巨大 (9921)-凱基-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒▲1.72%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	222.00	0	223.00	222.50	0.1	2,629	0.00%
2024/04/25	0	0.00	0	226.00	222.50	0	2,632	0.00%
2024/04/23	1	221.50	1	221.49	221.50	0	2,659	0.00%
2024/04/19	1	221.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	16	218.59	225.00	-16	2,622	-0.61%
2024/04/17	1	219.50	3	222.00	219.00	-2	2,676	-0.07%
2024/04/16	3	223.00	0.5	221.55	222.50	2.5	2,669	0.09%
2024/04/15	0	0.00	8	223.00	227.50	-8	2,633	-0.30%
2024/04/12	0	0.00	12	221.63	225.00	-12	2,601	-0.46%
2024/04/11	10	224.00	7.5	224.09	223.50	2.5	2,548	0.10%
2024/04/10	1.1	208.55	0	0.00	209.00	1.1	2,470	0.04%
2024/04/08	2	211.00	0.2	211.00	210.50	1.9	2,452	0.08%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	1	208.00	21	207.60	207.50	-20	2,416	-0.83%
2024/04/01	4.4	211.28	2.2	211.00	209.00	2.2	2,396	0.09%
2024/03/29	55	219.18	35	223.14	217.50	20	2,341	0.85%
2024/03/28	32	224.94	54	226.46	225.00	-22	2,222	-0.99%
2024/03/27	35	221.99	15	214.17	224.00	20	2,183	0.92%
2024/03/26	0	0.00	16	215.41	216.00	-16	2,144	-0.75%
2024/03/25	6	220.25	0	0.00	219.00	6	2,134	0.28%
2024/03/22	16	221.47	10.1	222.49	222.00	5.9	2,115	0.28%
2024/03/21	18	229.50	4	230.75	227.50	14	2,103	0.67%
2024/03/20	21.1	230.88	35.6	229.19	229.50	-14.6	2,060	-0.71%
2024/03/19	10	221.50	0	0.00	220.00	10	1,951	0.51%
2024/03/18	3	213.83	0	0.00	214.00	3	1,905	0.16%
2024/03/15	20.2	210.14	10.2	209.52	209.00	10	1,889	0.53%
2024/03/14	2.2	207.97	3	209.00	211.00	-0.9	1,874	-0.05%
2024/03/13	1.1	210.20	3	212.17	212.50	-1.9	1,852	-0.10%
2024/03/12	0	216.50	10	214.00	215.50	-10	1,827	-0.55%
2024/03/11	10	218.65	2	217.55	217.50	8	1,794	0.44%
2024/03/08	0	221.50	0	0.00	215.50	0	1,764	0.00%
2024/03/07	0.1	222.00	7	218.57	221.50	-6.9	1,709	-0.40%
2024/03/06	1.1	210.91	3.1	209.36	209.00	-2	1,652	-0.12%
2024/03/05	1	204.00	1.1	203.73	202.00	-0.1	2,066	0.00%
2024/03/01	0.1	200.50	1	204.50	203.00	-1	2,163	-0.04%
2024/02/29	5	204.30	1	205.49	204.00	4	2,161	0.18%
2024/02/27	1	198.00	0.1	200.00	199.50	0.9	2,120	0.04%
2024/02/26	11	198.18	10	198.50	199.00	1	2,112	0.05%
2024/02/23	0	0.00	4	197.00	200.00	-4	2,112	-0.19%
2024/02/22	0	0.00	1	197.00	195.50	-1	2,115	-0.05%
2024/02/21	1	197.00	0.2	198.00	196.50	0.8	2,138	0.04%
2024/02/20	0	0.00	8.2	199.37	199.00	-8.2	2,168	-0.38%
2024/02/19	4	200.88	8	199.31	201.00	-4	2,226	-0.18%
2024/02/16	4.1	193.11	2.5	187.32	202.00	1.5	2,254	0.07%
2024/02/15	0	0.00	1.3	184.31	185.00	-1.3	2,127	-0.06%
2024/02/05	0	181.00	0	0.00	180.00	0	2,120	0.00%
2024/01/30	0	0.00	0.6	179.00	178.00	-0.6	2,154	-0.03%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/25	0	177.00	0	0.00	175.50	0	2,224	0.00%
2024/01/24	0.1	180.00	5	180.80	179.50	-4.9	2,225	-0.22%
2024/01/23	1	171.00	1	174.00	174.50	0	2,197	0.00%
2024/01/22	2	170.75	0	0.00	171.00	2	2,201	0.09%
2024/01/19	0.1	166.50	0	0.00	167.00	0.1	2,197	0.00%
2024/01/18	0.3	166.33	0.1	167.00	166.50	0.3	2,216	0.01%
2024/01/17	1.3	167.26	0	0.00	167.00	1.3	2,206	0.06%
2024/01/16	0.2	171.00	0	0.00	170.00	0.2	2,180	0.01%
2024/01/15	0.1	174.50	0	0.00	173.50	0.1	2,178	0.01%
2024/01/11	1.2	174.54	0	0.00	175.00	1.2	2,203	0.05%
2024/01/10	5	179.60	0	0.00	179.50	5	2,144	0.23%
2024/01/08	0	0.00	36	179.71	181.00	-36	2,165	-1.66%
2024/01/05	1	180.00	0	0.00	180.00	1	2,170	0.05%
2024/01/04	1	180.00	4	179.00	179.50	-3	2,182	-0.14%
2024/01/03	1.1	182.95	1.1	181.60	181.50	0	2,206	0.00%
2024/01/02	0	0.00	1	185.00	185.50	-1	2,207	-0.05%
2023/12/27	3	186.50	0	0.00	187.00	3	2,228	0.13%
2023/12/25	1	186.50	0.5	186.10	186.00	0.5	2,231	0.02%
2023/12/22	0	0.00	5	182.30	181.50	-5	2,246	-0.22%
2023/12/21	0.1	182.30	0	0.00	181.50	0.1	2,248	0.01%
2023/12/19	0.1	184.00	0	0.00	182.50	0.1	2,240	0.00%
2023/12/18	0	0.00	2	185.50	184.00	-2	2,240	-0.09%
2023/12/11	2	180.00	0.2	181.50	180.50	1.8	2,241	0.08%
2023/12/06	5	187.00	0	0.00	185.00	5	2,232	0.22%
2023/12/05	33	186.89	0	0.00	186.50	33	2,233	1.48%
2023/12/04	9	185.17	3	187.33	187.50	6	2,226	0.27%
2023/12/01	1	185.50	0	0.00	184.50	1	2,226	0.05%
2023/11/30	2	187.50	1	190.00	190.00	1	2,179	0.05%
2023/11/29	1	186.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	6.2	186.35	1.4	180.11	185.50	4.8	1,636	0.30%
2023/11/27	2.2	173.04	0	0.00	173.50	2.2	1,556	0.14%
2023/11/24	0.1	174.00	0	0.00	173.50	0.1	1,548	0.01%
2023/11/23	0.2	174.25	0	0.00	175.00	0.2	1,534	0.01%
2023/11/21	0.1	175.50	0	0.00	175.50	0.1	1,527	0.01%
2023/11/20	0.1	174.00	0	0.00	175.50	0.1	1,510	0.01%
2023/11/17	0	0.00	0.2	173.50	173.50	-0.2	1,489	-0.01%
2023/11/16	0	0.00	21.1	177.56	174.50	-21.1	1,449	-1.46%
2023/11/15	20	171.50	0.1	171.50	171.00	19.9	1,372	1.45%
2023/11/14	2.1	163.03	0	0.00	163.00	2.1	1,309	0.16%
2023/11/13	0.1	165.80	0	0.00	165.00	0.1	1,298	0.01%
2023/11/09	0	0.00	1	171.50	170.00	-1	1,271	-0.08%
2023/11/07	0	171.00	0	173.00	171.00	0	1,268	0.00%
2023/11/06	1	173.03	0	0.00	173.50	1	1,267	0.08%
2023/11/03	1.1	172.00	0	0.00	172.50	1.1	1,240	0.09%
2023/11/02	0.1	162.09	0	0.00	162.50	0.1	1,209	0.01%
2023/11/01	0.1	160.98	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	0.4	163.19	0	0.00	163.00	0.4	1,186	0.04%
2023/10/27	0.1	166.50	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	0.6	167.07	0	0.00	165.00	0.6	1,176	0.05%
2023/10/25	0.1	171.50	0	0.00	170.00	0.1	1,151	0.01%
2023/10/23	1.4	169.68	0	0.00	169.00	1.4	1,147	0.12%
2023/10/19	8.1	171.01	0	0.00	170.00	8.1	1,172	0.69%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/13	1	176.50	0	0.00	176.00	1	1,173	0.09%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	2	177.00	0	0.00	177.00	2	1,184	0.17%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/04	0.5	179.50	0	0.00	180.00	0.5	1,160	0.04%
2023/09/28	1	178.01	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	178.25	3	177.00	178.00	-3	1,178	-0.25%
2023/09/26	1.1	180.10	0	0.00	180.50	1.1	1,159	0.09%
2023/09/21	1	180.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	0.1	183.50	0	0.00	181.50	0.1	1,161	0.01%
2023/09/19	0.2	188.74	0	0.00	186.50	0.2	1,163	0.02%
2023/09/18	0.1	190.00	1	191.50	189.00	-0.9	1,175	-0.08%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/08	1.1	191.00	0	0.00	190.50	1.1	1,186	0.09%
2023/09/07	1.1	192.00	0	0.00	191.50	1.1	1,215	0.09%
2023/09/06	0.1	195.00	0	0.00	194.50	0.1	1,242	0.01%
2023/09/05	1	197.50	0.1	200.00	199.00	0.9	1,224	0.07%
2023/09/01	0	0.00	0	195.00	191.50	0	1,227	0.00%
2023/08/31	0.1	197.00	0	0.00	196.00	0.1	1,226	0.01%
2023/08/29	1	189.00	0	0.00	189.50	1	1,218	0.08%
2023/08/28	2.1	189.98	0	0.00	191.00	2.1	1,213	0.17%
2023/08/25	2.4	194.90	0	0.00	191.00	2.4	1,246	0.19%
2023/08/23	4	201.50	0	0.00	201.50	4	1,240	0.32%
2023/07/31	0	0.00	1	232.00	232.00	-1	1,482	-0.07%
2023/07/25	2	239.00	0	0.00	237.00	2	1,504	0.13%
2023/07/24	0	0.00	0.5	238.56	241.50	-0.5	1,500	-0.03%
2023/07/21	0	0.00	2	232.00	232.50	-2	1,474	-0.14%
2023/07/20	0	0.00	1	232.50	232.50	-1	1,464	-0.07%
2023/07/14	0	0.00	0.3	241.00	240.00	-0.3	1,460	-0.02%
2023/07/07	0	0.00	3.6	226.25	232.00	-3.6	1,612	-0.22%
2023/07/06	0	0.00	1	231.50	231.50	-1	1,604	-0.06%
2023/07/05	0	0.00	1	235.50	231.00	-1	1,596	-0.06%
2023/06/30	1	232.00	0	0.00	230.00	1	1,630	0.06%
2023/06/28	0	0.00	0.2	232.00	233.00	-0.2	1,676	-0.01%
2023/06/26	0.2	230.50	5.1	230.00	231.00	-4.9	1,725	-0.28%
2023/06/21	0	0.00	0.1	221.00	222.00	-0.1	1,737	-0.01%
2023/06/20	0.1	215.50	0	0.00	216.50	0.1	1,750	0.01%
2023/06/19	0	0.00	1	217.50	218.00	-1	1,790	-0.06%
2023/06/14	0.2	213.00	0	0.00	215.50	0.2	1,855	0.01%
2023/06/12	0	0.00	3	212.17	214.00	-3	1,880	-0.16%
2023/06/02	1	204.00	0	0.00	205.00	1	1,968	0.05%
2023/06/01	2	205.00	0	0.00	205.50	2	1,974	0.10%
2023/05/31	1	205.50	3	206.00	206.00	-2	1,971	-0.10%
2023/05/26	1	201.00	1	205.50	200.00	0	1,955	0.00%
2023/05/22	0	0.00	0.1	197.00	199.00	-0.1	1,918	0.00%
2023/05/19	1	197.00	0	0.00	196.50	1	1,909	0.05%
2023/05/18	1.1	199.59	0	0.00	196.00	1.1	1,893	0.06%
2023/05/15	0	0.00	0.5	196.50	198.00	-0.5	1,837	-0.03%
2023/05/12	1	199.00	1	196.50	201.00	0	1,795	0.00%
2023/05/11	0	0.00	2	191.25	192.50	-2	1,677	-0.12%
2023/05/08	0	0.00	1	185.00	185.00	-1	1,603	-0.06%
2023/05/04	0	0.00	2	182.00	182.50	-2	1,613	-0.12%
2023/05/02	1.1	179.59	0	0.00	179.00	1.1	1,631	0.07%
2023/04/28	1	183.00	0	0.00	183.50	1	1,638	0.06%
2023/04/25	0.5	183.00	4	181.00	181.00	-3.5	1,639	-0.21%
2023/04/20	4	187.88	0.8	186.00	185.50	3.2	1,617	0.20%
2023/04/19	8.5	190.82	8	188.00	188.00	0.5	1,616	0.03%
2023/04/18	3	188.83	3	191.00	191.50	0	1,600	0.00%
2023/04/17	1	188.50	7	188.00	188.00	-6	1,586	-0.38%
2023/04/14	2	189.50	2	189.00	189.00	0	1,574	0.00%
2023/04/13	1	190.00	3	188.00	188.50	-2	1,554	-0.13%
2023/04/12	5	190.70	1	190.00	188.50	4	1,521	0.26%
2023/04/11	2	176.00	2.3	177.00	177.00	-0.3	1,405	-0.02%
2023/04/10	2	175.50	5	175.00	175.50	-3	1,391	-0.22%
2023/04/07	6.5	174.46	6	173.50	173.50	0.5	1,385	0.04%
2023/04/06	0	0.00	5	175.50	175.50	-5	1,371	-0.36%
2023/03/31	4	177.63	0	0.00	176.00	4	1,345	0.30%
2023/03/30	6	176.00	3	175.00	175.00	3	1,318	0.23%
2023/03/29	20	171.05	24	174.00	175.00	-4	1,302	-0.31%
2023/03/28	3	176.00	3	173.50	173.50	0	1,252	0.00%
2023/03/27	6	174.50	6	176.50	175.00	0	1,219	0.00%
2023/03/24	4.2	178.58	0	0.00	176.00	4.2	1,181	0.36%
2023/03/22	5.1	173.53	8	179.19	181.50	-2.9	1,177	-0.25%
2023/03/21	3	173.50	3	171.50	171.50	0	1,221	0.00%
2023/03/20	6.1	170.05	13	173.27	173.50	-6.9	1,205	-0.58%
2023/03/17	28.2	170.98	20	169.55	169.50	8.2	1,181	0.70%
2023/03/16	14.2	174.16	11	173.50	173.50	3.2	1,131	0.28%
2023/03/15	3.2	180.97	3	179.00	179.00	0.2	1,074	0.02%
2023/03/14	1.3	181.13	0	0.00	180.50	1.3	1,053	0.12%
2023/03/13	1.2	186.71	1	187.00	186.50	0.2	1,011	0.02%
2023/03/10	1.3	199.62	6	198.50	198.50	-4.7	940	-0.50%
2023/03/09	2.1	203.44	0	0.00	201.00	2.1	936	0.23%
2023/03/08	3.1	203.48	0	0.00	203.00	3.1	943	0.33%
2023/03/07	1	204.00	1	205.00	205.50	0	959	0.00%
2023/03/06	6.1	203.02	12	204.13	203.50	-5.9	954	-0.62%
2023/03/03	7	203.29	1	204.00	202.50	6	941	0.64%
2023/03/02	2.1	201.54	2	202.00	202.00	0.1	944	0.01%
2023/03/01	2	202.50	1	203.50	203.00	1	936	0.11%
2023/02/24	3.2	207.36	0	0.00	203.50	3.2	943	0.34%
2023/02/23	3.1	207.23	3	208.00	207.50	0.1	920	0.01%
2023/02/22	7.1	205.44	3	206.50	206.50	4.1	931	0.44%
2023/02/21	0	0.00	5	207.50	207.50	-5	928	-0.54%
2023/02/20	3	207.83	2	209.00	210.00	1	939	0.11%
2023/02/16	3.3	207.67	0.2	207.50	207.50	3.1	965	0.32%
2023/02/15	2	210.50	0	0.00	207.00	2	982	0.20%
2023/02/13	0	0.00	0.2	210.50	210.00	-0.2	981	-0.02%
2023/02/10	2.1	206.55	2	206.50	206.50	0.1	994	0.01%
2023/02/09	3.1	208.03	9	208.33	208.00	-5.9	998	-0.59%
2023/02/08	3	207.33	3	209.50	209.50	0	1,001	0.00%
2023/02/07	3	208.50	0	0.00	206.50	3	998	0.30%
2023/02/06	5.1	210.65	0	0.00	209.50	5.1	1,002	0.51%
2023/02/03	6	205.08	20.1	209.81	211.50	-14.1	1,006	-1.40%
2023/02/02	8.3	202.25	6	204.00	204.50	2.3	1,000	0.23%
2023/02/01	6	206.00	0	0.00	204.00	6	996	0.60%
2023/01/31	6.3	209.17	0	0.00	205.00	6.3	992	0.63%
2023/01/30	3.3	211.22	1	221.00	214.00	2.3	979	0.24%
2023/01/17	0	212.00	0	0.00	213.00	0	952	0.00%
2023/01/16	0	0.00	0.1	212.00	212.00	-0.1	957	-0.01%
2023/01/13	1	203.50	3	209.67	208.00	-2	948	-0.21%
2023/01/12	2	202.25	0	0.00	202.50	2	956	0.21%
2023/01/11	0.6	202.64	0	0.00	199.50	0.6	960	0.06%
2023/01/10	0.2	202.25	0	0.00	201.00	0.2	957	0.02%
2023/01/09	0.5	206.00	0	0.00	206.00	0.5	967	0.05%
2023/01/04	0	199.00	0	0.00	200.50	0	986	0.00%
2023/01/03	1.1	199.18	0	0.00	200.00	1.1	999	0.11%
2022/12/30	0.2	202.00	0	0.00	200.50	0.2	996	0.02%
2022/12/27	0	0.00	0.1	210.00	208.50	-0.1	1,004	0.00%
2022/12/14	3.1	210.88	0	0.00	214.50	3.1	1,079	0.28%
2022/12/13	3.1	204.71	1	206.00	206.00	2.1	1,018	0.20%
2022/12/12	0	0.00	1	224.00	224.00	-1	925	-0.11%
2022/12/07	0.1	229.50	0	0.00	228.00	0.1	920	0.01%
2022/12/06	1.1	227.27	0	0.00	227.00	1.1	917	0.12%
2022/12/05	0	0.00	1	233.00	232.50	-1	924	-0.11%
2022/11/29	1	230.00	3	230.67	231.00	-2	914	-0.22%
2022/11/23	0	0.00	1	243.50	242.50	-1	918	-0.11%
2022/11/22	1	245.00	0	0.00	245.00	1	919	0.11%
2022/11/14	0	0.00	1.3	233.51	238.50	-1.3	856	-0.15%
2022/10/17	0	0.00	1.5	213.96	215.50	-1.5	837	-0.18%
2022/10/07	0	204.00	0	0.00	204.00	0	801	0.00%
2022/09/23	0.2	216.40	0	0.00	214.50	0.2	820	0.03%
2022/09/22	0.1	222.95	0	0.00	221.00	0.1	824	0.01%
2022/09/07	7	227.71	6	227.00	227.00	1	848	0.12%
2022/09/01	0	230.00	0	0.00	232.00	0	855	0.00%
2022/08/31	2	241.00	2	239.50	239.50	0	828	0.00%
2022/08/29	0.1	241.00	0	0.00	241.00	0.1	828	0.01%
2022/08/23	1	250.50	1	250.50	250.50	0	846	0.00%
2022/08/17	1	262.50	1	262.00	262.50	0	848	0.00%
2022/08/10	6	249.50	6	250.50	250.00	0	799	0.00%
2022/08/09	1	247.50	1	250.50	250.00	0	810	0.00%
2022/08/04	6	241.92	6	240.00	240.00	0	851	0.00%
2022/08/03	0	0.00	2	244.50	243.50	-2	885	-0.23%
2022/08/01	2	246.00	0	0.00	244.50	2	885	0.23%
2022/07/29	2	243.00	5	244.20	244.00	-3	893	-0.34%
2022/07/28	3	243.50	8	240.75	240.00	-5	890	-0.56%
2022/07/27	7	243.07	2	240.50	240.50	5	882	0.57%
2022/07/26	2	248.50	2	248.50	248.00	0	883	0.00%
2022/07/25	1	245.50	1	246.50	246.50	0	886	0.00%
2022/07/22	3	248.50	0	0.00	245.00	3	888	0.34%
2022/07/21	2	234.50	2	242.50	245.50	0	887	0.00%
2022/07/12	0.1	233.50	0	0.00	233.00	0.1	883	0.01%
2022/07/11	4	226.50	4	227.00	227.00	0	881	0.00%
2022/07/08	3	226.67	3	227.00	228.00	0	889	0.00%
2022/07/07	3	222.50	3	223.17	222.50	0	892	0.00%
2022/07/06	1	227.50	1	221.50	221.50	0	896	0.00%
2022/07/05	1.2	229.17	0	0.00	226.00	1.2	903	0.13%
2022/07/04	2	222.50	2.1	223.55	223.50	-0.1	916	-0.01%
2022/07/01	18	226.61	10	221.00	221.00	8	903	0.89%
2022/06/23	2	249.50	2	248.00	250.50	0	910	0.00%
2022/06/22	2	248.00	10	248.90	248.50	-8	916	-0.87%
2022/06/21	5	246.50	5	246.50	248.00	0	913	0.00%
2022/06/20	2	237.50	2	239.00	239.00	0	906	0.00%
2022/06/17	2	244.00	2	241.00	241.00	0	901	0.00%
2022/06/16	2	251.50	2	248.00	245.50	0	893	0.00%
2022/06/15	2	245.00	2	249.00	249.00	0	896	0.00%
2022/06/13	0.1	246.50	0	0.00	244.50	0.1	893	0.01%
2022/05/16	0	0.00	3	237.00	237.50	-3	964	-0.31%
2022/05/11	3	227.50	0	0.00	227.50	3	935	0.32%
2022/05/10	0	0.00	1	232.50	233.00	-1	910	-0.11%
2022/05/09	1	238.50	0	0.00	237.00	1	918	0.11%
2022/05/06	0	245.00	0	0.00	243.00	0	932	0.00%
2022/05/04	0.1	251.64	0	0.00	252.50	0.1	966	0.01%
2022/05/03	0.5	252.00	0	0.00	251.50	0.5	983	0.05%
2022/04/27	0.2	243.64	0	0.00	240.00	0.2	1,007	0.02%
2022/04/25	0	250.00	0	0.00	248.50	0	1,002	0.00%
2022/04/22	7	259.07	1	261.50	261.00	6	995	0.60%
2022/04/21	1	258.00	2	262.25	258.50	-1	989	-0.10%
2022/04/19	0	256.50	0	0.00	257.50	0	987	0.00%
2022/04/18	1	258.00	1	261.50	259.00	0	992	0.00%
2022/04/15	1	260.50	1	264.00	259.50	0	990	0.00%
2022/04/13	3	268.00	0	0.00	266.00	3	972	0.31%
2022/04/11	1	268.00	1	273.50	265.50	0	962	0.00%
2022/04/08	0	0.00	0.2	264.22	264.50	-0.2	946	-0.02%
2022/04/07	0	0.00	0	261.00	258.50	0	938	0.00%
2022/03/31	1	260.50	1	264.00	260.50	0	911	0.00%
2022/03/30	1	264.00	1	260.00	263.00	0	889	0.00%
2022/03/29	0.1	253.00	0	0.00	249.50	0.1	873	0.01%
2022/03/28	5.1	252.56	1	259.00	251.00	4.1	852	0.48%
2022/03/25	0	275.00	0	0.00	272.50	0	830	0.00%
2022/03/24	1	278.00	1	280.00	277.00	0	827	0.00%
2022/03/23	0	0.00	1	281.00	280.50	-1	829	-0.12%
2022/03/22	1	278.00	1	282.00	277.00	0	834	0.00%
2022/03/21	2	280.00	1	281.00	282.00	1	836	0.12%
2022/03/18	1	276.00	1	279.00	276.00	0	841	0.00%
2022/03/17	1	276.00	1	283.50	276.50	0	852	0.00%
2022/03/15	0	270.00	0	0.00	272.00	0	861	0.00%
2022/03/14	0.1	280.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	3	279.00	0	0.00	277.00	3	857	0.35%
2022/03/10	1	288.50	1.1	288.00	290.00	-0.1	837	-0.01%
2022/03/09	1	279.02	2	280.75	280.50	-1	836	-0.12%
2022/03/08	1.7	278.69	1	282.00	278.00	0.7	837	0.08%
2022/03/07	1.1	282.18	0	0.00	281.50	1.1	829	0.13%
2022/03/04	0	290.00	0	0.00	291.00	0	837	0.00%
2022/02/25	2	290.00	0	0.00	289.50	2	799	0.25%
2022/02/24	1	287.00	0	0.00	287.50	1	780	0.13%
2022/02/23	0.1	298.00	0	0.00	297.00	0.1	768	0.01%
2022/02/21	0	0.00	1	300.00	303.00	-1	766	-0.13%
2022/02/16	1.2	302.17	0.1	303.00	301.50	1.1	779	0.14%
2022/02/15	0.2	301.41	0	0.00	300.00	0.2	787	0.02%
2022/01/25	0	0.00	0	313.00	312.00	0	795	0.00%
2022/01/21	1	312.00	1	317.00	317.00	0	783	0.00%
2022/01/14	0	0.00	1	340.50	340.00	-1	753	-0.13%
2022/01/13	1	345.00	1	347.50	345.50	0	758	0.00%
2022/01/10	1	341.50	1	340.50	343.00	0	759	0.00%
2022/01/07	1	341.00	1	345.00	337.50	0	779	0.00%
2022/01/03	1	345.00	1	350.00	345.50	0	818	0.00%
2021/12/30	1	346.00	1	351.00	345.00	0	829	0.00%
2021/12/29	1	349.00	1	350.00	349.00	0	832	0.00%
2021/12/28	1	346.00	1	345.50	346.00	0	837	0.00%
2021/12/24	1	344.00	1	345.00	343.50	0	837	0.00%
2021/12/23	1	343.50	1	340.00	343.50	0	847	0.00%
2021/12/22	1	337.00	1	338.00	337.00	0	862	0.00%
2021/12/21	1	333.50	1	335.00	333.50	0	867	0.00%
2021/12/20	1	329.00	1	335.00	329.50	0	857	0.00%
2021/12/17	1	331.00	1	333.50	329.50	0	854	0.00%
2021/12/13	0	0.00	2	340.00	339.50	-2	870	-0.23%
2021/12/10	2	329.00	2	332.00	332.00	0	854	0.00%
2021/12/09	1	319.50	1.3	320.00	322.00	-0.3	847	-0.04%
2021/12/07	1	316.00	1	315.50	316.00	0	850	0.00%
2021/11/22	1	317.00	1	322.00	322.00	0	958	0.00%
2021/11/16	1	314.00	1	315.00	316.00	0	965	0.00%
2021/11/15	1	306.50	3	309.67	313.50	-2	966	-0.21%
2021/11/12	2	304.75	1	310.00	303.50	1	970	0.10%
2021/11/11	0	0.00	1	307.50	306.50	-1	965	-0.10%
2021/11/09	0.2	305.00	0	0.00	302.00	0.2	942	0.02%
2021/11/08	2	310.75	0	0.00	304.00	2	913	0.22%
2021/11/05	2	319.50	2	322.50	323.00	0	910	0.00%
2021/11/02	1	321.00	1	324.00	321.50	0	1,000	0.00%
2021/11/01	1	318.00	1	319.50	319.50	0	1,007	0.00%
2021/10/28	1	324.00	1	323.50	324.00	0	1,012	0.00%
2021/10/26	2	325.00	2	322.50	325.00	0	1,016	0.00%
2021/10/25	2	317.00	2	319.25	317.00	0	1,036	0.00%
2021/10/19	0	0.00	1	317.00	319.00	-1	1,057	-0.09%
2021/10/18	1	309.00	1	315.00	314.00	0	1,061	0.00%
2021/10/15	1	311.00	1	310.00	311.00	0	1,070	0.00%
2021/10/14	1	302.00	1	299.00	302.00	0	1,068	0.00%
2021/10/13	3.2	294.72	2	296.50	291.00	1.2	1,052	0.11%
2021/10/12	1	298.50	1	297.50	297.50	0	1,051	0.00%
2021/10/08	0	300.00	0	0.00	301.00	0	1,051	0.00%
2021/10/07	2	299.75	1	306.00	300.00	1	1,059	0.09%
2021/10/06	1	297.00	1	295.50	295.50	0	1,063	0.00%
2021/10/01	1	307.00	1	317.50	309.50	0	1,082	0.00%
2021/09/30	1	317.00	1	320.00	318.50	0	1,085	0.00%
2021/09/29	1	318.00	0	0.00	316.50	1	1,074	0.09%
2021/09/27	2	326.00	2	329.00	326.00	0	1,054	0.00%
2021/09/24	2	327.75	2	331.00	331.00	0	1,058	0.00%
2021/09/23	0	0.00	1	327.00	325.00	-1	1,060	-0.09%
2021/09/22	1	322.00	0	0.00	321.50	1	1,060	0.09%
2021/09/17	1	336.00	1	338.00	332.50	0	1,048	0.00%
2021/09/15	1	335.00	1	345.00	335.50	0	1,042	0.00%
2021/09/14	1	341.00	1	338.00	343.00	0	1,045	0.00%
2021/09/13	0	0.00	1	335.50	338.00	-1	1,044	-0.10%
2021/09/10	2	338.00	2	334.50	338.00	0	1,048	0.00%
2021/09/09	1	331.00	1	331.00	331.00	0	1,054	0.00%
2021/09/07	1	334.00	0	0.00	331.00	1	1,054	0.09%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/09/03	2	338.00	2	337.50	339.00	0	1,044	0.00%
2021/09/01	1	331.50	1	336.50	331.50	0	1,004	0.00%
2021/08/30	1	332.50	1	327.50	332.50	0	987	0.00%
2021/08/27	1	319.00	1	318.00	321.50	0	981	0.00%
2021/08/25	0	308.50	1	304.50	312.00	-1	973	-0.10%
2021/08/24	1	302.00	1	301.00	301.00	0	974	0.00%
2021/08/23	2	308.50	1	316.00	302.50	1	969	0.10%
2021/08/20	1	306.00	2	307.00	306.00	-1	969	-0.10%
2021/08/19	2	308.00	0	0.00	307.50	2	971	0.21%
2021/08/13	1	338.00	2	341.24	337.50	-1	945	-0.11%
2021/08/12	1	345.00	1	351.00	343.00	0	944	0.00%
2021/08/11	2	349.75	2	348.25	350.00	0	941	0.00%
2021/08/10	0	0.00	1	342.54	346.50	-1	928	-0.11%
2021/08/09	4	335.50	4	337.63	337.50	0	912	0.00%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/08/05	1	321.50	2	326.25	326.50	-1	901	-0.11%
2021/08/04	1	323.00	1	328.00	325.00	0	907	0.00%
2021/08/03	1	326.00	1	325.50	328.00	0	908	0.00%
2021/08/02	1	323.00	1	329.00	325.50	0	903	0.00%
2021/07/30	2	321.50	3.2	322.73	322.00	-1.2	904	-0.13%
2021/07/29	1	320.00	3	317.17	320.00	-2	898	-0.22%
2021/07/28	0	303.00	1	305.50	307.50	-1	884	-0.11%
2021/07/27	1	303.50	1	308.50	301.50	0	896	0.00%
2021/07/26	1	304.00	1	303.00	304.00	0	892	0.00%
2021/07/23	1	301.50	1	300.50	302.00	0	894	0.00%
2021/07/22	1	298.00	1	296.50	298.50	0	914	0.00%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/19	1	304.00	1	304.00	304.00	0	899	0.00%
2021/07/16	1	301.50	1	302.00	301.50	0	905	0.00%
2021/07/15	0	0.00	0	299.50	298.50	0	920	0.00%
2021/07/14	1	299.50	1	303.50	299.00	0	925	0.00%
2021/07/13	1	300.50	4.2	305.27	300.00	-3.2	927	-0.34%
2021/07/09	1.2	295.97	0	0.00	296.00	1.2	951	0.12%
2021/07/08	4.1	303.02	0	0.00	302.00	4.1	957	0.42%
2021/07/07	1	313.00	1	314.50	315.00	0	987	0.00%
2021/07/05	1	314.50	0.1	315.00	315.00	0.9	998	0.09%
2021/07/02	1	312.00	5	315.30	311.00	-4	1,015	-0.39%
2021/07/01	4.1	311.79	0	0.00	311.00	4.1	1,018	0.40%
2021/06/30	1	318.50	1	322.00	318.50	0	1,029	0.00%
2021/06/29	0	0.00	0	321.00	322.00	0	1,037	0.00%
2021/06/28	2	325.25	1	325.00	325.00	1	1,091	0.09%
2021/06/25	2	321.75	2	324.00	322.50	0	1,168	0.00%
2021/06/24	2	318.75	1	320.00	319.00	1	1,243	0.08%
2021/06/23	1	316.50	1	320.00	318.50	0	1,266	0.00%
2021/06/22	1	315.00	1	320.00	314.00	0	1,264	0.00%
2021/06/21	2	315.25	2	319.00	317.50	0	1,251	0.00%
2021/06/18	1	314.00	1	317.50	317.00	0	1,246	0.00%
2021/06/17	1	316.50	1	318.50	317.50	0	1,248	0.00%
2021/06/16	1	315.00	1	317.00	315.00	0	1,258	0.00%
2021/06/15	1	316.00	1	316.50	316.50	0	1,257	0.00%
2021/06/11	0	0.00	1	322.00	322.00	-1	1,255	-0.08%
2021/06/10	2	322.00	2	320.00	322.00	0	1,264	0.00%
2021/06/09	1	316.00	1	316.50	316.50	0	1,281	0.00%
2021/06/08	2	319.00	2	321.75	318.50	0	1,293	0.00%
2021/06/07	2	318.75	2	323.00	318.00	0	1,316	0.00%
2021/06/04	1	319.00	1	323.00	316.00	0	1,324	0.00%
2021/06/03	2	326.00	0	0.00	323.00	2	1,332	0.15%
2021/06/02	1	330.50	1	334.00	335.50	0	1,337	0.00%
2021/06/01	1	334.00	1	332.00	334.00	0	1,347	0.00%
2021/05/31	2	331.00	2	333.25	331.00	0	1,359	0.00%
2021/05/28	2	334.00	2	332.50	333.00	0	1,362	0.00%
2021/05/27	2	320.50	2	322.50	326.00	0	1,355	0.00%
2021/05/26	1	320.00	1	324.00	322.50	0	1,377	0.00%
2021/05/25	1	321.50	1	326.50	321.50	0	1,384	0.00%
2021/05/24	1	323.00	1	326.00	324.00	0	1,394	0.00%
2021/05/21	1	321.01	1	325.00	318.50	0	1,411	0.00%
2021/05/20	2	320.00	5.1	320.75	320.50	-3.1	1,432	-0.21%
2021/05/19	3	334.33	1	327.24	328.50	2	1,442	0.14%
2021/05/18	2	328.50	2	319.75	328.50	0	1,468	0.00%
2021/05/17	2	317.25	1	326.00	309.50	1	1,496	0.07%
2021/05/14	2	325.00	6	323.92	322.50	-4	1,490	-0.27%
2021/05/13	3	314.17	2	316.00	315.00	1	1,505	0.07%
2021/05/12	0.1	291.14	0	0.00	300.00	0.1	1,488	0.00%
2021/05/10	1	336.50	1	338.00	336.50	0	1,487	0.00%
2021/05/07	0.1	328.00	0.2	329.20	328.00	-0.2	1,506	-0.01%
2021/05/06	1	337.00	1	342.76	335.00	0	1,503	0.00%
2021/05/05	2	340.50	2	341.25	340.50	0	1,524	0.00%
2021/05/04	2	341.50	0	0.00	335.00	2	1,530	0.13%
2021/05/03	1	353.02	1	357.00	355.00	0	1,512	0.00%
2021/04/29	0	0.00	1.4	355.95	356.00	-1.4	1,533	-0.09%
2021/04/28	1	342.00	1	344.50	345.00	0	1,527	0.00%
2021/04/27	2	356.75	0	0.00	352.00	2	1,528	0.13%
2021/04/26	0	0.00	1	365.00	363.00	-1	1,536	-0.07%
2021/04/23	1	360.50	1	363.50	360.00	0	1,534	0.00%
2021/04/22	1	362.00	0	0.00	360.00	1	1,550	0.06%
2021/04/21	1	364.50	1	369.50	367.50	0	1,557	0.00%
2021/04/20	0.1	361.00	0	0.00	364.50	0.1	1,566	0.01%
2021/04/19	1	350.00	1	355.00	360.00	0	1,557	0.00%
2021/04/16	2	352.00	2	354.50	355.00	0	1,567	0.00%
2021/04/15	0	0.00	2	346.00	354.50	-2	1,559	-0.13%
2021/04/14	1	335.00	1	338.00	338.50	0	1,533	0.00%
2021/04/13	2	347.00	3	356.33	344.50	-1	1,519	-0.07%
2021/04/12	2	335.50	3	340.33	338.00	-1	1,487	-0.07%
2021/04/09	2	336.00	0	0.00	336.50	2	1,483	0.13%
2021/04/08	0	0.00	1	337.50	341.00	-1	1,483	-0.07%
2021/04/06	2	340.00	0	0.00	335.00	2	1,487	0.13%
2021/04/01	1	335.50	3	343.83	338.50	-2	1,472	-0.14%
2021/03/31	2	336.50	1	335.00	344.00	1	1,458	0.07%
2021/03/30	0	0.00	1.1	341.36	340.00	-1.1	1,400	-0.08%
2021/03/15	5	286.50	5	287.50	287.50	0	1,329	0.00%
2021/03/10	0.1	280.00	0	0.00	279.00	0.1	1,321	0.01%
2021/02/25	0	0.00	0.7	289.71	292.00	-0.7	1,272	-0.05%
2021/02/18	1	282.00	0	0.00	282.00	1	1,252	0.08%
2021/02/17	2	286.00	0	0.00	283.00	2	1,231	0.16%
2021/02/05	0	0.00	1	288.00	288.00	-1	1,210	-0.08%
2021/02/04	1	293.50	1	297.00	289.50	0	1,219	0.00%
2021/02/03	0	0.00	1	295.00	285.00	-1	1,216	-0.08%
2021/02/01	1	277.00	0	0.00	282.00	1	1,295	0.08%
2021/01/29	1	275.00	0	0.00	272.50	1	1,308	0.08%
2021/01/27	1	293.00	2	294.75	290.00	-1	1,299	-0.08%
2021/01/26	1	278.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	0.1	289.50	0	0.00	286.50	0.1	1,321	0.01%
2021/01/14	0	0.00	1	295.00	284.50	-1	1,391	-0.07%
2021/01/07	0	0.00	1	281.50	280.00	-1	1,402	-0.07%
2021/01/06	0	0.00	1	276.50	278.50	-1	1,409	-0.07%
2020/12/30	0	0.00	3	270.83	272.00	-3	1,398	-0.21%
2020/12/28	0.1	262.00	0	0.00	260.50	0.1	1,401	0.01%
2020/12/23	2	262.25	1	261.00	261.00	1	1,437	0.07%
2020/12/22	1	263.50	0	0.00	262.00	1	1,473	0.07%
2020/12/21	2.1	260.01	0	0.00	259.00	2.1	1,492	0.14%
2020/12/18	0	0.00	1	271.00	271.50	-1	1,450	-0.07%
2020/12/17	0.2	275.00	0	0.00	275.00	0.2	1,454	0.01%
2020/12/15	2	268.00	0	0.00	269.00	2	1,458	0.14%
2020/12/11	0.2	268.00	0	0.00	265.50	0.2	1,430	0.01%
2020/12/10	1	273.50	0	0.00	273.50	1	1,422	0.07%
2020/12/07	0.1	272.00	0	0.00	271.00	0.1	1,451	0.01%
2020/12/03	0	0.00	7	280.50	279.50	-7	1,421	-0.49%
2020/11/26	1	288.50	0	0.00	289.00	1	1,445	0.07%
2020/11/25	4	285.75	4	290.25	285.50	0	1,444	0.00%
2020/11/18	1	287.50	1	288.00	284.00	0	1,491	0.00%
2020/11/10	3	279.83	0	0.00	272.50	3	1,537	0.20%
2020/11/09	0	0.00	1	295.00	292.50	-1	1,497	-0.07%
2020/10/30	1	283.00	3.1	281.64	281.00	-2.1	1,456	-0.15%
2020/10/28	0	0.00	1	274.50	269.50	-1	1,401	-0.07%
2020/10/16	0.1	269.00	0	0.00	262.00	0.1	1,369	0.01%
2020/10/08	2	278.00	0	0.00	274.00	2	1,459	0.14%
2020/10/05	1	276.00	0	0.00	276.00	1	1,592	0.06%
2020/09/25	0	0.00	0.1	270.50	271.50	-0.1	1,628	-0.01%
2020/09/24	0.1	260.00	0	0.00	256.00	0.1	1,610	0.01%
2020/09/21	1	281.50	0	0.00	277.50	1	1,657	0.06%
2020/09/16	1	284.00	1	285.00	282.50	0	1,662	0.00%
2020/09/10	0.1	293.50	0	0.00	293.50	0.1	1,722	0.01%
2020/09/08	1	293.00	2	293.50	291.50	-1	1,774	-0.06%
2020/09/03	5	305.50	5	310.50	305.00	0	1,926	0.00%
2020/08/31	5	307.00	5	312.00	305.00	0	2,004	0.00%
2020/08/28	9	308.00	4	311.00	308.00	5	2,012	0.25%
2020/08/27	0	0.00	5	317.50	320.00	-5	2,003	-0.25%
2020/08/26	6	312.17	0	0.00	311.00	6	1,999	0.30%
2020/08/24	1	309.50	1	310.50	312.00	0	2,061	0.00%
2020/08/21	0	0.00	14	305.86	313.50	-14	2,071	-0.68%
2020/08/20	13	298.50	8	313.00	300.00	5	2,068	0.24%
2020/08/19	9	307.06	0	0.00	306.00	9	2,052	0.44%
2020/08/18	0	0.00	2	322.25	321.50	-2	2,047	-0.10%
2020/08/11	1	301.50	1	304.50	301.00	0	2,227	0.00%
2020/08/05	1	320.00	3	319.00	321.00	-2	2,276	-0.09%
2020/08/04	1	320.00	0	0.00	319.50	1	2,283	0.04%
2020/08/03	3	308.00	2	310.00	308.00	1	2,287	0.04%
2020/07/31	2	317.25	1	316.00	308.50	1	2,324	0.04%
2020/07/28	0	0.00	1	307.00	307.00	-1	2,437	-0.04%
2020/07/27	2	301.00	2	300.75	298.00	0	2,481	0.00%
2020/07/17	1	305.50	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	317.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	326.50	2	328.00	327.00	-1	2,712	-0.04%
2020/07/14	3	321.83	1	323.50	314.50	2	2,722	0.07%
2020/07/13	1	305.00	1	312.50	318.00	0	2,722	0.00%
2020/07/08	0	0.00	1	280.00	277.50	-1	2,677	-0.04%
2020/07/07	2	279.00	2	275.00	274.00	0	2,673	0.00%
2020/07/06	1	269.50	0	0.00	270.00	1	2,646	0.04%
2020/07/02	1	279.50	4	277.25	279.50	-3	2,674	-0.11%
2020/07/01	4	272.38	4	270.25	271.50	0	2,672	0.00%
2020/06/30	1.2	263.67	2	264.75	264.00	-0.8	2,633	-0.03%
2020/06/24	1	260.50	1.2	262.25	261.50	-0.2	2,595	-0.01%
2020/06/22	0	0.00	1	253.00	254.50	-1	2,640	-0.04%
2020/06/19	0	0.00	1	259.00	253.50	-1	2,629	-0.04%
2020/06/18	2	261.50	3	260.50	260.00	-1	2,608	-0.04%
2020/06/17	2	260.00	2.1	259.88	264.50	-0.1	2,607	0.00%
2020/06/16	2	254.00	1	255.00	255.50	1	2,603	0.04%
2020/06/15	4	257.50	2	256.75	252.00	2	2,614	0.08%
2020/06/12	3	261.00	0	0.00	260.50	3	2,607	0.12%
2020/06/11	8	264.94	11	265.18	260.00	-3	2,553	-0.12%
2020/06/10	0	0.00	0.3	251.00	249.50	-0.3	2,490	-0.01%
2020/06/09	0	0.00	0.1	249.50	249.50	-0.1	2,506	0.00%
2020/06/08	1	245.00	0	0.00	245.00	1	2,510	0.04%
2020/05/21	6	241.00	7.1	241.15	244.00	-1.1	2,356	-0.05%
2020/05/20	1	233.00	3	229.50	228.50	-2	2,301	-0.09%
2020/05/19	3	220.00	1	217.00	218.00	2	2,233	0.09%
2020/05/15	0	0.00	3	195.67	199.00	-3	2,107	-0.14%
2020/05/06	5	193.00	5	194.50	197.00	0	1,902	0.00%
2020/05/05	0	0.00	1	188.50	189.00	-1	1,854	-0.05%
2020/05/04	1	180.00	1	184.00	183.00	0	1,822	0.00%
2020/04/29	1	168.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	0	0.00	2	172.00	165.50	-2	1,658	-0.12%
2020/04/22	1	147.00	4	147.88	147.50	-3	1,546	-0.19%
2020/04/21	3	143.50	0	0.00	143.50	3	1,528	0.20%
2020/04/20	2	150.50	2	149.00	148.00	0	1,509	0.00%
2020/04/13	1	133.50	1	133.50	132.50	0	1,344	0.00%
2020/04/08	1	134.00	0	0.00	137.00	1	1,314	0.08%
2020/04/06	1	128.50	0	0.00	129.00	1	1,263	0.08%
2020/04/01	0.1	132.00	0	0.00	131.50	0.1	1,242	0.01%
2020/03/30	0.1	139.00	0	0.00	138.50	0.1	1,210	0.01%
2020/03/27	0	0.00	1	153.00	145.50	-1	1,202	-0.08%
2020/03/26	1	143.00	1	144.50	144.50	0	1,171	0.00%
2020/03/24	1	127.50	0	0.00	127.50	1	1,122	0.09%
2020/03/19	2	120.00	0	0.00	119.00	2	1,074	0.19%
2020/03/17	0.1	131.00	0	0.00	131.00	0.1	1,020	0.00%
2020/03/13	2	143.00	0	0.00	144.00	2	974	0.21%
2020/03/05	1	174.00	0	0.00	177.00	1	875	0.11%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/03/03	1	167.50	1	169.00	166.50	0	847	0.00%
2020/02/21	0.2	180.00	0	0.00	177.00	0.2	760	0.03%
2020/02/12	0.2	183.00	0	0.00	181.50	0.2	756	0.03%
2020/02/05	1	183.00	1	185.00	182.00	0	742	0.00%
2020/01/15	0.1	195.00	0	0.00	193.50	0.1	645	0.02%
2020/01/08	1	199.50	0	0.00	199.00	1	581	0.17%
2019/12/11	1	199.50	0	0.00	202.50	1	690	0.14%
2019/12/05	1	213.50	0	0.00	210.50	1	651	0.15%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/25	1	218.50	0	0.00	220.50	1	862	0.12%
2019/10/17	0	0.00	1	219.00	218.50	-1	915	-0.11%
2019/10/15	1	214.00	0	0.00	213.00	1	905	0.11%
2019/10/08	0	0.00	1	219.00	217.00	-1	895	-0.11%
2019/09/27	1	212.00	0	0.00	211.00	1	830	0.12%
2019/09/25	0	0.00	1	218.00	216.50	-1	839	-0.12%
2019/09/12	0	0.00	1	223.00	223.50	-1	864	-0.12%
2019/09/09	2	226.00	1	230.00	226.50	1	1,007	0.10%
2019/09/05	1	220.00	1	223.00	222.00	0	1,011	0.00%
2019/09/03	0	0.00	1	217.50	214.50	-1	991	-0.10%
2019/08/21	2	230.00	0	0.00	229.00	2	1,059	0.19%
2019/08/16	1	234.00	0	0.00	233.50	1	1,078	0.09%
2019/06/17	3	249.83	3	252.00	257.00	0	1,372	0.00%
2019/06/10	4	230.00	4	227.00	230.00	0	1,422	0.00%
2019/05/13	8	230.38	8	231.31	238.00	0	1,269	0.00%
2019/04/25	0	0.00	1	210.00	210.00	-1	1,203	-0.08%
2019/04/24	1	209.50	0	0.00	211.00	1	1,170	0.09%
2019/04/09	0	0.00	1	210.00	208.00	-1	1,228	-0.08%
2019/04/08	1	204.00	0	0.00	205.00	1	1,213	0.08%
2019/04/02	0	0.00	1	207.00	207.50	-1	1,197	-0.08%
2019/04/01	0	0.00	1	209.50	209.00	-1	1,176	-0.08%
2019/03/26	4	211.13	2	203.25	206.00	2	1,150	0.17%
2019/03/25	0	0.00	1	209.50	207.00	-1	1,159	-0.09%
2019/03/18	0	0.00	2	197.25	196.50	-2	1,174	-0.17%
2019/03/14	3	194.67	1	196.00	191.00	2	1,200	0.17%
2019/03/13	4	176.50	5	180.20	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	1	173.00	176.00	-1	1,154	-0.09%
2019/02/20	0	0.00	1	171.00	173.50	-1	1,210	-0.08%
2019/02/13	1	146.50	0	0.00	148.00	1	1,366	0.07%
2019/01/15	3	160.50	3	160.00	160.50	0	1,258	0.00%
2018/12/11	0	0.00	1	148.00	144.50	-1	1,019	-0.10%
2018/11/27	0	0.00	5	139.50	143.00	-5	829	-0.60%
2018/11/21	5	147.50	0	0.00	146.50	5	804	0.62%
2018/11/20	0	0.00	5	146.60	146.00	-5	790	-0.63%
2018/11/16	5	146.00	0	0.00	146.00	5	759	0.66%
2018/11/13	1	133.00	1	129.00	129.50	0	584	0.00%
2018/10/31	1	119.00	0	0.00	118.00	1	558	0.18%
2018/10/18	0	0.00	1	120.50	124.50	-1	568	-0.18%
2018/10/12	1	111.00	1	117.00	119.50	0	563	0.00%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/17	0	0.00	1	129.50	130.00	-1	450	-0.22%
2018/07/03	1	130.00	0	0.00	127.00	1	429	0.23%
2018/06/26	0	0.00	1	130.00	127.50	-1	370	-0.27%
2018/06/25	1	123.00	1	124.00	124.00	0	365	0.00%
2018/06/22	1	122.50	1	126.50	126.50	0	366	0.00%
2018/06/20	3	126.67	3	126.00	126.00	0	377	0.00%
2018/06/19	1	131.00	0	0.00	131.00	1	370	0.27%
2018/02/12	0	0.00	1	148.50	148.00	-1	483	-0.21%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/02/06	0	0.00	1	155.00	162.00	-1	467	-0.21%
2018/02/05	2	154.50	0	0.00	155.50	2	460	0.43%
2018/01/18	0	0.00	0.1	170.00	170.50	-0.1	404	-0.02%