0.06%
2020/09/14	0.1	285.50	0	0.00	283.50	0.1	1,698	0.00%
2020/09/11	2	289.25	0	0.00	286.00	2	1,707	0.12%
2020/09/08	0	0.00	1	293.00	291.50	-1	1,774	-0.06%
2020/09/07	2.1	295.98	0	0.00	292.00	2.1	1,841	0.11%
2020/09/04	0	0.00	0.3	313.00	302.00	-0.3	1,926	-0.01%
2020/09/03	2	303.75	2	311.75	305.00	0	1,926	0.00%
2020/09/01	1	305.50	0	0.00	305.00	1	1,976	0.05%
2020/08/28	2	307.50	0	0.00	308.00	2	2,012	0.10%
2020/08/27	1	317.00	3	316.83	320.00	-2	2,003	-0.10%
2020/08/26	3	313.17	0	0.00	311.00	3	1,999	0.15%
2020/08/25	1	315.00	1	324.00	315.00	0	2,031	0.00%
2020/08/24	2.1	305.17	3	313.67	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	1	309.00	313.50	-1	2,071	-0.05%
2020/08/20	2	299.50	1	304.00	300.00	1	2,068	0.05%
2020/08/19	4.1	312.35	0	0.00	306.00	4.1	2,052	0.20%
2020/08/18	1	322.50	2	321.00	321.50	-1	2,047	-0.05%
2020/08/17	1	311.50	3	314.00	316.50	-2	2,054	-0.10%
2020/08/14	2	303.50	1	309.00	304.00	1	2,091	0.05%
2020/08/13	3.1	300.16	0	0.00	298.50	3.1	2,131	0.14%
2020/08/12	0.1	299.50	0	0.00	297.50	0.1	2,156	0.00%
2020/08/11	0.1	303.00	1	302.50	301.00	-1	2,227	-0.04%
2020/08/10	1.1	309.02	2	306.00	308.50	-1	2,246	-0.04%
2020/08/07	1.1	315.90	0	0.00	313.00	1.1	2,234	0.05%
2020/08/06	0.1	320.50	1	320.50	320.50	-1	2,246	-0.04%
2020/08/05	1	314.00	3	320.00	321.00	-2	2,276	-0.09%
2020/08/04	0	0.00	0	319.50	319.50	0	2,283	0.00%
2020/08/03	5	309.80	1	307.50	308.00	4	2,287	0.17%
2020/07/31	31	312.35	33	316.15	308.50	-2	2,324	-0.09%
2020/07/30	4	304.63	0	0.00	304.00	4	2,342	0.17%
2020/07/29	1	304.00	0	0.00	305.00	1	2,376	0.04%
2020/07/28	1	294.00	2	302.75	307.00	-1	2,437	-0.04%
2020/07/24	0	304.00	3	306.67	304.00	-3	2,555	-0.12%
2020/07/23	1	303.00	0	0.00	304.00	1	2,614	0.04%
2020/07/22	1	305.00	0	0.00	310.00	1	2,655	0.04%
2020/07/20	12	305.54	11.2	301.08	305.00	0.8	2,672	0.03%
2020/07/17	1	314.00	1	306.00	305.50	0	2,672	0.00%
2020/07/16	1	316.00	0	318.50	317.00	1	2,683	0.04%
2020/07/15	2	324.78	2	328.75	327.00	0	2,712	0.00%
2020/07/14	1	319.50	3	325.33	314.50	-2	2,722	-0.07%
2020/07/13	2	314.75	6	304.96	318.00	-4	2,722	-0.15%
2020/07/10	1	288.00	0	0.00	289.50	1	2,666	0.04%
2020/07/09	35.1	283.50	45	286.44	287.00	-10	2,686	-0.37%
2020/07/08	35.1	279.30	35	277.50	277.50	0.1	2,677	0.00%
2020/07/07	11.1	282.28	0	0.00	274.00	11.1	2,673	0.41%
2020/07/03	3.1	273.98	0	0.00	272.00	3.1	2,655	0.11%
2020/07/02	0.1	279.50	3	277.50	279.50	-3	2,674	-0.11%
2020/07/01	20	267.33	20.5	271.43	271.50	-0.5	2,672	-0.02%
2020/06/30	40	262.60	41	264.00	264.00	-1	2,633	-0.04%
2020/06/29	1.1	254.71	0	0.00	256.50	1.1	2,615	0.04%
2020/06/24	0.1	261.00	2	260.00	261.50	-2	2,595	-0.08%
2020/06/22	2.1	252.56	1	253.00	254.50	1.1	2,640	0.04%
2020/06/19	0.3	254.50	0	0.00	253.50	0.3	2,629	0.01%
2020/06/18	1.1	260.00	1	260.00	260.00	0.1	2,608	0.00%
2020/06/17	0.1	262.50	1	257.00	264.50	-1	2,607	-0.04%
2020/06/16	0.1	255.50	0	0.00	255.50	0.1	2,603	0.00%
2020/06/15	40.1	254.70	39	252.00	252.00	1.1	2,614	0.04%
2020/06/12	16.1	268.85	13	260.50	260.50	3.1	2,607	0.12%
2020/06/11	3.1	268.18	11.2	271.32	260.00	-8.2	2,553	-0.32%
2020/06/10	11.1	252.00	12	249.67	249.50	-1	2,490	-0.04%
2020/06/09	6.1	250.16	0	0.00	249.50	6.1	2,506	0.24%
2020/06/08	5.1	253.32	1	257.00	245.00	4.1	2,510	0.16%
2020/06/05	1.1	252.00	0.4	252.00	252.00	0.7	2,458	0.03%
2020/06/04	0.1	240.50	0	0.00	241.50	0.1	2,443	0.00%
2020/06/02	0.1	235.50	1	236.50	236.50	-1	2,449	-0.04%
2020/06/01	0.1	233.00	0	0.00	233.00	0.1	2,446	0.00%
2020/05/29	34	236.22	34.2	235.00	235.00	-0.2	2,428	-0.01%
2020/05/28	13.1	239.53	14	238.14	238.00	-1	2,388	-0.04%
2020/05/27	2	241.75	2	241.25	242.00	0	2,384	0.00%
2020/05/26	2	238.50	2	240.25	242.50	0	2,381	0.00%
2020/05/25	27.1	237.22	27.6	238.89	238.50	-0.6	2,370	-0.02%
2020/05/22	1.1	234.57	0	0.00	236.00	1.1	2,367	0.04%
2020/05/21	12.1	239.18	12	243.58	244.00	0.1	2,356	0.00%
2020/05/20	2	233.00	3	231.33	228.50	-1	2,301	-0.04%
2020/05/19	0.1	215.50	0	0.00	218.00	0.1	2,233	0.00%
2020/05/18	0	0.00	18.4	210.51	215.00	-18.4	2,188	-0.84%
2020/05/15	0.1	197.50	0	0.00	199.00	0.1	2,107	0.00%
2020/05/14	0.1	186.00	0	0.00	187.00	0.1	2,055	0.00%
2020/05/13	0.1	192.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/12	1.1	187.67	1	189.00	192.00	0.1	2,027	0.00%
2020/05/11	0.1	187.50	11	189.23	187.50	-11	1,988	-0.55%
2020/05/08	0.1	187.00	0	0.00	188.00	0.1	1,966	0.00%
2020/05/07	15.1	193.13	11	193.00	193.00	4.1	1,947	0.21%
2020/05/06	1	190.00	2.1	194.29	197.00	-1.1	1,902	-0.06%
2020/05/05	1	188.00	0	0.00	189.00	1	1,854	0.05%
2020/05/04	2.1	172.26	2	176.50	183.00	0.1	1,822	0.00%
2020/04/30	0	0.00	9	180.56	177.50	-9	1,757	-0.51%
2020/04/29	11.1	166.71	2	165.25	171.50	9.1	1,711	0.53%
2020/04/28	2	168.50	13.6	163.14	165.50	-11.6	1,658	-0.70%
2020/04/27	0.1	157.50	3	157.00	157.00	-2.9	1,630	-0.18%
2020/04/24	1	150.50	10	150.50	150.50	-9	1,586	-0.57%
2020/04/22	2	144.00	1	147.00	147.50	1	1,546	0.06%
2020/04/21	21	144.05	1	143.50	143.50	20	1,528	1.31%
2020/04/20	10	148.50	6	150.17	148.00	4	1,509	0.27%
2020/04/17	0	0.00	1	140.00	141.50	-1	1,465	-0.07%
2020/04/16	3	133.00	4	135.50	134.50	-1	1,442	-0.07%
2020/04/15	1	140.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	139.00	142.50	-2	1,372	-0.15%
2020/04/13	1.1	132.57	1	133.50	132.50	0.1	1,344	0.00%
2020/04/10	3	137.33	1	137.00	138.50	2	1,336	0.15%
2020/04/09	2	139.50	3	138.67	139.50	-1	1,339	-0.07%
2020/04/08	1	137.00	0	0.00	137.00	1	1,314	0.08%
2020/04/07	1	133.00	13	135.38	137.00	-12	1,299	-0.92%
2020/04/06	8	128.19	0	0.00	129.00	8	1,263	0.63%
2020/04/01	2	133.00	0	0.00	131.50	2	1,242	0.16%
2020/03/31	0	0.00	2	138.00	134.00	-2	1,228	-0.16%
2020/03/30	5.1	138.50	0	0.00	138.50	5.1	1,210	0.42%
2020/03/27	2	147.50	0	0.00	145.50	2	1,202	0.17%
2020/03/26	0	0.00	6	147.08	144.50	-6	1,171	-0.51%
2020/03/25	2	133.00	0	0.00	140.00	2	1,135	0.18%
2020/03/24	0	0.00	3	126.33	127.50	-3	1,122	-0.27%
2020/03/23	4.1	116.37	4	117.75	116.00	0.1	1,117	0.00%
2020/03/20	4	122.75	1	122.50	120.00	3	1,101	0.27%
2020/03/19	3	123.83	3	119.00	119.00	0	1,074	0.00%
2020/03/18	3	130.17	3	129.33	132.00	0	1,043	0.00%
2020/03/17	0.1	131.00	1	125.50	131.00	-1	1,020	-0.09%
2020/03/16	1	141.00	0.3	135.00	133.00	0.7	1,009	0.07%
2020/03/13	4	142.00	5	143.00	144.00	-1	974	-0.10%
2020/03/12	8	162.56	7	160.43	157.50	1	960	0.10%
2020/03/11	2	168.75	3	170.33	169.00	-1	950	-0.11%
2020/03/10	5	169.60	4	170.38	170.00	1	947	0.11%
2020/03/09	5.1	168.93	5	170.10	172.50	0.1	925	0.01%
2020/03/06	18	172.89	3	173.33	175.00	15	901	1.66%
2020/03/05	3	173.83	3	175.50	177.00	0	875	0.00%
2020/03/03	1	161.50	10	167.10	166.50	-9	847	-1.06%
2020/03/02	3.1	156.59	3	160.50	160.00	0.1	836	0.01%
2020/02/27	11	164.27	1	165.00	164.50	10	830	1.20%
2020/02/26	1	169.00	1	171.00	167.00	0	810	0.00%
2020/02/25	0	0.00	1	172.50	171.00	-1	800	-0.12%
2020/02/24	7.1	170.63	1	171.00	169.00	6.1	788	0.77%
2020/02/21	4	179.88	0	0.00	177.00	4	760	0.53%
2020/02/19	0	0.00	1	181.00	180.00	-1	759	-0.13%
2020/02/17	0.1	182.00	0	0.00	181.50	0.1	757	0.01%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/11	1	182.00	0	0.00	181.00	1	756	0.13%
2020/02/10	0.1	183.00	0	0.00	181.00	0.1	754	0.01%
2020/02/03	0.1	178.00	0	0.00	177.00	0.1	734	0.01%
2020/01/20	1.1	195.00	0	0.00	194.00	1.1	655	0.16%
2020/01/13	0.1	199.50	0	0.00	195.50	0.1	614	0.01%
2020/01/10	1	193.50	1	195.50	193.00	0	602	0.00%
2020/01/06	0.1	202.00	0	0.00	201.50	0.1	579	0.01%
2019/12/31	1	209.00	0	0.00	213.00	1	587	0.17%
2019/12/30	0.1	213.50	0	0.00	213.50	0.1	580	0.01%
2019/12/26	0	0.00	0.1	211.00	211.50	-0.1	613	-0.01%
2019/12/23	0.1	212.00	0	0.00	212.00	0.1	667	0.01%
2019/12/17	0	0.00	1	206.50	207.50	-1	694	-0.14%
2019/12/10	0.1	202.00	0	0.00	201.00	0.1	679	0.01%
2019/12/09	2	203.00	1	203.50	202.00	1	676	0.15%
2019/12/06	1	206.50	1	207.50	206.00	0	659	0.00%
2019/12/05	1	210.50	1	214.00	210.50	0	651	0.00%
2019/12/02	0.1	219.50	0	0.00	220.50	0.1	676	0.01%
2019/11/22	0	0.00	1	222.00	223.00	-1	736	-0.14%
2019/11/19	1	217.50	0	0.00	218.50	1	741	0.13%
2019/11/12	0	0.00	1	223.00	223.50	-1	797	-0.13%
2019/10/29	1	222.00	1	221.00	223.00	0	865	0.00%
2019/10/18	3	221.17	3	219.00	218.50	0	916	0.00%
2019/10/16	1	213.50	0	0.00	214.50	1	904	0.11%
2019/10/09	0	0.00	1	217.50	214.50	-1	894	-0.11%
2019/10/01	3	200.00	3	203.17	205.00	0	858	0.00%
2019/09/27	1	212.00	0	0.00	211.00	1	830	0.12%
2019/09/25	1	213.50	1	210.50	216.50	0	839	0.00%
2019/09/24	0	0.00	0	212.00	212.00	0	831	0.00%
2019/09/20	1	212.00	1	214.00	212.00	0	855	0.00%
2019/09/06	0	0.00	3	225.67	224.00	-3	1,011	-0.30%
2019/09/03	0	0.00	2	218.50	214.50	-2	991	-0.20%
2019/09/02	1	214.00	1	214.00	214.50	0	989	0.00%
2019/08/29	1	215.00	1	215.00	217.00	0	996	0.00%
2019/08/28	3	219.83	1	220.00	218.00	2	985	0.20%
2019/08/27	1	221.50	1	220.00	223.00	0	980	0.00%
2019/08/26	4	224.25	1	223.50	222.50	3	995	0.30%
2019/08/19	1	229.50	1	226.00	229.50	0	1,057	0.00%
2019/08/08	1	232.00	2	228.25	233.00	-1	1,154	-0.09%
2019/08/05	3	232.00	3	235.00	235.00	0	1,202	0.00%
2019/08/01	0	0.00	9	238.22	235.50	-9	1,215	-0.74%
2019/07/29	0	0.00	1	238.00	239.00	-1	1,230	-0.08%
2019/07/26	4	234.25	0	0.00	235.50	4	1,239	0.32%
2019/07/24	1	227.50	1	230.00	228.00	0	1,247	0.00%
2019/07/23	2	233.50	1	236.50	232.50	1	1,237	0.08%
2019/07/17	0	0.00	1	243.00	242.00	-1	1,307	-0.08%
2019/07/11	0.1	240.00	0	0.00	238.00	0.1	1,324	0.01%
2019/07/10	0	242.50	5	246.00	241.50	-5	1,328	-0.37%
2019/07/09	10	243.75	0	0.00	244.50	10	1,324	0.75%
2019/07/05	1	240.00	1	239.00	240.00	0	1,328	0.00%
2019/07/02	1	241.00	0	0.00	239.50	1	1,365	0.07%
2019/07/01	1	245.50	0	0.00	245.00	1	1,359	0.07%
2019/06/27	2	254.75	2	255.50	247.00	0	1,394	0.00%
2019/06/21	1	248.50	1	248.00	249.50	0	1,412	0.00%
2019/06/20	5	253.90	5	254.20	255.00	0	1,420	0.00%
2019/06/19	0	0.00	100	255.50	254.00	-100	1,426	-7.01%
2019/06/17	8	250.13	22	243.27	257.00	-14	1,372	-1.02%
2019/06/05	1	220.50	1	219.00	220.00	0	1,453	0.00%
2019/05/29	1	235.50	1	233.50	232.50	0	1,416	0.00%
2019/05/10	0	0.00	2	222.00	221.00	-2	1,260	-0.16%
2019/05/08	0	0.00	2	226.50	227.50	-2	1,271	-0.16%
2019/04/30	2	234.50	0	0.00	235.50	2	1,243	0.16%
2019/04/22	0	0.00	1	218.00	216.50	-1	1,141	-0.09%
2019/04/19	4	221.00	4	220.00	220.00	0	1,144	0.00%
2019/04/17	2	219.25	0	0.00	217.00	2	1,156	0.17%
2019/04/16	1	216.50	1	215.00	216.50	0	1,169	0.00%
2019/04/12	0	0.00	1	208.00	208.00	-1	1,205	-0.08%
2019/03/26	0	0.00	1	206.50	206.00	-1	1,150	-0.09%
2019/03/25	1	201.00	0	0.00	207.00	1	1,159	0.09%
2019/03/22	1	208.50	1	208.00	207.50	0	1,144	0.00%
2019/03/20	0	0.00	1	205.00	205.00	-1	1,150	-0.09%
2019/03/14	1	192.00	1	195.50	191.00	0	1,200	0.00%
2019/03/06	0	0.00	1	166.00	166.00	-1	1,168	-0.09%
2019/03/04	0	0.00	1	169.50	169.50	-1	1,173	-0.09%
2019/02/26	0	0.00	4	170.50	169.00	-4	1,184	-0.34%
2019/02/22	0	0.00	1	172.00	170.50	-1	1,197	-0.08%
2019/02/20	4	169.50	0	0.00	173.50	4	1,210	0.33%
2019/02/18	2	158.25	3	157.83	158.00	-1	1,291	-0.08%
2019/02/13	0	0.00	4	148.00	148.00	-4	1,366	-0.29%
2019/02/11	0	0.00	1	152.00	152.00	-1	1,351	-0.07%
2019/01/29	3	153.50	0	0.00	152.00	3	1,301	0.23%
2019/01/25	1	160.00	0	0.00	160.50	1	1,284	0.08%
2019/01/24	1	160.50	1	158.00	158.00	0	1,285	0.00%
2019/01/18	1	158.50	0	0.00	159.50	1	1,274	0.08%
2019/01/16	2	162.25	1	161.50	160.00	1	1,269	0.08%
2019/01/08	1	161.50	0	0.00	156.00	1	1,222	0.08%
2019/01/04	1	156.00	1	155.00	153.50	0	1,191	0.00%
2019/01/03	0	0.00	4.1	154.15	156.00	-4.1	1,183	-0.35%
2018/12/27	1	146.00	1	145.00	145.00	0	1,142	0.00%
2018/12/18	1	142.50	0	0.00	140.50	1	1,105	0.09%
2018/12/14	2	149.25	10	150.00	147.50	-8	1,071	-0.75%
2018/12/13	10	148.50	10	151.50	151.50	0	1,059	0.00%
2018/12/11	5	145.60	1	147.00	144.50	4	1,019	0.39%
2018/12/07	14	148.43	9	147.56	148.00	5	972	0.51%
2018/11/23	1	142.50	0	0.00	142.50	1	813	0.12%
2018/11/22	1	144.00	0	0.00	144.50	1	804	0.12%
2018/11/19	0	0.00	1	147.50	147.50	-1	775	-0.13%
2018/11/16	1	140.50	1	148.50	146.00	0	759	0.00%
2018/11/15	0	0.00	5.5	140.45	140.50	-5.5	678	-0.81%
2018/11/13	2	131.50	1	132.50	129.50	1	584	0.17%
2018/11/12	0	0.00	1	132.50	129.50	-1	550	-0.18%
2018/11/09	1	126.50	1	124.50	122.50	0	522	0.00%
2018/11/08	1	123.00	1	123.50	124.50	0	523	0.00%
2018/11/06	0	0.00	1	118.50	120.00	-1	560	-0.18%
2018/11/01	1	116.50	0	0.00	117.00	1	563	0.18%
2018/10/18	0	0.00	1	122.00	124.50	-1	568	-0.18%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/09/14	16	127.94	0	0.00	131.00	16	566	2.82%
2018/09/13	0	0.00	1	127.00	127.50	-1	564	-0.18%
2018/09/04	0	0.00	1	132.50	132.50	-1	571	-0.18%
2018/08/30	0	0.00	0.1	133.00	133.00	-0.1	555	-0.01%
2018/08/01	1	131.00	0	0.00	131.00	1	493	0.20%
2018/07/26	0.2	127.00	0	0.00	127.00	0.2	481	0.04%
2018/07/18	0.3	134.00	0	0.00	134.00	0.3	456	0.07%
2018/07/09	0	0.00	1	125.00	124.50	-1	436	-0.23%
2018/07/06	0	0.00	1	125.00	123.00	-1	433	-0.23%
2018/07/03	0	0.00	1	134.50	127.00	-1	429	-0.23%
2018/07/02	1	131.50	0	0.00	134.00	1	413	0.24%
2018/06/29	5	128.00	0	0.00	129.00	5	390	1.28%
2018/06/26	0	0.00	1	127.50	127.50	-1	370	-0.27%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/15	1	134.00	0	0.00	134.00	1	364	0.27%
2018/05/24	1	136.50	0	0.00	136.50	1	357	0.28%
2018/05/22	1	136.50	0	0.00	136.00	1	355	0.28%
2018/05/08	1	147.50	0	0.00	148.50	1	427	0.23%
2018/05/04	0	0.00	1	151.50	151.00	-1	427	-0.23%
2018/04/26	1	150.50	0	0.00	151.50	1	436	0.23%
2018/04/18	2	148.00	2	150.00	150.00	0	449	0.00%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/03/28	0	0.00	50	153.00	152.50	-50	507	-9.85%
2018/03/26	1	153.00	1	151.50	152.50	0	505	0.00%
2018/02/21	0	0.00	1	156.50	158.00	-1	490	-0.20%
2018/02/12	1	148.50	0	0.00	148.00	1	483	0.21%
2018/02/05	0.1	156.00	0	0.00	155.50	0.1	460	0.02%
2018/02/02	0.3	163.50	0	0.00	163.50	0.3	446	0.07%
2018/01/25	0	0.00	1	167.00	167.50	-1	422	-0.24%
2018/01/02	0	0.00	6	166.17	168.00	-6	426	-1.41%