巨大 (9921)-凱基-新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	0	174.50	173.50	0	1,489	0.00%
2023/11/15	0	162.50	2	171.00	171.00	-2	1,372	-0.14%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/09	1	171.00	0	0.00	170.00	1	1,271	0.08%
2023/11/08	2	174.50	0	0.00	171.00	2	1,273	0.16%
2023/11/07	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	0.1	176.00	0	0.00	173.50	0.1	1,267	0.01%
2023/11/03	3	171.68	0	0.00	172.50	3	1,240	0.24%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/19	1	170.01	0	0.00	170.00	1	1,172	0.09%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/22	0	182.50	0	0.00	182.50	0	1,158	0.00%
2023/09/15	0.1	191.50	0	0.00	191.50	0.1	1,178	0.01%
2023/09/06	0.2	195.25	0	0.00	194.50	0.2	1,242	0.02%
2023/09/01	0.1	193.50	0	0.00	191.50	0.1	1,227	0.01%
2023/08/23	0.1	202.00	0	0.00	201.50	0.1	1,240	0.01%
2023/08/16	0.1	208.00	0	0.00	211.00	0.1	1,252	0.01%
2023/08/02	0.2	220.50	0	0.00	221.00	0.2	1,493	0.01%
2023/07/04	0	0.00	3	235.50	237.00	-3	1,587	-0.19%
2023/06/21	0	0.00	7	220.99	222.00	-7	1,737	-0.40%
2023/06/14	0	0.00	1	210.50	215.50	-1	1,855	-0.05%
2023/06/01	0	0.00	1	205.00	205.50	-1	1,974	-0.05%
2023/05/29	1	201.00	0	0.00	201.00	1	1,938	0.05%
2023/05/12	3	200.00	3	200.50	201.00	0	1,795	0.00%
2023/03/24	0	179.50	0	0.00	176.00	0	1,181	0.00%
2023/03/22	0	0.00	8	176.25	181.50	-8	1,177	-0.68%
2023/03/21	3	171.50	0	0.00	171.50	3	1,221	0.25%
2023/03/20	5	172.90	0	0.00	173.50	5	1,205	0.41%
2023/03/17	0	170.00	0	0.00	169.50	0	1,181	0.00%
2023/03/14	1	181.50	0	0.00	180.50	1	1,053	0.10%
2023/03/13	1	187.03	0	0.00	186.50	1	1,011	0.10%
2023/03/09	1	202.00	1	201.50	201.00	0	936	0.00%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/02/14	1	212.00	0	0.00	212.00	1	977	0.10%
2023/02/07	3.1	207.52	0	0.00	206.50	3.1	998	0.31%
2023/02/02	0	205.50	0	0.00	204.50	0	1,000	0.00%
2023/01/31	1	206.50	0	0.00	205.00	1	992	0.10%
2023/01/30	1	211.00	2	221.50	214.00	-1	979	-0.10%
2023/01/13	0	0.00	1	210.00	208.00	-1	948	-0.11%
2023/01/04	0	201.00	0	0.00	200.50	0	986	0.00%
2022/12/20	1	205.00	0	0.00	204.50	1	1,065	0.09%
2022/12/16	0	212.50	0	212.00	210.00	0	1,075	0.00%
2022/12/14	2	208.50	0	0.00	214.50	2	1,079	0.19%
2022/12/13	0	210.50	0	0.00	206.00	0	1,018	0.00%
2022/11/18	0	0.00	0.1	231.50	234.50	-0.1	898	-0.02%
2022/11/09	0	0.00	7	219.93	222.50	-7	848	-0.83%
2022/11/08	7	217.14	0	0.00	217.50	7	844	0.83%
2022/09/22	0	223.00	0	0.00	221.00	0	824	0.00%
2022/09/21	0	232.10	0	0.00	233.00	0	803	0.00%
2022/09/20	0	234.50	0	0.00	234.00	0	803	0.00%
2022/09/19	0.1	236.50	0	0.00	233.50	0.1	824	0.01%
2022/02/25	0	289.50	0	0.00	289.50	0	799	0.00%
2022/02/24	3	287.67	0	0.00	287.50	3	780	0.38%
2022/02/23	1	298.00	0	0.00	297.00	1	768	0.13%
2022/02/22	1	298.00	0	0.00	297.50	1	764	0.13%
2022/02/16	0	303.50	0	0.00	301.50	0	779	0.00%
2022/02/07	1	297.00	0	0.00	300.00	1	832	0.12%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/10	0	0.00	3	326.00	332.00	-3	854	-0.35%
2021/12/03	1	313.00	0	0.00	312.50	1	859	0.12%
2021/11/08	1	305.50	0	0.00	304.00	1	913	0.11%
2021/09/29	2	316.50	0	0.00	316.50	2	1,074	0.19%
2021/09/02	0	0.00	1	329.00	328.00	-1	1,015	-0.10%
2021/08/10	1	345.50	0	0.00	346.50	1	928	0.11%
2021/08/05	0	0.00	0	322.00	326.50	0	901	0.00%
2021/08/04	0	0.00	1	322.00	325.00	-1	907	-0.11%
2021/08/03	0	0.00	1	326.00	328.00	-1	908	-0.11%
2021/08/02	1	329.50	0	0.00	325.50	1	903	0.11%
2021/07/30	1	321.50	0	0.00	322.00	1	904	0.11%
2021/07/23	0	300.50	0	0.00	302.00	0	894	0.00%
2021/07/21	0	0.00	5	291.00	293.00	-5	920	-0.54%
2021/07/13	1	297.50	0	0.00	300.00	1	927	0.11%
2021/07/09	0	0.00	0.2	295.56	296.00	-0.2	951	-0.02%
2021/07/08	1	307.00	0	0.00	302.00	1	957	0.10%
2021/06/30	0.1	320.00	0	0.00	318.50	0.1	1,029	0.01%
2021/06/28	0.1	325.00	0	0.00	325.00	0.1	1,091	0.01%
2021/05/20	1	318.00	0	0.00	320.50	1	1,432	0.07%
2021/05/14	0	0.00	1	325.50	322.50	-1	1,490	-0.07%
2021/05/04	1	335.50	0	0.00	335.00	1	1,530	0.07%
2021/05/03	1	352.50	0	0.00	355.00	1	1,512	0.07%
2021/03/30	21	340.90	21	342.54	340.00	0	1,400	0.00%
2021/03/22	1	278.50	0	0.00	280.00	1	1,309	0.08%
2021/03/02	0	285.50	0	0.00	280.00	0	1,295	0.00%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/17	1	286.00	0	0.00	283.00	1	1,231	0.08%
2021/02/04	0	0.00	2	291.00	289.50	-2	1,219	-0.16%
2021/01/05	1	274.50	0	0.00	276.00	1	1,405	0.07%
2020/12/30	1	270.50	0	0.00	272.00	1	1,398	0.07%
2020/12/23	1	264.00	1	261.00	261.00	0	1,437	0.00%
2020/12/11	0	268.00	0	0.00	265.50	0	1,430	0.00%
2020/09/24	4	269.50	5	264.00	256.00	-1	1,610	-0.06%
2020/09/21	1	279.50	1	281.50	277.50	0	1,657	0.00%
2020/09/18	1	286.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	288.00	289.50	-1	1,672	-0.06%
2020/09/16	1	283.50	0	0.00	282.50	1	1,662	0.06%
2020/07/16	3	317.67	3	316.17	317.00	0	2,683	0.00%
2020/06/12	2	260.50	2	264.50	260.50	0	2,607	0.00%
2020/04/30	0	0.00	1	181.00	177.50	-1	1,757	-0.06%
2020/04/29	1	165.00	0	0.00	171.50	1	1,711	0.06%
2020/04/17	1	140.50	3	140.00	141.50	-2	1,465	-0.14%
2020/04/16	2	134.75	0	0.00	134.50	2	1,442	0.14%
2020/04/14	1	133.50	3	139.00	142.50	-2	1,372	-0.15%
2020/04/13	2	134.50	0	0.00	132.50	2	1,344	0.15%
2020/03/25	0	0.00	8	134.00	140.00	-8	1,135	-0.70%
2020/03/24	0	0.00	2	124.00	127.50	-2	1,122	-0.18%
2020/03/19	1	122.00	0	0.00	119.00	1	1,074	0.09%
2020/03/17	1	126.00	0	0.00	131.00	1	1,020	0.10%
2020/03/16	2	133.50	0	0.00	133.00	2	1,009	0.20%
2020/03/13	2	143.00	2	142.00	144.00	0	974	0.00%
2020/03/10	6	170.50	0	0.00	170.00	6	947	0.63%
2020/03/04	0	0.00	3	171.50	171.50	-3	863	-0.35%
2020/03/03	3	162.50	0	0.00	166.50	3	847	0.35%
2020/02/03	0	0.00	1	176.00	177.00	-1	734	-0.14%
2019/11/08	0	0.00	1	219.50	221.50	-1	832	-0.12%
2019/11/07	1	225.00	0	0.00	224.00	1	832	0.12%
2019/09/06	1	226.00	0	0.00	224.00	1	1,011	0.10%
2019/06/19	1	258.00	1	266.50	254.00	0	1,426	0.00%
2019/05/29	1	233.50	1	235.50	232.50	0	1,416	0.00%
2019/03/14	3	193.33	3	196.17	191.00	0	1,200	0.00%
2018/12/19	0	0.00	10	144.50	145.00	-10	1,125	-0.89%
2018/12/13	0	0.00	10	151.50	151.50	-10	1,059	-0.94%
2018/12/07	20	152.00	0	0.00	148.00	20	972	2.06%
2018/12/04	3	145.50	3	141.00	144.50	0	894	0.00%
2018/11/16	0	0.00	1	148.50	146.00	-1	759	-0.13%
2018/08/30	0	0.00	1	132.50	133.00	-1	555	-0.18%
2018/08/21	1	131.50	0	0.00	131.50	1	538	0.19%
2018/05/09	1	148.00	0	0.00	148.00	1	419	0.24%