巨大 (9921)-凱基-和平券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,585張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	219.00	221.00	-1	2,730	-0.04%
2024/05/20	0	0.00	0.4	222.00	222.50	-0.4	2,686	-0.02%
2024/05/16	0	0.00	0.1	223.00	220.00	-0.1	2,654	0.00%
2024/05/15	0	0.00	1.3	227.77	227.50	-1.3	2,790	-0.05%
2024/05/14	0.1	229.00	4	225.50	226.50	-3.9	2,808	-0.14%
2024/05/10	0.1	212.00	1	211.00	213.00	-0.9	2,688	-0.03%
2024/05/09	1.1	207.66	1	211.00	207.50	0.1	2,678	0.00%
2024/05/08	1.1	207.59	0	0.00	209.50	1.1	2,676	0.04%
2024/05/07	0.2	209.00	0	0.00	211.50	0.2	2,674	0.01%
2024/05/06	0.1	211.00	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	0.1	215.50	1	218.00	213.00	-1	2,646	-0.04%
2024/04/30	0	0.00	0.1	220.00	218.50	-0.1	2,676	-0.01%
2024/04/23	4	220.50	1	222.00	221.50	3	2,659	0.11%
2024/04/19	0	0.00	2.1	216.88	215.50	-2.1	2,645	-0.08%
2024/04/16	0	0.00	3	221.50	222.50	-3	2,669	-0.11%
2024/04/15	0.5	221.00	0.3	223.00	227.50	0.2	2,633	0.01%
2024/04/12	0.1	223.50	0	0.00	225.00	0.1	2,601	0.00%
2024/04/11	2.3	222.03	2.2	222.36	223.50	0.1	2,548	0.00%
2024/04/10	0	0.00	2	209.00	209.00	-2	2,470	-0.08%
2024/04/08	1	212.00	1	212.00	210.50	0	2,452	0.00%
2024/04/03	3	205.17	0	0.00	204.50	3	2,418	0.12%
2024/04/02	1.2	208.58	0	0.00	207.50	1.2	2,416	0.05%
2024/04/01	4	212.75	1	211.00	209.00	3	2,396	0.13%
2024/03/27	0	0.00	1	222.50	224.00	-1	2,183	-0.05%
2024/03/25	0	0.00	1	224.00	219.00	-1	2,134	-0.05%
2024/03/22	3	220.33	29	222.29	222.00	-26	2,115	-1.23%
2024/03/21	1	228.00	29	226.93	227.50	-28	2,103	-1.33%
2024/03/20	77	225.53	23	231.39	229.50	54	2,060	2.62%
2024/03/19	4.1	219.12	3	218.04	220.00	1.1	1,951	0.05%
2024/03/18	0.1	215.00	0.2	213.00	214.00	-0.1	1,905	-0.01%
2024/03/15	0.1	211.00	0	0.00	209.00	0.1	1,889	0.00%
2024/03/14	0	208.50	1	207.50	211.00	-1	1,874	-0.05%
2024/03/13	0.1	213.00	1	213.00	212.50	-1	1,852	-0.05%
2024/03/12	0.5	217.60	1	216.00	215.50	-0.5	1,827	-0.03%
2024/03/11	0.3	217.50	0	0.00	217.50	0.3	1,794	0.01%
2024/03/08	3	215.67	2.4	218.40	215.50	0.6	1,764	0.04%
2024/03/07	3.1	221.82	19	217.48	221.50	-15.9	1,709	-0.93%
2024/03/06	0	0.00	1.3	210.90	209.00	-1.3	1,652	-0.08%
2024/03/05	1	206.00	1	203.98	202.00	0	2,066	0.00%
2024/03/04	0	0.00	1	203.00	201.00	-1	2,095	-0.05%
2024/02/29	1	205.50	3	203.33	204.00	-2	2,161	-0.09%
2024/02/27	1	195.50	0.2	200.00	199.50	0.8	2,120	0.04%
2024/02/26	0	0.00	0.1	200.00	199.00	-0.1	2,112	0.00%
2024/02/23	0	0.00	1	195.50	200.00	-1	2,112	-0.05%
2024/02/22	0	196.50	0	0.00	195.50	0	2,115	0.00%
2024/02/21	1.1	196.56	5	198.50	196.50	-3.9	2,138	-0.18%
2024/02/20	0.1	199.00	2	198.50	199.00	-1.9	2,168	-0.09%
2024/02/19	4	200.98	7	198.00	201.00	-3	2,226	-0.13%
2024/02/16	3	200.50	4.1	197.68	202.00	-1.1	2,254	-0.05%
2024/02/15	0	0.00	1	183.50	185.00	-1	2,127	-0.05%
2024/02/02	0	0.00	1	181.00	180.00	-1	2,132	-0.05%
2024/01/31	1	178.05	0	0.00	178.50	1	2,147	0.05%
2024/01/30	0	180.00	0	0.00	178.00	0	2,154	0.00%
2024/01/29	1	180.50	0	0.00	181.50	1	2,182	0.05%
2024/01/25	3	175.83	0	0.00	175.50	3	2,224	0.13%
2024/01/24	0	0.00	0	181.00	179.50	0	2,225	0.00%
2024/01/23	0	0.00	1	174.00	174.50	-1	2,197	-0.05%
2024/01/19	2	167.00	0	0.00	167.00	2	2,197	0.09%
2024/01/18	2	166.01	0.3	168.00	166.50	1.8	2,216	0.08%
2024/01/17	3.1	167.84	0	0.00	167.00	3.1	2,206	0.14%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/15	2.1	174.02	0	0.00	173.50	2.1	2,178	0.10%
2024/01/12	1	174.50	0	0.00	175.00	1	2,191	0.05%
2024/01/11	0.1	172.00	2	171.50	175.00	-1.9	2,203	-0.09%
2024/01/10	1	179.00	1	179.50	179.50	0	2,144	0.00%
2024/01/05	2	179.50	0	0.00	180.00	2	2,170	0.09%
2024/01/03	1	183.00	0	0.00	181.50	1	2,206	0.05%
2024/01/02	0	0.00	0	186.00	185.50	0	2,207	0.00%
2023/12/28	0	184.00	0	0.00	184.50	0	2,232	0.00%
2023/12/19	3	182.50	0	0.00	182.50	3	2,240	0.13%
2023/12/18	2	185.50	5	185.20	184.00	-3	2,240	-0.13%
2023/12/14	0	0.00	1	177.00	178.00	-1	2,218	-0.05%
2023/12/12	2	178.49	0	0.00	177.00	2	2,231	0.09%
2023/12/11	0	181.50	30	180.00	180.50	-30	2,241	-1.34%
2023/12/07	0	183.00	0	0.00	182.00	0	2,226	0.00%
2023/12/05	0	186.00	0	0.00	186.50	0	2,233	0.00%
2023/12/04	30	186.33	0	0.00	187.50	30	2,226	1.35%
2023/12/01	13	184.35	12	186.50	184.50	1	2,226	0.04%
2023/11/29	2	185.25	2	184.00	185.50	0	1,692	0.00%
2023/11/28	1	187.00	1	184.50	185.50	0	1,636	0.00%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/21	1	175.50	0	0.00	175.50	1	1,527	0.07%
2023/11/20	0	172.50	0	0.00	175.50	0	1,510	0.00%
2023/11/17	9	173.50	9	174.50	173.50	0	1,489	0.00%
2023/11/16	9	174.50	9	170.00	174.50	0	1,449	0.00%
2023/11/15	1	171.31	1	171.50	171.00	0	1,372	0.00%
2023/11/14	0.1	163.17	0	0.00	163.00	0.1	1,309	0.00%
2023/11/13	0.1	165.06	0	0.00	165.00	0.1	1,298	0.01%
2023/11/08	2.2	172.58	0	0.00	171.00	2.2	1,273	0.17%
2023/11/06	0	0.00	2	175.50	173.50	-2	1,267	-0.16%
2023/11/03	0	0.00	1	171.50	172.50	-1	1,240	-0.08%
2023/11/02	0	163.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0.1	161.19	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	1.2	163.03	0	0.00	163.00	1.2	1,186	0.10%
2023/10/30	0.1	165.20	4	163.50	165.50	-4	1,188	-0.33%
2023/10/27	0	166.67	0	0.00	166.00	0	1,177	0.00%
2023/10/26	1.1	165.11	0	0.00	165.00	1.1	1,176	0.09%
2023/10/24	0	169.25	0	0.00	170.50	0	1,153	0.00%
2023/10/20	1.1	169.01	0	0.00	168.50	1.1	1,149	0.09%
2023/10/19	0.1	171.33	0	0.00	170.00	0.1	1,172	0.01%
2023/10/18	0	172.03	0	0.00	172.50	0	1,171	0.00%
2023/10/17	1.1	173.04	0	0.00	172.00	1.1	1,161	0.09%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0.2	177.00	0	0.00	176.00	0.2	1,173	0.02%
2023/10/12	1.1	177.46	0	0.00	176.50	1.1	1,173	0.09%
2023/10/11	2	177.73	0	0.00	177.00	2	1,184	0.17%
2023/10/06	1	179.50	0	0.00	179.00	1	1,164	0.09%
2023/10/05	0.1	181.00	0	0.00	179.50	0.1	1,160	0.01%
2023/10/02	1	183.00	0	0.00	182.50	1	1,165	0.09%
2023/09/28	1	179.00	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	178.00	0	0.00	178.00	0	1,178	0.00%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	2	182.25	0	0.00	181.50	2	1,161	0.17%
2023/09/19	0	187.50	0	0.00	186.50	0	1,163	0.00%
2023/09/15	0	0.00	1	192.00	191.50	-1	1,178	-0.08%
2023/09/13	1	189.50	0	0.00	189.50	1	1,154	0.09%
2023/09/12	1	190.50	0.1	191.50	190.50	0.9	1,161	0.08%
2023/09/11	1	190.00	0	0.00	190.00	1	1,179	0.09%
2023/09/08	3	191.83	0	0.00	190.50	3	1,186	0.25%
2023/09/07	0	192.00	1	194.50	191.50	-1	1,215	-0.08%
2023/09/06	0	195.00	0	0.00	194.50	0	1,242	0.00%
2023/09/01	0	194.00	0	0.00	191.50	0	1,227	0.00%
2023/08/31	1	194.50	0	0.00	196.00	1	1,226	0.08%
2023/08/30	2	191.50	0	0.00	192.50	2	1,222	0.16%
2023/08/29	0	190.50	0	0.00	189.50	0	1,218	0.00%
2023/08/28	1	190.00	0	0.00	191.00	1	1,213	0.08%
2023/08/25	1.1	192.11	0	0.00	191.00	1.1	1,246	0.09%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/21	1	204.00	0	0.00	204.00	1	1,248	0.08%
2023/08/18	0	206.00	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	208.00	0	0.00	207.00	0	1,261	0.00%
2023/08/15	2	216.00	0	0.00	214.00	2	1,257	0.16%
2023/08/14	0	215.50	0	0.00	214.50	0	1,273	0.00%
2023/08/02	1	223.92	1	221.50	221.00	0	1,493	0.00%
2023/07/31	0	232.00	0	0.00	232.00	0	1,482	0.00%
2023/07/25	1	237.50	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	2.1	238.54	241.50	-2.1	1,500	-0.14%
2023/07/21	2	233.00	0	0.00	232.50	2	1,474	0.14%
2023/07/19	0.5	227.00	0	0.00	228.50	0.5	1,461	0.03%
2023/07/12	0	0.00	2	231.25	232.50	-2	1,453	-0.14%
2023/07/07	1	225.00	1	232.50	232.00	0	1,612	0.00%
2023/07/05	2	237.50	0.2	233.31	231.00	1.8	1,596	0.11%
2023/07/03	0	0.00	3	231.50	234.00	-3	1,607	-0.19%
2023/06/28	3	231.00	1	231.00	233.00	2	1,676	0.12%
2023/06/27	0	0.00	1	230.50	230.00	-1	1,701	-0.06%
2023/06/26	0	0.00	2	232.00	231.00	-2	1,725	-0.12%
2023/06/16	2	221.00	0	0.00	217.50	2	1,812	0.11%
2023/06/13	2	210.00	1	212.50	211.50	1	1,891	0.05%
2023/06/12	0.1	213.50	1	212.27	214.00	-0.9	1,880	-0.05%
2023/06/05	1	202.50	0	0.00	203.00	1	1,973	0.05%
2023/05/31	0	0.00	1	206.50	206.00	-1	1,971	-0.05%
2023/05/30	1	201.00	0.1	203.00	200.50	0.9	1,940	0.05%
2023/05/26	0	0.00	0	205.00	200.00	0	1,955	0.00%
2023/05/24	0	0.00	1	204.00	202.00	-1	1,953	-0.05%
2023/05/23	0	0.00	1.1	199.48	199.00	-1.1	1,933	-0.05%
2023/05/18	1	197.00	0	0.00	196.00	1	1,893	0.05%
2023/05/16	1	198.50	3	200.33	201.00	-2	1,865	-0.11%
2023/05/15	0	0.00	0.1	196.50	198.00	-0.1	1,837	-0.01%
2023/05/12	2	197.50	4	199.75	201.00	-2	1,795	-0.11%
2023/05/11	0	0.00	0.1	191.50	192.50	-0.1	1,677	0.00%
2023/05/04	0	183.50	0	0.00	182.50	0	1,613	0.00%
2023/05/03	0	179.50	0	0.00	179.50	0	1,617	0.00%
2023/04/27	0	181.00	0	0.00	181.50	0	1,634	0.00%
2023/04/26	0.1	181.00	0	0.00	182.50	0.1	1,637	0.00%
2023/04/25	0	181.50	0	181.50	181.00	0	1,639	0.00%
2023/04/24	1	182.50	1	183.00	183.00	0	1,629	0.00%
2023/04/21	0	182.50	16	183.50	182.00	-16	1,626	-0.98%
2023/04/20	0	186.00	0	0.00	185.50	0	1,617	0.00%
2023/04/19	2.1	189.48	0	0.00	188.00	2.1	1,616	0.13%
2023/04/18	0	0.00	0	191.00	191.50	0	1,600	0.00%
2023/04/17	0	187.50	0	0.00	188.00	0	1,586	0.00%
2023/04/14	0.2	190.05	0	0.00	189.00	0.2	1,574	0.01%
2023/04/12	1.1	188.18	0.2	189.27	188.50	0.9	1,521	0.06%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.00%
2023/04/06	11	176.59	0	0.00	175.50	11	1,371	0.80%
2023/03/31	5	177.00	0	176.50	176.00	5	1,345	0.37%
2023/03/29	0.1	171.57	0	0.00	175.00	0.1	1,302	0.01%
2023/03/27	1.1	176.73	1	173.00	175.00	0.1	1,219	0.01%
2023/03/24	3	176.33	2	176.50	176.00	1	1,181	0.08%
2023/03/23	0	0.00	1	180.00	179.50	-1	1,148	-0.09%
2023/03/21	9.1	171.52	9	173.44	171.50	0	1,221	0.00%
2023/03/20	0.1	173.00	2.3	173.14	173.50	-2.2	1,205	-0.18%
2023/03/17	0.1	171.06	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	0.1	173.83	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0.6	180.04	0	0.00	179.00	0.6	1,074	0.05%
2023/03/14	0.1	181.24	1	181.00	180.50	-0.9	1,053	-0.09%
2023/03/13	5.1	189.78	3	185.50	186.50	2.1	1,011	0.21%
2023/03/10	0	199.83	0	0.00	198.50	0	940	0.00%
2023/03/09	0	202.38	2	201.50	201.00	-2	936	-0.21%
2023/03/08	0	202.26	0	0.00	203.00	0	943	0.00%
2023/03/02	0	202.50	0	0.00	202.00	0	944	0.00%
2023/02/24	2.2	204.27	0	0.00	203.50	2.2	943	0.23%
2023/02/21	0	209.00	0	0.00	207.50	0	928	0.00%
2023/02/20	0	0.00	0.3	208.50	210.00	-0.3	939	-0.03%
2023/02/16	0	0.00	0.1	208.00	207.50	-0.1	965	-0.01%
2023/02/13	0	210.00	0	0.00	210.00	0	981	0.00%
2023/02/03	1	209.50	0.1	211.50	211.50	0.9	1,006	0.09%
2023/01/17	0	0.00	1	213.50	213.00	-1	952	-0.10%
2023/01/13	1	207.50	1.3	208.88	208.00	-0.3	948	-0.03%
2023/01/12	0	0.00	1	201.00	202.50	-1	956	-0.10%
2023/01/11	0	199.50	0	0.00	199.50	0	960	0.00%
2023/01/10	2	202.50	0	0.00	201.00	2	957	0.21%
2023/01/09	0	0.00	1.2	202.37	206.00	-1.2	967	-0.12%
2023/01/06	0	0.00	0.1	201.00	200.00	-0.1	958	-0.01%
2023/01/04	0	198.00	0.1	199.50	200.50	-0.1	986	-0.01%
2023/01/03	0	0.00	0	201.50	200.00	0	999	0.00%
2022/12/29	1	201.50	3	201.83	202.00	-2	1,003	-0.20%
2022/12/23	0	0.00	0	209.00	209.00	0	1,030	0.00%
2022/12/22	0	0.00	2	210.00	211.50	-2	1,044	-0.20%
2022/12/20	0.1	205.50	0	206.80	204.50	0.1	1,065	0.01%
2022/12/19	3	206.67	0	0.00	209.50	3	1,067	0.28%
2022/12/16	0	211.00	0	213.00	210.00	0	1,075	0.00%
2022/12/14	0	213.00	1	212.00	214.50	-1	1,079	-0.09%
2022/12/13	1.8	205.50	1.1	206.11	206.00	0.7	1,018	0.07%
2022/12/12	0	225.50	0	225.00	224.00	0	925	0.00%
2022/12/09	0	0.00	6	231.17	231.50	-6	916	-0.65%
2022/12/08	0	0.00	16	226.22	226.00	-16	916	-1.75%
2022/12/06	6.4	231.06	0	0.00	227.00	6.4	917	0.70%
2022/12/05	11	229.05	0	0.00	232.50	11	924	1.19%
2022/12/02	2	229.75	0	0.00	229.50	2	925	0.22%
2022/11/30	3	230.00	2	231.00	230.00	1	930	0.11%
2022/11/29	0	227.00	0	0.00	231.00	0	914	0.00%
2022/11/28	0	234.50	0	0.00	235.00	0	896	0.00%
2022/11/24	0	243.50	0	0.00	242.00	0	918	0.00%
2022/11/22	0	0.00	2.1	244.06	245.00	-2.1	919	-0.23%
2022/11/07	0	0.00	1	212.50	213.50	-1	846	-0.12%
2022/11/02	1	208.50	0	0.00	208.00	1	880	0.11%
2022/10/21	0	206.00	0	0.00	205.00	0	855	0.00%
2022/10/20	0	0.00	1	206.50	208.00	-1	852	-0.12%
2022/10/19	0	0.00	1	211.00	210.50	-1	832	-0.12%
2022/10/18	2	217.75	0	0.00	217.00	2	832	0.24%
2022/10/07	0	206.00	0	0.00	204.00	0	801	0.00%
2022/10/05	0	0.00	1	210.00	210.00	-1	796	-0.13%
2022/10/04	0	206.67	0	0.00	207.50	0	803	0.00%
2022/09/27	1	203.50	0	0.00	205.00	1	784	0.13%
2022/09/22	1	221.50	0	0.00	221.00	1	824	0.12%
2022/09/08	0	228.00	0	0.00	228.00	0	858	0.00%
2022/09/01	2	230.25	1	231.00	232.00	1	855	0.12%
2022/08/31	0	239.50	0	0.00	239.50	0	828	0.00%
2022/08/29	2	241.25	0	0.00	241.00	2	828	0.24%
2022/08/25	0	0.00	0.1	253.50	250.00	-0.1	824	-0.01%
2022/08/12	10	266.05	1	265.50	264.50	9	831	1.08%
2022/08/11	0	0.00	1	262.00	263.00	-1	825	-0.12%
2022/07/26	0	0.00	1	248.00	248.00	-1	883	-0.11%
2022/07/22	3	245.67	3	245.00	245.00	0	888	0.00%
2022/07/15	0	0.00	1	227.00	223.00	-1	902	-0.11%
2022/07/13	0	229.00	0	0.00	227.00	0	892	0.00%
2022/07/12	0	0.00	1	232.00	233.00	-1	883	-0.11%
2022/07/11	0	228.00	0	0.00	227.00	0	881	0.00%
2022/07/01	2	228.00	0	0.00	221.00	2	903	0.22%
2022/06/24	0	0.00	2	261.00	255.00	-2	908	-0.22%
2022/06/14	0	242.00	0	0.00	246.00	0	897	0.00%
2022/06/13	0	248.00	0	0.00	244.50	0	893	0.00%
2022/06/09	0	256.00	0	0.00	256.00	0	885	0.00%
2022/05/24	0	235.50	0	0.00	233.50	0	967	0.00%
2022/05/19	1	237.00	0	0.00	236.50	1	979	0.10%
2022/05/16	0	238.50	0	0.00	237.50	0	964	0.00%
2022/05/12	0	225.00	0	0.00	223.50	0	958	0.00%
2022/05/11	0	228.50	0	0.00	227.50	0	935	0.00%
2022/05/10	1	232.99	0	0.00	233.00	1	910	0.11%
2022/05/09	1	238.50	0	0.00	237.00	1	918	0.11%
2022/05/06	0	244.17	0	0.00	243.00	0	932	0.00%
2022/05/05	0	252.00	0	0.00	251.00	0	958	0.00%
2022/05/04	0	251.50	0	0.00	252.50	0	966	0.00%
2022/04/28	0	240.00	0	0.00	239.00	0	1,006	0.00%
2022/04/25	1	248.51	0	0.00	248.50	1	1,002	0.10%
2022/04/21	0	259.00	0	0.00	258.50	0	989	0.00%
2022/04/20	0	258.00	0	0.00	260.50	0	990	0.00%
2022/04/19	0	256.50	0	0.00	257.50	0	987	0.00%
2022/04/18	0	258.50	0	0.00	259.00	0	992	0.00%
2022/04/11	1	267.00	0	0.00	265.50	1	962	0.10%
2022/04/01	2	257.99	0	0.00	261.50	2	926	0.22%
2022/03/29	0	253.67	0	0.00	249.50	0	873	0.00%
2022/03/28	0	257.50	0	0.00	251.00	0	852	0.00%
2022/03/25	0	274.00	0	0.00	272.50	0	830	0.00%
2022/03/22	1	276.50	0	0.00	277.00	1	834	0.12%
2022/03/16	0	272.25	0	0.00	272.00	0	863	0.00%
2022/03/14	0	278.00	0	0.00	279.00	0	858	0.00%
2022/03/11	1	277.02	0	0.00	277.00	1	857	0.12%
2022/03/04	0	0.00	1	292.50	291.00	-1	837	-0.12%
2022/02/24	1	287.00	0	0.00	287.50	1	780	0.13%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/02/18	1.1	299.55	0	0.00	299.50	1.1	775	0.14%
2022/01/03	0	0.00	3	348.00	345.50	-3	818	-0.37%
2021/12/30	3	345.00	0	0.00	345.00	3	829	0.36%
2021/12/23	0	0.00	1	343.50	343.50	-1	847	-0.12%
2021/12/17	0	0.00	1	334.00	329.50	-1	854	-0.12%
2021/12/13	1	343.00	0.1	340.00	339.50	1	870	0.11%
2021/12/03	1	312.50	1	315.00	312.50	0	859	0.00%
2021/11/15	0	0.00	1	311.00	313.50	-1	966	-0.10%
2021/11/08	1	306.50	5	317.00	304.00	-4	913	-0.44%
2021/11/04	0	0.00	0.2	319.00	318.00	-0.2	940	-0.02%
2021/10/05	0	0.00	1	296.50	299.50	-1	1,059	-0.09%
2021/10/01	1	306.00	0	0.00	309.50	1	1,082	0.09%
2021/09/30	0	0.00	1	312.50	318.50	-1	1,085	-0.09%
2021/09/29	1	314.50	0	0.00	316.50	1	1,074	0.09%
2021/09/28	0.1	325.00	0	0.00	327.00	0.1	1,054	0.01%
2021/09/27	5	330.90	0	0.00	326.00	5	1,054	0.47%
2021/09/10	1	338.00	0	0.00	338.00	1	1,048	0.10%
2021/08/26	0	0.00	2	313.75	314.00	-2	978	-0.20%
2021/08/20	0	0.00	11	308.50	306.00	-11	969	-1.13%
2021/08/19	1	305.00	0	0.00	307.50	1	971	0.10%
2021/08/17	1	317.00	0	0.00	320.50	1	958	0.10%
2021/08/12	1	350.50	0	0.00	343.00	1	944	0.11%
2021/08/11	1	350.00	0	0.00	350.00	1	941	0.11%
2021/08/09	1	336.00	0	0.00	337.50	1	912	0.11%
2021/07/30	0.1	320.30	0	0.00	322.00	0.1	904	0.01%
2021/07/28	0	0.00	3	305.67	307.50	-3	884	-0.34%
2021/07/26	0	0.00	1	308.00	304.00	-1	892	-0.11%
2021/07/20	1	293.50	0	0.00	293.50	1	913	0.11%
2021/07/13	1	297.00	0	0.00	300.00	1	927	0.11%
2021/07/12	0	0.00	0	299.00	298.50	0	923	0.00%
2021/07/09	1	295.00	0	0.00	296.00	1	951	0.11%
2021/07/08	1.1	305.00	0	0.00	302.00	1.1	957	0.11%
2021/05/28	3	337.00	0	0.00	333.00	3	1,362	0.22%
2021/05/27	4	326.00	0	0.00	326.00	4	1,355	0.30%
2021/05/14	0	0.00	3	321.00	322.50	-3	1,490	-0.20%
2021/05/12	3	300.50	0	0.00	300.00	3	1,488	0.20%
2021/05/11	0	0.00	1	325.00	319.00	-1	1,482	-0.07%
2021/05/10	2	338.25	0	0.00	336.50	2	1,487	0.13%
2021/05/03	0	0.00	0.2	358.50	355.00	-0.2	1,512	-0.01%
2021/04/29	0.1	352.00	0	0.00	356.00	0.1	1,533	0.00%
2021/04/27	0.1	353.50	0	0.00	352.00	0.1	1,528	0.01%
2021/04/22	0	363.50	0	0.00	360.00	0	1,550	0.00%
2021/04/21	0	0.00	0	372.50	367.50	0	1,557	0.00%
2021/04/16	0	352.00	0	0.00	355.00	0	1,567	0.00%
2021/04/15	0	0.00	1	346.50	354.50	-1	1,559	-0.06%
2021/04/14	1	335.00	0	0.00	338.50	1	1,533	0.07%
2021/04/13	0	0.00	6	352.75	344.50	-6	1,519	-0.39%
2021/04/09	1	336.50	0	0.00	336.50	1	1,483	0.07%
2021/04/08	4	341.75	1	336.50	341.00	3	1,483	0.20%
2021/04/06	1	339.00	1	334.00	335.00	0	1,487	0.00%
2021/04/01	0	0.00	1	338.50	338.50	-1	1,472	-0.07%
2021/03/31	3	334.50	4	337.25	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	4.1	323.77	340.00	-4.1	1,400	-0.29%
2021/03/29	0	0.00	28	313.52	313.50	-28	1,324	-2.11%
2021/03/26	19	287.63	1	287.50	287.50	18	1,254	1.44%
2021/03/17	1	281.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	0	0.00	6	285.17	284.00	-6	1,343	-0.45%
2021/03/15	0	0.00	2	288.75	287.50	-2	1,329	-0.15%
2021/03/12	12	285.67	0	0.00	286.50	12	1,312	0.92%
2021/03/10	5	278.60	0	0.00	279.00	5	1,321	0.38%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	1	292.00	0	0.00	292.00	1	1,272	0.08%
2021/02/23	1	287.50	1	288.00	286.00	0	1,254	0.00%
2021/02/19	1	286.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	2	284.00	2	290.00	282.00	0	1,252	0.00%
2021/02/17	1	284.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	1	283.50	0	0.00	288.00	1	1,210	0.08%
2021/02/04	3	292.00	4	293.00	289.50	-1	1,219	-0.08%
2021/02/03	1	292.00	2	293.75	285.00	-1	1,216	-0.08%
2021/01/27	1	290.00	1	300.00	290.00	0	1,299	0.00%
2021/01/22	1	290.00	3	290.83	285.00	-2	1,384	-0.14%
2021/01/19	0	0.00	1	291.00	289.50	-1	1,401	-0.07%
2021/01/18	0	0.00	0.1	281.00	281.00	-0.1	1,389	-0.01%
2021/01/15	0	0.00	6	292.25	283.00	-6	1,394	-0.43%
2021/01/14	6	291.00	0	0.00	284.50	6	1,391	0.43%
2021/01/13	0	0.00	1	289.50	293.00	-1	1,384	-0.07%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/05	0	0.00	1	281.50	276.00	-1	1,405	-0.07%
2020/12/29	0	0.00	1	269.00	265.50	-1	1,385	-0.07%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	1	261.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	0.1	264.00	1	265.50	262.00	-0.9	1,473	-0.06%
2020/12/21	6	260.83	0	0.00	259.00	6	1,492	0.40%
2020/12/16	1	279.50	2	277.75	280.00	-1	1,465	-0.07%
2020/12/11	1	266.50	0	0.00	265.50	1	1,430	0.07%
2020/12/09	0	0.00	1	274.50	275.00	-1	1,434	-0.07%
2020/12/07	2	271.75	0	0.00	271.00	2	1,451	0.14%
2020/11/17	0	0.00	3	280.17	279.00	-3	1,486	-0.20%
2020/11/13	0	0.00	1	279.00	278.00	-1	1,523	-0.07%
2020/11/10	5	276.60	0	0.00	272.50	5	1,537	0.33%
2020/11/09	0	295.00	1	298.35	292.50	-1	1,497	-0.07%
2020/11/05	1	275.00	0	0.00	275.00	1	1,479	0.07%
2020/11/02	1	274.00	2	284.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	1	278.50	281.00	-1	1,456	-0.07%
2020/10/29	1	271.40	2	272.00	271.00	-1	1,402	-0.07%
2020/10/21	3	265.00	3	268.50	267.50	0	1,405	0.00%
2020/10/20	1	267.00	0	0.00	264.00	1	1,404	0.07%
2020/10/13	1	271.00	0	0.00	271.50	1	1,399	0.07%
2020/10/08	1	274.00	0	0.00	274.00	1	1,459	0.07%
2020/09/28	1	268.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	270.50	2	268.50	271.50	-2	1,628	-0.12%
2020/09/24	3	264.50	0	0.00	256.00	3	1,610	0.19%
2020/09/23	0	0.00	1	277.50	280.00	-1	1,595	-0.06%
2020/09/21	0	0.00	1	279.50	277.50	-1	1,657	-0.06%
2020/09/18	4	284.38	3	289.50	284.00	1	1,669	0.06%
2020/09/15	0	0.00	7	281.64	280.50	-7	1,678	-0.42%
2020/09/14	1	283.00	0	0.00	283.50	1	1,698	0.06%
2020/09/08	1	291.50	0	0.00	291.50	1	1,774	0.06%
2020/08/28	7	307.14	0	0.00	308.00	7	2,012	0.35%
2020/08/27	1	319.50	1	321.50	320.00	0	2,003	0.00%
2020/08/20	0	0.00	25	310.08	300.00	-25	2,068	-1.21%
2020/08/19	1	312.50	2	321.25	306.00	-1	2,052	-0.05%
2020/08/18	0	0.00	3	325.00	321.50	-3	2,047	-0.15%
2020/08/17	5	316.50	1	316.50	316.50	4	2,054	0.19%
2020/08/13	1	307.00	0	0.00	298.50	1	2,131	0.05%
2020/08/11	0	0.00	1	300.50	301.00	-1	2,227	-0.04%
2020/08/10	21	310.29	1	305.50	308.50	20	2,246	0.89%
2020/08/03	1	306.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	0	0.00	2	310.00	308.50	-2	2,324	-0.09%
2020/07/30	0	0.00	12	305.08	304.00	-12	2,342	-0.51%
2020/07/28	14	303.89	0	0.00	307.00	14	2,437	0.57%
2020/07/27	4	298.75	7	300.50	298.00	-3	2,481	-0.12%
2020/07/24	1	304.00	0	0.00	304.00	1	2,555	0.04%
2020/07/23	7	308.00	0	0.00	304.00	7	2,614	0.27%
2020/07/21	0	0.00	3	308.50	307.50	-3	2,659	-0.11%
2020/07/17	4	306.13	8	308.63	305.50	-4	2,672	-0.15%
2020/07/15	1	327.50	2	330.75	327.00	-1	2,712	-0.04%
2020/07/14	1	321.00	1	329.00	314.50	0	2,722	0.00%
2020/07/13	0	0.00	11	315.36	318.00	-11	2,722	-0.40%
2020/07/10	0	0.00	1	279.00	289.50	-1	2,666	-0.04%
2020/07/08	2	277.75	1	280.00	277.50	1	2,677	0.04%
2020/07/06	1	269.50	0	0.00	270.00	1	2,646	0.04%
2020/07/03	4	271.63	0	0.00	272.00	4	2,655	0.15%
2020/07/01	0	0.00	1	273.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	5	264.20	264.00	-5	2,633	-0.19%
2020/06/22	0	0.00	1	255.00	254.50	-1	2,640	-0.04%
2020/06/19	2	256.75	1	259.00	253.50	1	2,629	0.04%
2020/06/18	8	259.25	0	0.00	260.00	8	2,608	0.31%
2020/06/17	3	259.00	4	257.88	264.50	-1	2,607	-0.04%
2020/06/16	4	254.38	8	255.56	255.50	-4	2,603	-0.15%
2020/06/15	3	252.00	0	0.00	252.00	3	2,614	0.11%
2020/06/12	3	258.33	4.1	259.15	260.50	-1.1	2,607	-0.04%
2020/06/11	3	263.83	0	0.00	260.00	3	2,553	0.12%
2020/06/10	6	250.67	0	0.00	249.50	6	2,490	0.24%
2020/06/09	0	0.00	2	249.50	249.50	-2	2,506	-0.08%
2020/06/08	5	256.70	1	245.00	245.00	4	2,510	0.16%
2020/06/05	4	251.00	4	249.00	252.00	0	2,458	0.00%
2020/06/04	0	0.00	1	243.50	241.50	-1	2,443	-0.04%
2020/06/03	1	239.00	0	0.00	238.50	1	2,447	0.04%
2020/06/01	1.4	241.03	1	242.50	233.00	0.4	2,446	0.02%
2020/05/28	1	238.50	1	238.00	238.00	0	2,388	0.00%
2020/05/27	1	242.50	1	244.50	242.00	0	2,384	0.00%
2020/05/22	2	237.25	1	237.00	236.00	1	2,367	0.04%
2020/05/21	1	239.00	0	0.00	244.00	1	2,356	0.04%
2020/05/20	1	230.50	6	229.25	228.50	-5	2,301	-0.22%
2020/05/19	4	219.75	1	216.50	218.00	3	2,233	0.13%
2020/05/18	2	203.75	6	208.58	215.00	-4	2,188	-0.18%
2020/05/15	4	194.50	7	196.86	199.00	-3	2,107	-0.14%
2020/05/14	1	193.00	5	190.30	187.00	-4	2,055	-0.19%
2020/05/13	1	191.00	1	193.00	193.00	0	2,047	0.00%
2020/05/12	0	0.00	3	189.67	192.00	-3	2,027	-0.15%
2020/05/11	1	187.00	3	187.50	187.50	-2	1,988	-0.10%
2020/05/07	1	192.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	2	187.00	4	189.88	197.00	-2	1,902	-0.11%
2020/05/05	2	187.50	2	188.00	189.00	0	1,854	0.00%
2020/05/04	13	175.81	14	180.86	183.00	-1	1,822	-0.05%
2020/04/30	14	173.64	13	175.46	177.50	1	1,757	0.06%
2020/04/29	14	166.00	22	168.86	171.50	-8	1,711	-0.47%
2020/04/28	19	164.03	13	166.69	165.50	6	1,658	0.36%
2020/04/27	2	157.50	1	158.00	157.00	1	1,630	0.06%
2020/04/23	0	0.00	4	150.50	150.50	-4	1,566	-0.26%
2020/04/22	1	143.00	0	0.00	147.50	1	1,546	0.06%
2020/04/21	5	143.60	1	148.00	143.50	4	1,528	0.26%
2020/04/20	3	149.33	3	144.67	148.00	0	1,509	0.00%
2020/04/17	7	139.64	0	0.00	141.50	7	1,465	0.48%
2020/04/16	1	137.00	0	0.00	134.50	1	1,442	0.07%
2020/04/14	1	142.50	0	0.00	142.50	1	1,372	0.07%
2020/04/09	3	136.67	0	0.00	139.50	3	1,339	0.22%
2020/04/08	0	0.00	0.1	142.00	137.00	-0.1	1,314	0.00%
2020/04/07	1	132.00	0	0.00	137.00	1	1,299	0.08%
2020/03/23	0	116.00	0	0.00	116.00	0	1,117	0.00%
2020/03/04	0	0.00	5	166.50	171.50	-5	863	-0.58%
2020/01/30	0.1	177.00	0	0.00	176.00	0.1	695	0.01%
2020/01/16	0	0.00	2	192.00	193.00	-2	649	-0.31%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/10	2	197.50	0	0.00	193.00	2	602	0.33%
2020/01/07	0.1	202.00	0	0.00	201.50	0.1	582	0.02%
2020/01/06	1	203.00	0	0.00	201.50	1	579	0.17%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/25	0.1	211.00	0	0.00	212.00	0.1	648	0.02%
2019/12/24	0	0.00	1	213.50	212.00	-1	656	-0.15%
2019/12/13	0.1	202.50	0	0.00	202.50	0.1	701	0.02%
2019/12/12	2	202.00	0	0.00	202.50	2	696	0.29%
2019/12/10	0.1	202.00	0	0.00	201.00	0.1	679	0.01%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/05	2	212.50	0	0.00	210.50	2	651	0.31%
2019/12/03	0.1	217.50	0	0.00	218.50	0.1	669	0.02%
2019/11/21	0	0.00	1	217.50	221.00	-1	738	-0.14%
2019/11/13	3	218.50	0	0.00	220.00	3	792	0.38%
2019/11/12	2	221.25	0	0.00	223.50	2	797	0.25%
2019/10/29	0	0.00	1	223.00	223.00	-1	865	-0.12%
2019/10/24	0	0.00	1	221.00	222.00	-1	864	-0.12%
2019/10/18	1	217.00	1	221.00	218.50	0	916	0.00%
2019/10/17	1	217.50	1	219.00	218.50	0	915	0.00%
2019/10/15	0.1	214.00	0	0.00	213.00	0.1	905	0.01%
2019/10/09	0	0.00	5	216.30	214.50	-5	894	-0.56%
2019/10/08	0.1	217.00	1	218.00	217.00	-0.9	895	-0.10%
2019/10/07	4	210.13	0	0.00	211.50	4	877	0.46%
2019/10/03	1	209.00	0	0.00	210.50	1	894	0.11%
2019/10/02	4	210.63	3	213.50	213.50	1	878	0.11%
2019/10/01	1	207.00	0	0.00	205.00	1	858	0.12%
2019/09/25	0	0.00	1	210.50	216.50	-1	839	-0.12%
2019/09/23	1	215.00	0	0.00	212.50	1	832	0.12%
2019/09/20	2	212.25	0	0.00	212.00	2	855	0.23%
2019/09/16	0.1	220.00	0	0.00	221.50	0.1	847	0.01%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/03	1	214.50	0	0.00	214.50	1	991	0.10%
2019/08/20	0.1	229.00	0	0.00	229.00	0.1	1,053	0.01%
2019/08/14	0	0.00	1	245.00	247.00	-1	1,102	-0.09%
2019/08/02	1	225.00	0	0.00	227.00	1	1,211	0.08%
2019/07/30	0.1	233.00	0	0.00	234.00	0.1	1,221	0.01%
2019/07/29	0	0.00	2	238.00	239.00	-2	1,230	-0.16%
2019/07/23	1	235.00	0	0.00	232.50	1	1,237	0.08%
2019/07/17	0	0.00	1	243.00	242.00	-1	1,307	-0.08%
2019/07/11	1	239.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	1	238.00	0	0.00	241.50	1	1,328	0.08%
2019/07/02	0	0.00	1	243.50	239.50	-1	1,365	-0.07%
2019/06/28	1	244.00	0	0.00	243.00	1	1,371	0.07%
2019/06/17	0	0.00	0.2	257.00	257.00	-0.2	1,372	-0.01%
2019/06/04	0.1	221.00	0	0.00	222.00	0.1	1,443	0.01%
2019/05/28	1	229.00	0.6	228.00	229.00	0.4	1,406	0.03%
2019/05/20	0.2	220.50	0	0.00	221.00	0.2	1,342	0.01%
2019/05/16	1.1	232.55	2	229.75	223.00	-0.9	1,301	-0.07%
2019/05/15	0.1	226.50	0	0.00	227.50	0.1	1,289	0.01%
2019/05/13	3	230.50	3	236.33	238.00	0	1,269	0.00%
2019/04/26	0	0.00	0	216.00	217.00	0	1,209	0.00%
2019/04/24	0	0.00	1	208.50	211.00	-1	1,170	-0.09%
2019/04/23	1	216.00	0	0.00	217.50	1	1,140	0.09%
2019/04/19	0	0.00	1	220.50	220.00	-1	1,144	-0.09%
2019/04/09	0	0.00	4	206.63	208.00	-4	1,228	-0.33%
2019/04/08	0	0.00	12	204.33	205.00	-12	1,213	-0.99%
2019/04/03	0	0.00	19	211.95	208.00	-19	1,199	-1.58%
2019/04/02	4	207.63	1	205.50	207.50	3	1,197	0.25%
2019/04/01	11	210.82	0	0.00	209.00	11	1,176	0.93%
2019/03/29	0	0.00	1	216.00	220.00	-1	1,144	-0.09%
2019/03/28	0	0.00	3	209.50	210.00	-3	1,130	-0.27%
2019/03/27	0	0.00	22	209.41	209.00	-22	1,133	-1.94%
2019/03/26	0	0.00	1	209.50	206.00	-1	1,150	-0.09%
2019/03/25	13	201.85	3	201.00	207.00	10	1,159	0.86%
2019/03/22	36	207.04	0	0.00	207.50	36	1,144	3.15%
2019/03/19	1	197.50	0	0.00	197.50	1	1,138	0.09%
2019/03/13	0	0.00	34	185.00	185.00	-34	1,164	-2.92%
2019/03/11	9	169.00	0	0.00	169.50	9	1,131	0.80%
2019/03/08	7.2	166.69	0	0.00	166.00	7.2	1,130	0.64%
2019/03/07	13	168.88	1	168.50	168.00	12	1,151	1.04%
2019/03/06	1	165.50	0	0.00	166.00	1	1,168	0.09%
2019/03/05	3	164.67	0	0.00	168.50	3	1,169	0.26%
2019/03/04	1	171.00	0	0.00	169.50	1	1,173	0.09%
2019/02/21	1	170.00	1	169.50	169.50	0	1,205	0.00%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/11	1	155.00	1	152.00	152.00	0	1,351	0.00%
2019/01/25	0	0.00	1	160.50	160.50	-1	1,284	-0.08%
2019/01/24	1	160.50	1	158.00	158.00	0	1,285	0.00%
2019/01/23	1	159.50	1	156.00	156.00	0	1,279	0.00%
2019/01/08	1	159.00	1	160.50	156.00	0	1,222	0.00%
2018/12/27	2	145.00	2	145.00	145.00	0	1,142	0.00%
2018/12/17	1	146.00	1	148.00	145.50	0	1,078	0.00%
2018/12/11	0	0.00	3	145.50	144.50	-3	1,019	-0.29%
2018/12/10	2	146.50	31	146.29	145.00	-29	985	-2.94%
2018/12/07	10	145.00	0	0.00	148.00	10	972	1.03%
2018/12/06	20	144.50	0	0.00	147.50	20	928	2.15%
2018/12/03	4	145.50	0	0.00	141.50	4	886	0.45%
2018/11/15	0	0.00	1	139.50	140.50	-1	678	-0.15%
2018/11/14	1	130.50	0	0.00	128.50	1	632	0.16%
2018/11/12	0	0.00	2	134.00	129.50	-2	550	-0.36%
2018/11/09	2	125.00	0	0.00	122.50	2	522	0.38%
2018/08/14	1	132.50	1	130.50	130.00	0	528	0.00%
2018/07/19	0	0.00	1	131.00	131.00	-1	463	-0.22%
2018/06/29	1	127.00	0	0.00	129.00	1	390	0.26%
2018/05/28	0.1	136.50	0	0.00	136.50	0.1	353	0.01%
2018/05/25	0.1	136.50	0	0.00	136.00	0.1	356	0.01%
2018/04/11	1	150.50	0	0.00	150.00	1	488	0.20%
2018/01/11	1	166.00	0	0.00	166.50	1	437	0.23%
2018/01/10	0	0.00	0.5	165.50	167.00	-0.5	449	-0.12%