巨大 (9921)-凱基-松山券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
221.0
漲跌
▼1.5
漲幅
-0.67%
成交量
3,745張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	222.50	222.50	0	2,686	0.00%
2024/05/16	0	0.00	0.2	220.50	220.00	-0.2	2,654	-0.01%
2024/05/15	0	0.00	1.4	226.60	227.50	-1.4	2,790	-0.05%
2024/05/14	0	0.00	0	226.50	226.50	0	2,808	0.00%
2024/05/13	0	0.00	5	224.10	226.00	-5	2,756	-0.18%
2024/05/09	0	208.00	0	0.00	207.50	0	2,678	0.00%
2024/05/07	0	0.00	1	211.50	211.50	-1	2,674	-0.04%
2024/05/02	1	216.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	1	219.00	0	0.00	218.50	1	2,676	0.04%
2024/04/25	0	0.00	1	223.50	222.50	-1	2,632	-0.04%
2024/04/23	0	0.00	0.2	222.00	221.50	-0.2	2,659	-0.01%
2024/04/22	0	0.00	0	215.00	215.00	0	2,654	0.00%
2024/04/15	0	0.00	1	224.02	227.50	-1	2,633	-0.04%
2024/04/11	0	0.00	4.8	220.78	223.50	-4.8	2,548	-0.19%
2024/04/10	0	209.00	0	0.00	209.00	0	2,470	0.00%
2024/04/08	0.2	211.00	1	211.99	210.50	-0.8	2,452	-0.03%
2024/04/02	0	208.50	3	206.50	207.50	-3	2,416	-0.12%
2024/04/01	0	0.00	3	210.68	209.00	-3	2,396	-0.13%
2024/03/29	2	218.99	2	220.00	217.50	0	2,341	0.00%
2024/03/28	0	0.00	0	224.50	225.00	0	2,222	0.00%
2024/03/27	1	215.50	3	216.72	224.00	-2	2,183	-0.09%
2024/03/26	1.1	216.09	0	0.00	216.00	1.1	2,144	0.05%
2024/03/22	1.2	226.33	0	0.00	222.00	1.2	2,115	0.06%
2024/03/21	6.1	231.85	0	0.00	227.50	6.1	2,103	0.29%
2024/03/20	0	0.00	3.1	222.29	229.50	-3.1	2,060	-0.15%
2024/03/19	0	0.00	1	219.01	220.00	-1	1,951	-0.05%
2024/03/15	1	212.00	0.7	210.64	209.00	0.3	1,889	0.02%
2024/03/14	1	207.50	2.1	209.62	211.00	-1.1	1,874	-0.06%
2024/03/13	0	211.00	0	0.00	212.50	0	1,852	0.00%
2024/03/11	0.8	217.94	0	0.00	217.50	0.8	1,794	0.04%
2024/03/08	3	215.33	1	222.00	215.50	2	1,764	0.11%
2024/03/07	0	0.00	2	213.07	221.50	-2	1,709	-0.12%
2024/03/06	0	0.00	6	211.42	209.00	-6	1,652	-0.36%
2024/03/04	0.3	202.33	0	0.00	201.00	0.3	2,095	0.01%
2024/02/29	1	201.00	0.1	206.50	204.00	0.9	2,161	0.04%
2024/02/27	0	0.00	1	199.50	199.50	-1	2,120	-0.05%
2024/02/22	1	195.50	0.1	196.00	195.50	0.9	2,115	0.04%
2024/02/21	1.1	197.95	0	0.00	196.50	1.1	2,138	0.05%
2024/02/20	0.1	199.00	0	0.00	199.00	0.1	2,168	0.00%
2024/02/19	6.1	199.18	2	200.00	201.00	4.1	2,226	0.18%
2024/02/16	1	195.00	11	201.21	202.00	-10	2,254	-0.44%
2024/02/15	1	185.00	4	183.00	185.00	-3	2,127	-0.14%
2024/02/05	0	0.00	0.2	180.00	180.00	-0.2	2,120	-0.01%
2024/01/30	0.2	178.50	0	0.00	178.00	0.2	2,154	0.01%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/25	6	175.50	1	177.00	175.50	5	2,224	0.22%
2024/01/24	0.1	180.00	6	180.83	179.50	-5.9	2,225	-0.27%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/19	0	0.00	1	168.00	167.00	-1	2,197	-0.05%
2024/01/18	3	166.50	1	166.00	166.50	2	2,216	0.09%
2024/01/17	1	167.00	0	0.00	167.00	1	2,206	0.05%
2024/01/16	3	171.00	0	0.00	170.00	3	2,180	0.14%
2024/01/15	1.1	174.53	0	0.00	173.50	1.1	2,178	0.05%
2024/01/11	3.1	171.52	1	175.00	175.00	2.1	2,203	0.10%
2024/01/09	0	0.00	2	182.50	182.00	-2	2,151	-0.09%
2024/01/04	3	179.50	1	180.50	179.50	2	2,182	0.09%
2024/01/03	1.1	182.41	0	0.00	181.50	1.1	2,206	0.05%
2023/12/13	1	179.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	0	177.50	2	179.25	177.00	-2	2,231	-0.09%
2023/12/11	0	182.00	0	0.00	180.50	0	2,241	0.00%
2023/12/04	1	187.50	0	0.00	187.50	1	2,226	0.04%
2023/12/01	4	183.50	0	0.00	184.50	4	2,226	0.18%
2023/11/30	0	0.00	5	186.40	190.00	-5	2,179	-0.23%
2023/11/28	1	177.73	3	179.50	185.50	-2	1,636	-0.12%
2023/11/27	1	172.50	0	0.00	173.50	1	1,556	0.06%
2023/11/23	1	173.00	1	175.00	175.00	0	1,534	0.00%
2023/11/22	1	173.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	0.2	176.00	1	175.50	175.50	-0.8	1,527	-0.05%
2023/11/20	0	0.00	1	174.50	175.50	-1	1,510	-0.07%
2023/11/17	3	174.00	0	0.00	173.50	3	1,489	0.20%
2023/11/16	1	174.00	2	179.00	174.50	-1	1,449	-0.07%
2023/11/13	1.1	165.00	0	0.00	165.00	1.1	1,298	0.08%
2023/11/02	0	163.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	1	160.04	0	0.00	160.00	1	1,193	0.09%
2023/10/31	3	163.50	0	0.00	163.00	3	1,186	0.25%
2023/10/30	2.1	164.00	0	0.00	165.50	2.1	1,188	0.17%
2023/10/27	0	0.00	1	166.50	166.00	-1	1,177	-0.08%
2023/10/26	1.1	165.57	0	0.00	165.00	1.1	1,176	0.09%
2023/10/24	3	168.67	0	0.00	170.50	3	1,153	0.26%
2023/10/23	0	172.00	0	0.00	169.00	0	1,147	0.00%
2023/10/19	2	171.00	0	0.00	170.00	2	1,172	0.17%
2023/10/17	1	173.50	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/13	1	176.00	0	0.00	176.00	1	1,173	0.09%
2023/10/12	3	176.33	0.2	176.50	176.50	2.8	1,173	0.24%
2023/10/11	1	176.51	1	176.00	177.00	0	1,184	0.00%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/05	1	180.50	0	0.00	179.50	1	1,160	0.09%
2023/10/04	1	177.50	0	0.00	180.00	1	1,160	0.09%
2023/10/03	1	180.00	0	181.50	180.00	1	1,151	0.08%
2023/10/02	0	0.00	0	182.50	182.50	0	1,165	0.00%
2023/09/28	1	178.50	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	179.50	0	179.50	178.00	0	1,178	0.00%
2023/09/26	0.1	180.50	0	0.00	180.50	0.1	1,159	0.00%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	182.00	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0.1	189.67	1	186.50	186.50	-0.9	1,163	-0.08%
2023/09/18	0	190.00	0	0.00	189.00	0	1,175	0.00%
2023/09/15	2	191.00	0	0.00	191.50	2	1,178	0.17%
2023/09/07	2	191.50	0	0.00	191.50	2	1,215	0.16%
2023/09/06	0.1	195.50	0	0.00	194.50	0.1	1,242	0.01%
2023/09/05	1	198.50	0	0.00	199.00	1	1,224	0.08%
2023/09/01	1.1	192.41	0	0.00	191.50	1.1	1,227	0.09%
2023/08/29	1	189.50	0	0.00	189.50	1	1,218	0.08%
2023/08/22	0	206.00	0	0.00	203.50	0	1,245	0.00%
2023/08/21	1.1	204.86	0	0.00	204.00	1.1	1,248	0.09%
2023/08/18	0.1	204.50	0	0.00	203.00	0.1	1,263	0.01%
2023/08/17	2.1	206.57	0	0.00	207.00	2.1	1,261	0.17%
2023/08/16	2	210.75	2	213.00	211.00	0	1,252	0.00%
2023/08/14	3	215.00	0	0.00	214.50	3	1,273	0.24%
2023/08/11	0	0.00	6	218.00	217.00	-6	1,275	-0.47%
2023/08/09	6	216.00	0	0.00	217.00	6	1,332	0.45%
2023/08/07	0	0.00	3	223.00	223.00	-3	1,495	-0.20%
2023/08/02	0	0.00	3	220.00	221.00	-3	1,493	-0.20%
2023/07/28	0	0.00	0.1	231.50	232.00	-0.1	1,484	-0.01%
2023/07/21	0	0.00	0	231.00	232.50	0	1,474	0.00%
2023/07/17	1	236.50	0	0.00	235.00	1	1,451	0.07%
2023/07/14	0	0.00	2	240.00	240.00	-2	1,460	-0.14%
2023/07/13	0	0.00	4	233.00	233.00	-4	1,447	-0.28%
2023/06/29	0	0.00	0	238.50	230.50	0	1,640	0.00%
2023/06/27	3	230.50	0	0.00	230.00	3	1,701	0.18%
2023/06/26	1	233.00	3	232.00	231.00	-2	1,725	-0.12%
2023/06/20	0	0.00	0.1	216.00	216.50	-0.1	1,750	0.00%
2023/06/15	0	0.00	0.1	222.00	221.00	-0.1	1,826	-0.01%
2023/06/06	0	0.00	1	206.00	206.00	-1	1,973	-0.05%
2023/06/05	1	205.49	0	0.00	203.00	1	1,973	0.05%
2023/06/02	0	0.00	0.3	205.50	205.00	-0.3	1,968	-0.02%
2023/06/01	0.1	204.00	0	0.00	205.50	0.1	1,974	0.01%
2023/05/31	0	0.00	6.1	204.30	206.00	-6.1	1,971	-0.31%
2023/05/30	3	201.17	3	203.00	200.50	0	1,940	0.00%
2023/05/26	2	202.00	8	205.75	200.00	-6	1,955	-0.31%
2023/05/25	3	199.67	0.1	200.00	199.00	2.9	1,945	0.15%
2023/05/24	4	202.25	3	205.50	202.00	1	1,953	0.05%
2023/05/19	0.1	197.00	0	0.00	196.50	0.1	1,909	0.00%
2023/05/18	0	0.00	1	197.00	196.00	-1	1,893	-0.05%
2023/05/16	1	196.00	1	200.50	201.00	0	1,865	0.00%
2023/05/12	0	0.00	1.1	196.45	201.00	-1.1	1,795	-0.06%
2023/05/11	2	187.50	4	189.88	192.50	-2	1,677	-0.12%
2023/05/09	1.1	183.59	0	0.00	185.00	1.1	1,608	0.07%
2023/05/08	0.1	186.00	0	0.00	185.00	0.1	1,603	0.00%
2023/05/04	0	0.00	0.1	183.00	182.50	-0.1	1,613	-0.01%
2023/05/03	0	0.00	0.3	180.14	179.50	-0.3	1,617	-0.02%
2023/05/02	2	183.00	2	183.00	179.00	0	1,631	0.00%
2023/04/26	0	0.00	0	181.00	182.50	0	1,637	0.00%
2023/04/24	0	0.00	0.1	184.50	183.00	-0.1	1,629	0.00%
2023/04/21	0.2	183.75	0	0.00	182.00	0.2	1,626	0.01%
2023/04/19	0	189.00	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0	0.00	4	190.88	191.50	-4	1,600	-0.25%
2023/04/17	0	0.00	2	188.50	188.00	-2	1,586	-0.13%
2023/04/13	3	188.67	1	190.00	188.50	2	1,554	0.13%
2023/04/12	6	187.75	2	187.00	188.50	4	1,521	0.26%
2023/04/07	1	174.00	1	173.50	173.50	0	1,385	0.00%
2023/04/06	0.1	177.50	0	0.00	175.50	0.1	1,371	0.01%
2023/03/31	0	0.00	1	179.00	176.00	-1	1,345	-0.07%
2023/03/30	0.1	177.00	0	0.00	175.00	0.1	1,318	0.00%
2023/03/29	4	171.50	4	172.50	175.00	0	1,302	0.00%
2023/03/28	0.1	173.38	0	0.00	173.50	0.1	1,252	0.00%
2023/03/27	1	175.50	0	0.00	175.00	1	1,219	0.08%
2023/03/24	2	175.75	0	0.00	176.00	2	1,181	0.17%
2023/03/23	3	178.67	1	179.50	179.50	2	1,148	0.17%
2023/03/22	2	181.50	1	180.00	181.50	1	1,177	0.08%
2023/03/21	3	171.50	0.1	174.00	171.50	2.9	1,221	0.24%
2023/03/17	1	169.50	0	0.00	169.50	1	1,181	0.09%
2023/03/16	0.1	172.22	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	3.1	179.24	2	181.75	180.50	1.1	1,053	0.10%
2023/03/13	0.1	187.75	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	4	199.13	0	0.00	198.50	4	940	0.43%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/08	2	202.25	0	0.00	203.00	2	943	0.21%
2023/02/24	0.1	205.00	0	0.00	203.50	0.1	943	0.01%
2023/02/09	1	209.50	1	208.00	208.00	0	998	0.00%
2023/02/08	1	208.50	0	0.00	209.50	1	1,001	0.10%
2023/02/07	0.1	208.00	0	0.00	206.50	0.1	998	0.01%
2023/02/06	0.1	211.00	0	0.00	209.50	0.1	1,002	0.01%
2023/02/03	0	207.00	0	0.00	211.50	0	1,006	0.00%
2023/02/02	10	204.25	0	0.00	204.50	10	1,000	1.00%
2023/01/30	1	217.50	0	0.00	214.00	1	979	0.10%
2023/01/16	0	0.00	0.1	211.50	212.00	-0.1	957	-0.01%
2023/01/13	0	0.00	0.1	211.00	208.00	-0.1	948	-0.01%
2023/01/05	0	202.50	0	0.00	199.50	0	976	0.00%
2023/01/03	0	201.00	0	0.00	200.00	0	999	0.00%
2022/12/28	1	206.50	0	0.00	204.50	1	1,001	0.10%
2022/12/16	2.1	210.57	1	212.00	210.00	1.1	1,075	0.10%
2022/12/15	2.1	214.52	1	217.00	217.00	1.1	1,094	0.10%
2022/12/14	2	213.00	0	0.00	214.50	2	1,079	0.19%
2022/12/13	0	206.00	1	205.50	206.00	-1	1,018	-0.10%
2022/12/12	0.1	225.00	0	0.00	224.00	0.1	925	0.01%
2022/12/02	1	231.00	1	233.50	229.50	0	925	0.00%
2022/12/01	2	233.75	0	0.00	231.50	2	936	0.21%
2022/11/29	0	227.50	1	229.97	231.00	-1	914	-0.11%
2022/11/28	0	235.86	0	0.00	235.00	0	896	0.00%
2022/11/22	0	0.00	2	241.00	245.00	-2	919	-0.22%
2022/11/21	1	230.00	0	0.00	229.00	1	901	0.11%
2022/11/18	1	234.50	0	0.00	234.50	1	898	0.11%
2022/11/16	0	0.00	1	247.00	245.50	-1	866	-0.12%
2022/11/14	0	0.00	1	230.50	238.50	-1	856	-0.12%
2022/11/10	0	0.00	1	221.50	221.50	-1	841	-0.12%
2022/11/04	0	203.00	0	0.00	207.00	0	879	0.00%
2022/11/03	0	206.00	0	0.00	204.00	0	878	0.00%
2022/11/02	1	206.00	0.5	207.98	208.00	0.5	880	0.06%
2022/11/01	0	0.00	0	209.50	208.00	0	872	0.00%
2022/10/26	0	0.00	0.3	209.95	209.50	-0.3	864	-0.03%
2022/10/24	0	0.00	0.2	207.02	206.00	-0.2	858	-0.02%
2022/10/21	0.1	204.00	0	0.00	205.00	0.1	855	0.01%
2022/10/20	1	204.50	1	208.10	208.00	0	852	0.00%
2022/10/19	0.1	213.50	0	0.00	210.50	0.1	832	0.01%
2022/10/04	0.1	208.00	0	0.00	207.50	0.1	803	0.01%
2022/09/30	0	203.00	0	0.00	205.50	0	801	0.00%
2022/09/27	0	205.50	0	0.00	205.00	0	784	0.00%
2022/09/26	0	210.25	0	0.00	206.00	0	793	0.00%
2022/09/22	0.1	222.00	0.1	228.50	221.00	0	824	0.00%
2022/09/15	0.1	236.00	0.1	244.50	234.00	0	850	0.00%
2022/09/14	0.1	232.50	0.2	235.00	232.50	-0.1	848	-0.01%
2022/09/07	0	228.00	0	0.00	227.00	0	848	0.00%
2022/09/06	0	233.00	1	235.50	230.00	-1	838	-0.12%
2022/09/05	1	231.00	0	0.00	230.50	1	843	0.12%
2022/09/01	1	230.49	0	0.00	232.00	1	855	0.12%
2022/08/29	0.1	242.00	0	0.00	241.00	0.1	828	0.01%
2022/08/23	0	250.50	0	0.00	250.50	0	846	0.00%
2022/08/19	0	255.50	0	0.00	252.50	0	854	0.00%
2022/08/18	1	261.50	1	265.00	265.00	0	848	0.00%
2022/08/12	1	263.50	0.5	264.59	264.50	0.5	831	0.06%
2022/08/11	0	262.50	0	0.00	263.00	0	825	0.00%
2022/08/10	0	249.00	0	0.00	250.00	0	799	0.00%
2022/08/09	0	0.00	0.4	250.49	250.00	-0.4	810	-0.04%
2022/08/04	0	240.50	0	243.00	240.00	0	851	0.00%
2022/08/01	0	246.50	0	0.00	244.50	0	885	0.00%
2022/07/29	0	245.00	0.1	248.50	244.00	-0.1	893	-0.01%
2022/07/28	0.3	241.08	0	242.00	240.00	0.3	890	0.04%
2022/07/27	0	0.00	0.4	249.50	240.50	-0.4	882	-0.04%
2022/07/19	0	0.00	0.1	247.00	229.00	-0.1	891	-0.01%
2022/07/15	0	0.00	0.9	224.06	223.00	-0.9	902	-0.10%
2022/07/14	0	0.00	3	229.00	230.00	-3	892	-0.34%
2022/07/13	4	227.75	0	0.00	227.00	4	892	0.45%
2022/07/12	0	0.00	0.8	233.37	233.00	-0.8	883	-0.09%
2022/07/11	0	0.00	0.2	231.50	227.00	-0.2	881	-0.02%
2022/07/06	1	226.43	0	0.00	221.50	1	896	0.11%
2022/07/04	1	219.50	1	222.50	223.50	0	916	0.00%
2022/07/01	2	227.50	0	0.00	221.00	2	903	0.23%
2022/06/24	0	258.50	1	259.50	255.00	-1	908	-0.11%
2022/06/22	1	251.00	0	0.00	248.50	1	916	0.11%
2022/06/20	0	238.30	0	0.00	239.00	0	906	0.00%
2022/06/17	0	241.00	0	0.00	241.00	0	901	0.00%
2022/06/13	0	248.00	0	0.00	244.50	0	893	0.00%
2022/05/30	0	0.00	1	254.50	256.00	-1	903	-0.11%
2022/05/26	0	243.00	0	0.00	243.00	0	930	0.00%
2022/05/24	0	235.50	0	0.00	233.50	0	967	0.00%
2022/05/23	1	237.00	0	0.00	236.50	1	976	0.10%
2022/05/12	1	225.00	0	0.00	223.50	1	958	0.10%
2022/05/11	0	0.00	1	227.00	227.50	-1	935	-0.11%
2022/04/28	0.1	240.00	0	0.00	239.00	0.1	1,006	0.00%
2022/04/27	0	243.17	0	0.00	240.00	0	1,007	0.00%
2022/04/25	0	252.00	0	0.00	248.50	0	1,002	0.00%
2022/04/20	0	258.00	0	0.00	260.50	0	990	0.00%
2022/04/11	0.1	273.50	0	0.00	265.50	0.1	962	0.01%
2022/04/01	0.1	257.39	0.3	257.00	261.50	-0.2	926	-0.03%
2022/03/31	0	266.00	0	0.00	260.50	0	911	0.00%
2022/03/29	1	250.02	0	0.00	249.50	1	873	0.12%
2022/03/28	2	252.75	0	0.00	251.00	2	852	0.23%
2022/03/25	0	0.00	0	278.00	272.50	0	830	0.00%
2022/03/24	1	278.58	0	0.00	277.00	1	827	0.13%
2022/03/22	0.1	279.00	0	0.00	277.00	0.1	834	0.01%
2022/03/15	0	276.50	0	0.00	272.00	0	861	0.00%
2022/03/11	1	280.00	0	0.00	277.00	1	857	0.12%
2022/03/08	0	279.50	0	0.00	278.00	0	837	0.00%
2022/03/07	0	287.00	0	0.00	281.50	0	829	0.00%
2022/03/03	1	294.00	0	0.00	295.00	1	837	0.12%
2022/02/25	1	290.00	0	0.00	289.50	1	799	0.13%
2022/02/24	0	290.00	0	0.00	287.50	0	780	0.00%
2022/02/23	0	297.50	0	0.00	297.00	0	768	0.00%
2022/02/16	0.3	303.50	0	0.00	301.50	0.3	779	0.04%
2022/02/14	0	302.00	0	0.00	302.50	0	796	0.00%
2022/02/11	1	308.50	0	0.00	309.00	1	806	0.12%
2022/02/07	0	302.00	0	0.00	300.00	0	832	0.00%
2022/01/12	0	0.00	0.1	341.00	342.00	-0.1	758	-0.01%
2022/01/05	0	0.00	2	347.75	347.50	-2	809	-0.25%
2021/12/28	0	0.00	0.1	344.00	346.00	-0.1	837	-0.01%
2021/12/23	0	0.00	1.3	342.72	343.50	-1.3	847	-0.15%
2021/12/20	1	328.50	1	325.00	329.50	0	857	0.00%
2021/12/17	1	332.50	0	0.00	329.50	1	854	0.12%
2021/11/22	0	0.00	1	321.00	322.00	-1	958	-0.10%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/11/08	0.1	307.50	0	0.00	304.00	0.1	913	0.01%
2021/10/26	0	0.00	0.1	320.00	325.00	-0.1	1,016	-0.01%
2021/10/06	0.1	297.00	0	0.00	295.50	0.1	1,063	0.01%
2021/10/04	0	0.00	0.1	304.00	300.00	-0.1	1,068	-0.01%
2021/09/29	0.1	315.00	0	0.00	316.50	0.1	1,074	0.01%
2021/09/23	0	0.00	0.3	323.50	325.00	-0.3	1,060	-0.02%
2021/09/14	0	0.00	0.1	340.00	343.00	-0.1	1,045	-0.01%
2021/09/10	0	0.00	2	336.00	338.00	-2	1,048	-0.19%
2021/09/08	0	0.00	2	326.50	326.00	-2	1,059	-0.19%
2021/09/03	0	0.00	2	335.50	339.00	-2	1,044	-0.19%
2021/08/30	0	0.00	2	330.00	332.50	-2	987	-0.20%
2021/08/27	0	0.00	2	320.00	321.50	-2	981	-0.20%
2021/08/24	2	303.50	0	0.00	301.00	2	974	0.21%
2021/08/23	0	0.00	10	314.00	302.50	-10	969	-1.03%
2021/08/19	0.1	307.00	0	0.00	307.50	0.1	971	0.01%
2021/08/12	0	0.00	1.2	345.67	343.00	-1.2	944	-0.13%
2021/08/11	0	0.00	0.2	347.44	350.00	-0.2	941	-0.02%
2021/08/05	0	0.00	1	322.50	326.50	-1	901	-0.11%
2021/08/04	0	0.00	2	328.00	325.00	-2	907	-0.22%
2021/08/03	1	326.00	0	0.00	328.00	1	908	0.11%
2021/07/30	6	315.33	0	0.00	322.00	6	904	0.66%
2021/07/29	0	0.00	1.1	320.80	320.00	-1.1	898	-0.12%
2021/07/27	0	0.00	0.1	302.00	301.50	-0.1	896	-0.01%
2021/07/26	4	303.25	0	0.00	304.00	4	892	0.45%
2021/07/23	6	300.17	0	0.00	302.00	6	894	0.67%
2021/07/22	4	297.75	1	298.97	298.50	3	914	0.32%
2021/07/21	0.2	292.00	0	0.00	293.00	0.2	920	0.02%
2021/07/20	0.2	296.50	0	0.00	293.50	0.2	913	0.02%
2021/07/19	0.1	300.00	0	0.00	304.00	0.1	899	0.01%
2021/07/16	0.1	302.48	0	0.00	301.50	0.1	905	0.01%
2021/07/13	1	298.00	0	0.00	300.00	1	927	0.11%
2021/07/09	1.2	293.04	3	295.33	296.00	-1.8	951	-0.19%
2021/07/08	1.3	303.90	0	0.00	302.00	1.3	957	0.13%
2021/07/06	0.1	313.00	0	0.00	310.50	0.1	987	0.01%
2021/07/01	0.1	314.50	0	0.00	311.00	0.1	1,018	0.01%
2021/06/28	0	0.00	1	325.00	325.00	-1	1,091	-0.09%
2021/06/25	1	322.50	1	325.50	322.50	0	1,168	0.00%
2021/06/22	0.1	315.00	0	0.00	314.00	0.1	1,264	0.01%
2021/06/21	1	315.00	0	0.00	317.50	1	1,251	0.08%
2021/06/18	1	315.00	0	0.00	317.00	1	1,246	0.08%
2021/06/17	1	317.50	0	0.00	317.50	1	1,248	0.08%
2021/05/18	0	0.00	1	320.00	328.50	-1	1,468	-0.07%
2021/05/17	1	310.00	0	0.00	309.50	1	1,496	0.07%
2021/05/14	0	0.00	1	329.50	322.50	-1	1,490	-0.07%
2021/05/13	0	312.50	0	0.00	315.00	0	1,505	0.00%
2021/05/11	2	320.25	0	0.00	319.00	2	1,482	0.13%
2021/04/29	0	0.00	3	350.17	356.00	-3	1,533	-0.20%
2021/04/28	4	347.38	1.1	343.57	345.00	3	1,527	0.19%
2021/04/27	0.1	352.23	1	353.00	352.00	-0.9	1,528	-0.06%
2021/04/26	0	363.00	0.2	361.50	363.00	-0.2	1,536	-0.01%
2021/04/22	2.1	363.36	0	0.00	360.00	2.1	1,550	0.14%
2021/04/21	0	0.00	1	369.50	367.50	-1	1,557	-0.06%
2021/04/16	1	363.00	0.1	352.00	355.00	0.9	1,567	0.06%
2021/04/15	0	0.00	0.1	353.23	354.50	-0.1	1,559	-0.01%
2021/04/08	1	340.00	0	0.00	341.00	1	1,483	0.07%
2021/04/06	0.2	335.00	0	0.00	335.00	0.2	1,487	0.01%
2021/03/31	0	0.00	1	340.00	344.00	-1	1,458	-0.07%
2021/03/30	58	326.67	59.3	328.55	340.00	-1.3	1,400	-0.09%
2021/03/29	10.3	309.97	12	311.96	313.50	-1.7	1,324	-0.13%
2021/03/26	11	285.55	11	286.50	287.50	0	1,254	0.00%
2021/03/11	59	285.03	59	285.73	284.50	0	1,322	0.00%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2021/02/05	1	285.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	2	293.50	4	293.75	289.50	-2	1,219	-0.16%
2021/01/29	3	277.50	0	0.00	272.50	3	1,308	0.23%
2021/01/26	0	0.00	1	277.50	277.00	-1	1,296	-0.08%
2021/01/25	92	293.07	94	293.36	286.50	-2	1,321	-0.15%
2021/01/22	45.1	292.00	46	292.93	285.00	-1	1,384	-0.07%
2021/01/20	0	0.00	0.1	284.50	284.00	-0.1	1,423	-0.01%
2021/01/19	157	290.08	158	287.75	289.50	-1	1,401	-0.07%	大買/大賣/
2021/01/15	63	293.36	63	293.90	283.00	0	1,394	0.00%
2021/01/14	0	0.00	2	292.50	284.50	-2	1,391	-0.14%
2021/01/13	30.2	292.01	34	292.91	293.00	-3.8	1,384	-0.27%
2021/01/12	0	0.00	0.1	282.50	282.50	-0.1	1,378	-0.01%
2021/01/11	0	0.00	0.1	283.00	285.50	-0.1	1,405	-0.01%
2021/01/06	0.1	275.50	1	277.50	278.50	-0.9	1,409	-0.07%
2021/01/05	0	0.00	0.1	276.00	276.00	-0.1	1,405	0.00%
2021/01/04	0	0.00	2	272.75	275.00	-2	1,399	-0.14%
2020/12/31	0	0.00	0.7	274.63	275.00	-0.7	1,403	-0.05%
2020/12/30	10	272.00	10	273.00	272.00	0	1,398	0.00%
2020/12/29	40	268.00	40	269.00	265.50	0	1,385	0.00%
2020/12/22	86	266.69	86	267.05	262.00	0	1,473	0.00%
2020/12/21	4.1	261.88	0	0.00	259.00	4.1	1,492	0.27%
2020/12/17	0	0.00	1	282.00	275.00	-1	1,454	-0.07%
2020/12/16	43	276.00	44	277.26	280.00	-1	1,465	-0.07%
2020/12/15	25	270.02	25	270.62	269.00	0	1,458	0.00%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	0.1	268.00	0	0.00	265.50	0.1	1,430	0.01%
2020/12/09	0	0.00	1	276.00	275.00	-1	1,434	-0.07%
2020/12/07	0.1	277.00	0	0.00	271.00	0.1	1,451	0.00%
2020/12/04	0	0.00	1	283.00	279.50	-1	1,434	-0.07%
2020/11/30	0	0.00	1	288.00	282.50	-1	1,454	-0.07%
2020/11/26	0.1	285.53	1	280.00	289.00	-0.9	1,445	-0.06%
2020/11/25	0.1	286.00	1	287.00	285.50	-0.9	1,444	-0.06%
2020/11/19	0	0.00	0.1	284.00	283.50	-0.1	1,486	0.00%
2020/11/18	242	286.74	243	287.61	284.00	-1	1,491	-0.07%	大買/大賣/
2020/11/17	0.1	279.00	0	0.00	279.00	0.1	1,486	0.01%
2020/11/13	16	278.19	16	279.34	278.00	0	1,523	0.00%
2020/11/12	0.1	275.50	0	0.00	271.50	0.1	1,539	0.01%
2020/11/11	0.1	273.50	1	272.00	276.50	-1	1,536	-0.06%
2020/11/10	2.3	273.22	0	0.00	272.50	2.3	1,537	0.15%
2020/11/09	0	290.00	2	295.25	292.50	-2	1,497	-0.13%
2020/11/06	92	282.10	92	283.18	282.00	0	1,470	0.00%
2020/11/05	0.2	279.50	1	280.14	275.00	-0.9	1,479	-0.06%
2020/11/04	2	274.00	2	273.00	273.50	0	1,491	0.00%
2020/11/03	8	277.38	7	272.93	271.50	1	1,494	0.07%
2020/11/02	6	281.75	3	275.00	276.00	3	1,477	0.20%
2020/10/30	360.2	285.38	359	285.72	281.00	1.2	1,456	0.08%	大買/大賣/
2020/10/29	1	265.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	45	274.84	45	274.64	269.50	0	1,401	0.00%
2020/10/26	0.1	267.00	0	0.00	264.50	0.1	1,393	0.01%
2020/10/19	1	258.50	0	0.00	260.00	1	1,385	0.07%
2020/10/16	0	0.00	1	265.00	262.00	-1	1,369	-0.07%
2020/10/05	1	276.50	0	0.00	276.00	1	1,592	0.06%
2020/09/25	48	271.00	49	272.67	271.50	-1	1,628	-0.06%
2020/09/24	4	264.25	0	0.00	256.00	4	1,610	0.25%
2020/09/22	0	0.00	1	280.00	275.00	-1	1,638	-0.06%
2020/09/21	1	277.50	1	279.50	277.50	0	1,657	0.00%
2020/09/18	1	284.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	289.00	0	0.00	289.50	1	1,672	0.06%
2020/09/15	0	0.00	1	285.00	280.50	-1	1,678	-0.06%
2020/09/11	0	0.00	1	295.00	286.00	-1	1,707	-0.06%
2020/09/10	1	293.50	0	0.00	293.50	1	1,722	0.06%
2020/09/09	0	0.00	1	293.00	293.00	-1	1,744	-0.06%
2020/09/08	2	292.50	0	0.00	291.50	2	1,774	0.11%
2020/09/07	3	295.50	0	0.00	292.00	3	1,841	0.16%
2020/09/03	103	312.12	102	312.99	305.00	1	1,926	0.05%	大買/大賣/
2020/08/27	0	0.00	2	316.75	320.00	-2	2,003	-0.10%
2020/08/26	1	311.00	1	321.00	311.00	0	1,999	0.00%
2020/08/25	1	315.50	1	322.50	315.00	0	2,031	0.00%
2020/08/21	0	0.00	3	311.83	313.50	-3	2,071	-0.14%
2020/08/19	4	315.75	1	326.00	306.00	3	2,052	0.15%
2020/08/18	1	322.49	2	321.50	321.50	-1	2,047	-0.05%
2020/08/14	10	310.00	10	312.00	304.00	0	2,091	0.00%
2020/08/12	1	297.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	0	0.00	2	300.50	301.00	-2	2,227	-0.09%
2020/08/10	0	0.00	1	306.50	308.50	-1	2,246	-0.04%
2020/08/05	1	319.00	1	318.50	321.00	0	2,276	0.00%
2020/08/03	1	308.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	21	314.81	20	315.70	308.50	1	2,324	0.04%
2020/07/28	0.2	305.00	1	304.00	307.00	-0.8	2,437	-0.03%
2020/07/27	0	0.00	1	302.50	298.00	-1	2,481	-0.04%
2020/07/24	0	0.00	1	308.00	304.00	-1	2,555	-0.04%
2020/07/21	1	313.00	0	0.00	307.50	1	2,659	0.04%
2020/07/17	0	0.00	1	306.00	305.50	-1	2,672	-0.04%
2020/07/15	4	326.75	5	325.60	327.00	-1	2,712	-0.04%
2020/07/14	2	323.25	2	321.75	314.50	0	2,722	0.00%
2020/07/13	548	312.94	548	314.61	318.00	0	2,722	0.00%	大買/大賣/
2020/07/10	1	279.50	0	0.00	289.50	1	2,666	0.04%
2020/07/09	10	286.50	10	287.50	287.00	0	2,686	0.00%
2020/07/08	0	0.00	1	279.50	277.50	-1	2,677	-0.04%
2020/07/07	260.3	278.11	259	280.56	274.00	1.3	2,673	0.05%	大買/大賣/
2020/07/03	1	275.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	1	279.50	0	0.00	279.50	1	2,674	0.04%
2020/07/01	737.2	273.53	737	274.25	271.50	0.2	2,672	0.01%	大買/大賣/
2020/06/23	1.2	254.70	1	257.50	257.00	0.2	2,605	0.01%
2020/06/19	2	258.00	0	0.00	253.50	2	2,629	0.08%
2020/06/18	0.2	260.00	1	259.00	260.00	-0.9	2,608	-0.03%
2020/06/17	1.2	257.72	3	259.83	264.50	-1.9	2,607	-0.07%
2020/06/16	1	257.00	0	0.00	255.50	1	2,603	0.04%
2020/06/15	0.5	254.00	0	0.00	252.00	0.5	2,614	0.02%
2020/06/12	0.2	260.00	0	0.00	260.50	0.2	2,607	0.01%
2020/06/11	0	0.00	6	269.75	260.00	-6	2,553	-0.23%
2020/06/10	1	250.00	1	250.00	249.50	0	2,490	0.00%
2020/06/08	7	258.57	1	259.00	245.00	6	2,510	0.24%
2020/06/05	0	0.00	3	250.83	252.00	-3	2,458	-0.12%
2020/06/01	59.5	242.52	59	241.46	233.00	0.5	2,446	0.02%
2020/05/29	0	0.00	2	238.75	235.00	-2	2,428	-0.08%
2020/05/28	1	238.50	0	0.00	238.00	1	2,388	0.04%
2020/05/27	0	0.00	1	242.00	242.00	-1	2,384	-0.04%
2020/05/25	3	235.00	9	234.78	238.50	-6	2,370	-0.25%
2020/05/22	1	235.00	1	235.00	236.00	0	2,367	0.00%
2020/05/21	5	236.50	2	241.00	244.00	3	2,356	0.13%
2020/05/20	117	230.00	118	230.61	228.50	-1	2,301	-0.04%	大買/大賣/
2020/05/19	1	220.00	1	224.50	218.00	0	2,233	0.00%
2020/05/18	277	208.24	279	209.02	215.00	-2	2,188	-0.09%	大買/大賣/
2020/05/15	0	0.00	9	195.78	199.00	-9	2,107	-0.43%
2020/05/14	1	195.00	0	0.00	187.00	1	2,055	0.05%
2020/05/13	1	191.50	0	0.00	193.00	1	2,047	0.05%
2020/05/06	1	190.00	0	0.00	197.00	1	1,902	0.05%
2020/05/05	1	188.00	0	0.00	189.00	1	1,854	0.05%
2020/04/30	1	172.50	5	178.00	177.50	-4	1,757	-0.23%
2020/04/29	1	168.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	1	161.00	1	170.00	165.50	0	1,658	0.00%
2020/04/27	340	159.27	339	157.86	157.00	1	1,630	0.06%	大買/大賣/
2020/04/22	0	0.00	1	147.00	147.50	-1	1,546	-0.06%
2020/04/20	226	150.99	227	152.26	148.00	-1	1,509	-0.07%	大買/大賣/
2020/04/17	0	0.00	1	138.50	141.50	-1	1,465	-0.07%
2020/04/16	3	134.67	0	0.00	134.50	3	1,442	0.21%
2020/04/14	0	0.00	1	141.00	142.50	-1	1,372	-0.07%
2020/04/08	1	134.00	1	137.00	137.00	0	1,314	0.00%
2020/03/31	1	139.00	2	136.00	134.00	-1	1,228	-0.08%
2020/03/27	2	149.00	0	0.00	145.50	2	1,202	0.17%
2020/03/26	2	146.75	0	0.00	144.50	2	1,171	0.17%
2020/03/25	2	134.00	1	140.00	140.00	1	1,135	0.09%
2020/03/19	1	126.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	1	127.00	1	132.00	132.00	0	1,043	0.00%
2020/03/16	2	136.00	1	139.50	133.00	1	1,009	0.10%
2020/03/12	1	165.00	1	157.00	157.50	0	960	0.00%
2020/03/11	3	169.33	1	172.00	169.00	2	950	0.21%
2020/03/10	1	169.00	1	170.00	170.00	0	947	0.00%
2020/03/09	1	169.00	1	172.00	172.50	0	925	0.00%
2020/03/03	1	161.50	1	167.00	166.50	0	847	0.00%
2020/03/02	2	158.00	1	161.50	160.00	1	836	0.12%
2020/02/26	1	170.00	1	168.00	167.00	0	810	0.00%
2020/02/24	2	170.00	0	0.00	169.00	2	788	0.25%
2020/02/07	0	0.00	2	186.00	186.00	-2	751	-0.27%
2020/02/03	1	178.00	0	0.00	177.00	1	734	0.14%
2020/01/30	3	178.67	0	0.00	176.00	3	695	0.43%
2020/01/20	1	194.50	0	0.00	194.00	1	655	0.15%
2020/01/15	1	193.00	0	0.00	193.50	1	645	0.15%
2019/12/25	0	0.00	1	212.00	212.00	-1	648	-0.15%
2019/12/20	1	211.00	0	0.00	213.00	1	681	0.15%
2019/12/19	0	0.00	0	210.00	209.00	0	676	0.00%
2019/12/09	1	204.00	0	0.00	202.00	1	676	0.15%
2019/12/06	1	207.00	0	0.00	206.00	1	659	0.15%
2019/10/30	0	0.00	1	225.50	228.50	-1	861	-0.12%
2019/10/25	1	222.00	0	0.00	220.50	1	862	0.12%
2019/10/01	3	200.00	3	199.50	205.00	0	858	0.00%
2019/09/25	1	211.50	0	0.00	216.50	1	839	0.12%
2019/09/23	1	214.50	0	0.00	212.50	1	832	0.12%
2019/08/21	1	225.00	0	0.00	229.00	1	1,059	0.09%
2019/08/16	0	0.00	1	231.50	233.50	-1	1,078	-0.09%
2019/08/15	1	243.00	0	0.00	241.00	1	1,074	0.09%
2019/07/01	0	0.00	1	245.00	245.00	-1	1,359	-0.07%
2019/06/27	2	251.50	0	0.00	247.00	2	1,394	0.14%
2019/06/24	1	250.00	0	0.00	249.50	1	1,391	0.07%
2019/06/21	1	252.00	5	247.00	249.50	-4	1,412	-0.28%
2019/06/20	1	254.00	1	252.50	255.00	0	1,420	0.00%
2019/06/19	0	0.00	3	259.83	254.00	-3	1,426	-0.21%
2019/06/18	4	248.50	0	0.00	248.00	4	1,378	0.29%
2019/06/17	7	249.50	9	249.72	257.00	-2	1,372	-0.15%
2019/06/14	0	0.00	5	228.50	234.00	-5	1,322	-0.38%
2019/06/12	1	233.00	0	0.00	229.00	1	1,336	0.07%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/06	11	228.82	1	227.50	225.50	10	1,453	0.69%
2019/05/31	1	222.00	0	0.00	224.50	1	1,432	0.07%
2019/05/27	0	0.00	1	222.50	222.50	-1	1,362	-0.07%
2019/05/23	1	218.00	0	0.00	218.00	1	1,353	0.07%
2019/05/21	0	0.00	1	220.00	226.00	-1	1,346	-0.07%
2019/05/20	1	224.00	0	0.00	221.00	1	1,342	0.07%
2019/05/15	1	228.00	0	0.00	227.50	1	1,289	0.08%
2019/05/14	1	232.00	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	1	230.00	238.00	-1	1,269	-0.08%
2019/05/03	0	0.00	1	235.00	230.50	-1	1,259	-0.08%
2019/05/02	1	232.00	0	0.00	231.00	1	1,251	0.08%
2019/04/30	1	233.50	0	0.00	235.50	1	1,243	0.08%
2019/04/29	0	0.00	1	223.00	226.00	-1	1,220	-0.08%
2019/04/19	71	220.12	71	219.92	220.00	0	1,144	0.00%
2019/04/11	0	0.00	1	206.50	206.50	-1	1,231	-0.08%
2019/04/03	36	212.83	36	211.51	208.00	0	1,199	0.00%
2019/04/02	0	0.00	1	207.50	207.50	-1	1,197	-0.08%
2019/04/01	1	216.00	0	0.00	209.00	1	1,176	0.08%
2019/03/29	72	215.01	73	215.66	220.00	-1	1,144	-0.09%
2019/03/25	2	206.50	0	0.00	207.00	2	1,159	0.17%
2019/03/20	158	202.11	158	203.29	205.00	0	1,150	0.00%	大買/大賣/
2019/03/15	0	0.00	1	194.50	194.50	-1	1,176	-0.08%
2019/03/14	199	194.45	199	195.65	191.00	0	1,200	0.00%	大買/大賣/
2019/03/13	128	183.02	128.3	184.24	185.00	-0.3	1,164	-0.03%	大買/大賣/
2019/03/12	121	179.96	122	179.50	176.00	-1	1,154	-0.09%	大買/大賣/
2019/02/25	0	0.00	1	169.50	169.00	-1	1,186	-0.08%
2019/02/22	0	0.00	4	172.25	170.50	-4	1,197	-0.33%
2019/02/19	22	169.32	16	171.50	168.00	6	1,268	0.47%
2019/02/14	0	0.00	2	150.00	154.00	-2	1,349	-0.15%
2019/02/13	3	148.50	5	152.10	148.00	-2	1,366	-0.15%
2019/02/12	4	152.13	2	154.50	151.50	2	1,350	0.15%
2019/02/11	4	151.88	14	153.79	152.00	-10	1,351	-0.74%
2019/01/30	1	150.50	1	152.00	152.00	0	1,334	0.00%
2019/01/29	14	155.25	2	158.50	152.00	12	1,301	0.92%
2018/12/13	3	149.50	3	150.33	151.50	0	1,059	0.00%
2018/12/07	36	152.00	36	152.47	148.00	0	972	0.00%
2018/12/04	0	0.00	5	145.00	144.50	-5	894	-0.56%
2018/11/30	2	144.00	0	0.00	143.00	2	873	0.23%
2018/11/21	1	147.00	1	147.50	146.50	0	804	0.00%
2018/11/19	0	0.00	1	143.00	147.50	-1	775	-0.13%
2018/11/16	2	146.50	1	146.50	146.00	1	759	0.13%
2018/11/15	0	0.00	7	134.79	140.50	-7	678	-1.03%
2018/11/14	0	0.00	2	131.00	128.50	-2	632	-0.32%
2018/11/13	8	130.31	6	135.50	129.50	2	584	0.34%
2018/11/12	6	131.83	6	134.50	129.50	0	550	0.00%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/15	0	0.00	1	132.50	131.00	-1	524	-0.19%
2018/08/14	1	130.00	0	0.00	130.00	1	528	0.19%
2018/07/23	1	130.00	0	0.00	129.00	1	463	0.22%
2018/05/17	1	137.50	0	0.00	138.00	1	379	0.26%
2018/05/15	1	142.50	0	0.00	143.00	1	386	0.26%
2018/04/17	1	147.00	0	0.00	148.00	1	452	0.22%
2018/02/09	1	145.00	1	148.00	147.00	0	476	0.00%
2018/02/07	3	157.33	0	0.00	155.00	3	472	0.63%
2018/02/06	0.2	161.00	6	161.08	162.00	-5.8	467	-1.24%
2018/02/05	1	155.00	0	0.00	155.50	1	460	0.22%
2018/02/02	2	161.25	1	163.00	163.50	1	446	0.22%
2018/01/31	1	162.50	0	0.00	163.50	1	436	0.23%
2018/01/26	0.1	165.50	0	0.00	166.50	0.1	424	0.02%
2018/01/24	1	165.00	1	169.00	168.00	0	413	0.00%
2018/01/23	1	166.50	0	0.00	168.00	1	408	0.25%
2018/01/19	1	166.50	0	0.00	168.00	1	403	0.25%
2018/01/17	0	0.00	1	170.00	170.00	-1	401	-0.25%
2018/01/10	0	0.00	4	165.50	167.00	-4	449	-0.89%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%