巨大 (9921)-凱基-文心券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
209.0
漲跌
▼4.0
漲幅
-1.88%
成交量
2,191張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	210.50	0	0.00	209.00	0	2,668	0.00%
2024/05/03	0	0.00	35	216.00	213.00	-35	2,646	-1.32%
2024/04/30	0	219.50	0	0.00	218.50	0	2,676	0.00%
2024/04/29	0	0.00	0.2	224.00	228.00	-0.2	2,642	-0.01%
2024/04/25	6	225.75	1	223.00	222.50	5	2,632	0.19%
2024/04/24	10	225.00	0	0.00	226.00	10	2,638	0.38%
2024/04/23	10	221.50	0	221.00	221.50	10	2,659	0.38%
2024/04/22	0	0.00	30.1	215.00	215.00	-30.1	2,654	-1.13%
2024/04/19	0	0.00	0.1	218.00	215.50	-0.1	2,645	0.00%
2024/04/18	2.2	217.68	2	220.75	225.00	0.2	2,622	0.01%
2024/04/17	2	219.00	0	0.00	219.00	2	2,676	0.07%
2024/04/16	3	220.00	3	223.83	222.50	0	2,669	0.00%
2024/04/15	0	0.00	0	224.50	227.50	0	2,633	0.00%
2024/04/12	10	226.00	0	0.00	225.00	10	2,601	0.38%
2024/04/11	0	0.00	0	223.00	223.50	0	2,548	0.00%
2024/04/10	0	0.00	0	210.00	209.00	0	2,470	0.00%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	5	210.00	1	209.00	207.50	4	2,416	0.17%
2024/04/01	1	210.01	0.1	213.50	209.00	0.9	2,396	0.04%
2024/03/29	5	220.50	0	0.00	217.50	5	2,341	0.21%
2024/03/28	1	226.00	5.1	223.50	225.00	-4.1	2,222	-0.18%
2024/03/27	15	216.33	0	0.00	224.00	15	2,183	0.69%
2024/03/22	2	220.00	31	219.24	222.00	-29	2,115	-1.37%
2024/03/21	2	226.00	2.5	228.78	227.50	-0.5	2,103	-0.02%
2024/03/20	10.1	220.62	0	230.50	229.50	10.1	2,060	0.49%
2024/03/19	0.2	220.00	0.1	220.50	220.00	0.1	1,951	0.01%
2024/03/15	0.1	209.00	0	0.00	209.00	0.1	1,889	0.01%
2024/03/14	10	210.50	0	0.00	211.00	10	1,874	0.53%
2024/03/08	0	0.00	0.1	215.00	215.50	-0.1	1,764	-0.01%
2024/03/07	1.2	213.67	1	219.04	221.50	0.2	1,709	0.01%
2024/03/04	0	0.00	1	203.50	201.00	-1	2,095	-0.05%
2024/02/29	0.1	204.00	5	201.60	204.00	-4.9	2,161	-0.23%
2024/02/27	4	199.63	2.1	198.02	199.50	1.9	2,120	0.09%
2024/02/20	0	0.00	3	199.00	199.00	-3	2,168	-0.14%
2024/02/19	0	0.00	1.3	199.81	201.00	-1.3	2,226	-0.06%
2024/02/16	2	201.50	2	202.00	202.00	0	2,254	0.00%
2024/02/01	1	180.50	0	0.00	180.50	1	2,144	0.05%
2024/01/26	0.1	178.50	0	0.00	179.00	0.1	2,214	0.00%
2024/01/24	0	0.00	0.4	180.12	179.50	-0.4	2,225	-0.02%
2024/01/19	6	167.50	0	0.00	167.00	6	2,197	0.27%
2024/01/18	5	169.00	6	166.50	166.50	-1	2,216	-0.05%
2024/01/17	0.1	167.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	0	0.00	1	170.50	170.00	-1	2,180	-0.05%
2024/01/12	0	0.00	2	175.50	175.00	-2	2,191	-0.09%
2024/01/11	11	172.76	1	174.00	175.00	10	2,203	0.45%
2024/01/09	1.4	182.50	0	0.00	182.00	1.4	2,151	0.06%
2024/01/08	0.4	180.50	0	0.00	181.00	0.4	2,165	0.02%
2024/01/05	0.4	179.50	0	0.00	180.00	0.4	2,170	0.02%
2024/01/04	0.4	180.00	0	0.00	179.50	0.4	2,182	0.02%
2024/01/03	0.8	183.50	0	0.00	181.50	0.8	2,206	0.03%
2024/01/02	2	185.00	1	185.50	185.50	1	2,207	0.05%
2023/12/27	0	0.00	5	187.00	187.00	-5	2,228	-0.22%
2023/12/26	6	186.00	0	0.00	186.00	6	2,224	0.27%
2023/12/25	0.1	185.00	0	0.00	186.00	0.1	2,231	0.00%
2023/12/22	0.1	183.00	0	0.00	181.50	0.1	2,246	0.00%
2023/12/19	2	183.00	0	0.00	182.50	2	2,240	0.09%
2023/12/15	0.3	180.00	0	0.00	181.50	0.3	2,213	0.01%
2023/12/12	1	177.50	0	0.00	177.00	1	2,231	0.04%
2023/12/11	1	180.50	0	0.00	180.50	1	2,241	0.04%
2023/12/07	1	184.50	1	182.00	182.00	0	2,226	0.00%
2023/11/29	1.8	185.64	0	0.00	185.50	1.8	1,692	0.10%
2023/11/28	0.1	186.00	0	0.00	185.50	0.1	1,636	0.01%
2023/11/17	3	174.50	1	176.00	173.50	2	1,489	0.13%
2023/11/16	5	177.00	1	177.50	174.50	4	1,449	0.28%
2023/11/15	0	0.00	1	167.50	171.00	-1	1,372	-0.07%
2023/11/13	1	165.50	0	0.00	165.00	1	1,298	0.08%
2023/11/09	2	170.00	0	0.00	170.00	2	1,271	0.16%
2023/11/06	5	171.90	3	173.49	173.50	2	1,267	0.15%
2023/11/02	0	162.50	0	0.00	162.50	0	1,209	0.00%
2023/10/30	0	167.00	0	0.00	165.50	0	1,188	0.00%
2023/10/26	0	167.00	0	0.00	165.00	0	1,176	0.00%
2023/10/24	0.1	171.00	0	0.00	170.50	0.1	1,153	0.01%
2023/10/20	1	168.01	1	170.00	168.50	0	1,149	0.00%
2023/10/19	0	0.00	1	170.00	170.00	-1	1,172	-0.09%
2023/10/18	0	174.50	0	0.00	172.50	0	1,171	0.00%
2023/10/13	0	177.50	0	0.00	176.00	0	1,173	0.00%
2023/10/06	0.1	179.00	0	0.00	179.00	0.1	1,164	0.01%
2023/10/02	0	0.00	0.1	184.50	182.50	-0.1	1,165	-0.01%
2023/09/28	0	0.00	0.1	178.50	178.50	-0.1	1,169	0.00%
2023/09/27	0	179.50	0	0.00	178.00	0	1,178	0.00%
2023/09/25	0.1	183.00	0	0.00	183.00	0.1	1,154	0.00%
2023/09/19	0	188.00	0	0.00	186.50	0	1,163	0.00%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/15	0.1	190.50	0	0.00	191.50	0.1	1,178	0.01%
2023/09/04	0.1	194.00	0	0.00	193.00	0.1	1,219	0.01%
2023/08/28	0.1	189.50	0	0.00	191.00	0.1	1,213	0.01%
2023/08/25	0.1	194.50	0	0.00	191.00	0.1	1,246	0.01%
2023/08/21	0.1	205.00	0	0.00	204.00	0.1	1,248	0.01%
2023/08/16	0	0.00	0	209.50	211.00	0	1,252	0.00%
2023/08/08	0	0.00	1	221.00	219.00	-1	1,438	-0.07%
2023/08/04	0	0.00	0.2	217.00	220.00	-0.2	1,499	-0.01%
2023/07/28	0	0.00	0.1	233.08	232.00	-0.1	1,484	-0.01%
2023/07/26	2	237.00	2	236.50	236.50	0	1,500	0.00%
2023/07/21	2	232.50	2	233.50	232.50	0	1,474	0.00%
2023/07/17	0	0.00	0.2	235.00	235.00	-0.2	1,451	-0.01%
2023/07/14	1	241.50	0.5	241.00	240.00	0.5	1,460	0.03%
2023/07/13	0	0.00	0	234.00	233.00	0	1,447	0.00%
2023/07/04	0.1	236.00	0	0.00	237.00	0.1	1,587	0.00%
2023/06/29	3	231.00	0	0.00	230.50	3	1,640	0.18%
2023/06/26	0.5	231.50	1	231.99	231.00	-0.5	1,725	-0.03%
2023/06/21	0.2	221.00	0	0.00	222.00	0.2	1,737	0.01%
2023/06/20	0	0.00	1	217.00	216.50	-1	1,750	-0.06%
2023/06/15	0	0.00	1	220.00	221.00	-1	1,826	-0.05%
2023/06/02	1	203.50	0	0.00	205.00	1	1,968	0.05%
2023/06/01	1	205.00	0	0.00	205.50	1	1,974	0.05%
2023/05/12	0	0.00	0.1	200.21	201.00	-0.1	1,795	0.00%
2023/05/03	0	0.00	1	180.50	179.50	-1	1,617	-0.06%
2023/04/25	1	180.50	1	181.50	181.00	0	1,639	0.00%
2023/04/18	20	190.25	0	0.00	191.50	20	1,600	1.25%
2023/04/17	0.1	189.00	0	0.00	188.00	0.1	1,586	0.01%
2023/04/12	1	192.00	1	188.50	188.50	0	1,521	0.00%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	0.00	1	178.50	176.00	-1	1,345	-0.07%
2023/03/29	0	171.50	0	0.00	175.00	0	1,302	0.00%
2023/03/22	0	0.00	1	180.50	181.50	-1	1,177	-0.08%
2023/03/21	1	173.00	1	173.50	171.50	0	1,221	0.00%
2023/03/17	1	170.02	0	0.00	169.50	1	1,181	0.09%
2023/03/16	0	173.00	0	0.00	173.50	0	1,131	0.00%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	1.2	180.35	1	181.00	180.50	0.2	1,053	0.02%
2023/03/13	1.1	189.27	1	186.50	186.50	0.1	1,011	0.01%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/06	0	0.00	1	204.50	203.50	-1	954	-0.10%
2023/03/02	0.1	203.00	0	0.00	202.00	0.1	944	0.01%
2023/02/24	1	205.00	0	0.00	203.50	1	943	0.11%
2023/02/15	1	209.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1	213.50	212.00	-1	977	-0.10%
2023/02/13	0	0.00	1	209.00	210.00	-1	981	-0.10%
2023/02/07	2	207.25	0	0.00	206.50	2	998	0.20%
2023/02/03	0	0.00	3	209.67	211.50	-3	1,006	-0.30%
2023/02/01	1	204.50	0	0.00	204.00	1	996	0.10%
2023/01/31	1	210.50	0	0.00	205.00	1	992	0.10%
2023/01/30	1	220.50	3	222.67	214.00	-2	979	-0.20%
2023/01/17	1	213.50	0	0.00	213.00	1	952	0.10%
2023/01/16	3	210.67	2	213.25	212.00	1	957	0.10%
2023/01/13	0	0.00	1	204.00	208.00	-1	948	-0.11%
2023/01/10	1	202.50	0	0.00	201.00	1	957	0.10%
2023/01/05	0	203.00	0	0.00	199.50	0	976	0.00%
2023/01/04	1	197.54	1	200.50	200.50	0	986	0.00%
2022/12/30	1	202.50	1	204.00	200.50	0	996	0.00%
2022/12/22	1	208.00	1	209.50	211.50	0	1,044	0.00%
2022/12/16	1	210.50	0	0.00	210.00	1	1,075	0.09%
2022/12/15	1	215.50	1	216.00	217.00	0	1,094	0.00%
2022/12/14	1	207.00	2	209.75	214.50	-1	1,079	-0.09%
2022/12/13	2	204.75	1	209.50	206.00	1	1,018	0.10%
2022/12/05	0	229.00	0	0.00	232.50	0	924	0.00%
2022/12/01	1	236.50	0	0.00	231.50	1	936	0.11%
2022/10/24	0.2	205.50	0	0.00	206.00	0.2	858	0.02%
2022/10/13	0	0.00	0	214.00	210.00	0	837	0.00%
2022/10/11	0	202.50	0	0.00	204.00	0	806	0.00%
2022/10/07	0	205.50	0	0.00	204.00	0	801	0.00%
2022/09/22	0	221.50	0	0.00	221.00	0	824	0.00%
2022/09/19	0	234.00	0	0.00	233.50	0	824	0.00%
2022/08/26	0	0.00	5	250.80	251.50	-5	825	-0.61%
2022/08/22	3	251.00	0	0.00	255.50	3	853	0.35%
2022/08/19	1	253.00	0	0.00	252.50	1	854	0.12%
2022/08/17	0	0.00	1	264.00	262.50	-1	848	-0.12%
2022/08/15	1	259.00	1	262.50	263.00	0	833	0.00%
2022/08/11	1	256.00	0.1	256.00	263.00	0.9	825	0.11%
2022/07/28	1	240.00	0	0.00	240.00	1	890	0.11%
2022/07/20	0	0.00	1	236.50	235.00	-1	882	-0.11%
2022/07/14	2	227.00	2	228.00	230.00	0	892	0.00%
2022/07/12	1	235.00	0	0.00	233.00	1	883	0.11%
2022/07/11	0	0.00	1	227.50	227.00	-1	881	-0.11%
2022/07/05	1	226.00	0	0.00	226.00	1	903	0.11%
2022/07/04	0	0.00	1	221.50	223.50	-1	916	-0.11%
2022/06/29	0	0.00	1	247.00	247.50	-1	878	-0.11%
2022/06/27	2	260.00	0	0.00	260.00	2	907	0.22%
2022/05/26	1	245.00	1	242.50	243.00	0	930	0.00%
2022/05/20	0	0.00	1	239.00	239.00	-1	986	-0.10%
2022/05/19	1	235.50	0	0.00	236.50	1	979	0.10%
2022/04/19	1	260.00	1	257.50	257.50	0	987	0.00%
2022/04/15	2	265.75	2	261.00	259.50	0	990	0.00%
2022/04/13	3	268.33	3	267.00	266.00	0	972	0.00%
2022/04/11	3	267.00	3	269.50	265.50	0	962	0.00%
2022/04/07	1	261.00	1	259.50	258.50	0	938	0.00%
2022/03/29	0.1	251.00	0	0.00	249.50	0.1	873	0.01%
2022/03/11	0	0.00	0.1	289.50	277.00	-0.1	857	-0.01%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/01/07	0	0.00	1	341.00	337.50	-1	779	-0.13%
2021/12/27	0	0.00	0.1	343.50	343.50	-0.1	831	-0.01%
2021/12/17	0	0.00	0	329.50	329.50	0	854	0.00%
2021/12/15	0	0.00	1	330.00	330.50	-1	863	-0.12%
2021/12/14	0	334.50	0	0.00	336.00	0	877	0.00%
2021/12/13	0	0.00	0.1	340.00	339.50	-0.1	870	-0.01%
2021/12/10	1	331.50	0.1	330.50	332.00	1	854	0.11%
2021/11/09	0	303.00	0	0.00	302.00	0	942	0.00%
2021/11/08	0.1	307.50	0	0.00	304.00	0.1	913	0.01%
2021/09/03	0	0.00	0.1	338.00	339.00	-0.1	1,044	0.00%
2021/08/31	1	332.50	1	327.50	335.00	0	994	0.00%
2021/08/11	1	348.50	1.1	348.00	350.00	-0.1	941	-0.01%
2021/07/15	0	0.00	1	298.00	298.50	-1	920	-0.11%
2021/07/09	1	305.00	0	0.00	296.00	1	951	0.11%
2021/06/04	0.1	320.50	0	0.00	316.00	0.1	1,324	0.00%
2021/06/03	0.1	331.50	0	0.00	323.00	0.1	1,332	0.01%
2021/05/13	0.1	315.00	0	0.00	315.00	0.1	1,505	0.01%
2021/04/13	2	354.50	2	357.00	344.50	0	1,519	0.00%
2021/04/08	0	0.00	0.1	337.00	341.00	-0.1	1,483	-0.01%
2021/04/07	0	0.00	1	338.00	333.50	-1	1,486	-0.07%
2021/03/31	1	342.50	0	0.00	344.00	1	1,458	0.07%
2021/03/29	1	311.50	3	308.50	313.50	-2	1,324	-0.15%
2021/03/26	1	288.00	0	0.00	287.50	1	1,254	0.08%
2021/03/24	0.1	284.00	0	0.00	282.50	0.1	1,280	0.01%
2021/03/23	0	283.50	1	284.50	283.50	-1	1,289	-0.08%
2021/03/11	1	283.00	0	0.00	284.50	1	1,322	0.08%
2021/02/26	0	283.00	0	0.00	281.00	0	1,297	0.00%
2021/01/27	0	0.00	1	293.50	290.00	-1	1,299	-0.08%
2021/01/22	1	289.00	0	0.00	285.00	1	1,384	0.07%
2021/01/19	0	0.00	1	291.00	289.50	-1	1,401	-0.07%
2020/12/29	0	0.00	1	268.00	265.50	-1	1,385	-0.07%
2020/12/21	1	262.00	0	0.00	259.00	1	1,492	0.07%
2020/12/17	0	280.00	0	0.00	275.00	0	1,454	0.00%
2020/12/14	0	265.00	0	0.00	261.50	0	1,458	0.00%
2020/11/26	0	0.00	1	286.00	289.00	-1	1,445	-0.07%
2020/11/19	0	282.00	0	0.00	283.50	0	1,486	0.00%
2020/11/17	1	278.04	0	0.00	279.00	1	1,486	0.07%
2020/11/10	0	0.00	1	272.00	272.50	-1	1,537	-0.07%
2020/11/09	1	297.00	0	0.00	292.50	1	1,497	0.07%
2020/10/22	10	269.50	10	269.90	270.50	0	1,407	0.00%
2020/09/25	10	269.00	10	269.50	271.50	0	1,628	0.00%
2020/08/20	0	0.00	1	310.00	300.00	-1	2,068	-0.05%
2020/07/31	0	0.00	0.1	311.00	308.50	-0.1	2,324	-0.01%
2020/07/27	0	298.00	0	0.00	298.00	0	2,481	0.00%
2020/07/24	0.1	304.00	0	0.00	304.00	0.1	2,555	0.00%
2020/07/17	0	0.00	1	305.50	305.50	-1	2,672	-0.04%
2020/07/15	1	324.50	0	0.00	327.00	1	2,712	0.04%
2020/07/03	1	271.50	1	272.00	272.00	0	2,655	0.00%
2020/07/02	5	275.90	8	278.50	279.50	-3	2,674	-0.11%
2020/07/01	3	275.50	1	277.00	271.50	2	2,672	0.07%
2020/06/30	1	264.00	1	263.50	264.00	0	2,633	0.00%
2020/06/29	0	0.00	0.1	259.00	256.50	-0.1	2,615	0.00%
2020/06/24	0.1	261.00	0	0.00	261.50	0.1	2,595	0.00%
2020/06/12	4	263.38	4	265.50	260.50	0	2,607	0.00%
2020/06/11	2	265.00	2	266.50	260.00	0	2,553	0.00%
2020/06/08	2	259.00	2	261.25	245.00	0	2,510	0.00%
2020/06/05	0	0.00	1	252.00	252.00	-1	2,458	-0.04%
2020/06/01	2	235.00	2	233.00	233.00	0	2,446	0.00%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/21	1	236.00	0	0.00	244.00	1	2,356	0.04%
2020/05/20	0	0.00	1	224.50	228.50	-1	2,301	-0.04%
2020/05/19	1	220.00	0	0.00	218.00	1	2,233	0.04%
2020/05/07	1	189.00	0	0.00	193.00	1	1,947	0.05%
2020/04/30	0	0.00	1	174.00	177.50	-1	1,757	-0.06%
2020/04/28	1	167.00	1	167.00	165.50	0	1,658	0.00%
2020/04/27	0	0.00	3	158.33	157.00	-3	1,630	-0.18%
2020/04/21	2	147.75	2	150.25	143.50	0	1,528	0.00%
2020/04/20	1	149.50	2	151.50	148.00	-1	1,509	-0.07%
2020/04/17	0	0.00	2	142.00	141.50	-2	1,465	-0.14%
2020/04/16	1	133.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	139.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	2	141.50	1	143.00	142.50	1	1,372	0.07%
2020/04/09	0	0.00	1	137.00	139.50	-1	1,339	-0.07%
2020/04/07	1	135.50	0	0.00	137.00	1	1,299	0.08%
2020/03/31	1	135.00	0	0.00	134.00	1	1,228	0.08%
2020/03/19	1	124.00	0	0.00	119.00	1	1,074	0.09%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	1	158.00	0	0.00	157.50	1	960	0.10%
2020/03/09	1	168.00	0	0.00	172.50	1	925	0.11%
2020/03/05	0	0.00	1	176.50	177.00	-1	875	-0.11%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/02/27	1	165.50	1	165.50	164.50	0	830	0.00%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2019/10/01	1	204.50	1	199.50	205.00	0	858	0.00%
2019/09/27	1	211.50	1	211.50	211.00	0	830	0.00%
2019/09/26	1	215.50	1	216.00	216.00	0	837	0.00%
2019/09/24	1	212.50	1	212.50	212.00	0	831	0.00%
2019/09/20	1	214.00	1	213.50	212.00	0	855	0.00%
2019/09/19	1	217.50	1	217.00	216.50	0	841	0.00%
2019/09/18	1	217.50	1	217.50	219.00	0	845	0.00%
2019/09/17	1	218.50	1	218.00	220.50	0	836	0.00%
2019/09/16	2	220.25	2	222.00	221.50	0	847	0.00%
2019/09/10	1	223.00	1	222.50	222.00	0	957	0.00%
2019/09/06	1	223.50	1	226.00	224.00	0	1,011	0.00%
2019/09/02	1	214.50	1	214.50	214.50	0	989	0.00%
2019/08/30	1	218.50	1	220.50	218.50	0	994	0.00%
2019/08/20	1	227.50	1	229.50	229.00	0	1,053	0.00%
2019/07/30	1	234.00	1	236.00	234.00	0	1,221	0.00%
2019/07/03	1	243.00	0	0.00	242.50	1	1,359	0.07%
2019/07/02	1	240.50	1	240.50	239.50	0	1,365	0.00%
2019/06/26	1	243.50	1	245.50	244.50	0	1,389	0.00%
2019/06/14	1	231.50	1	229.50	234.00	0	1,322	0.00%
2019/05/23	0	0.00	0.1	218.00	218.00	-0.1	1,353	-0.01%
2019/05/14	14	233.00	14	234.54	231.00	0	1,289	0.00%
2019/05/13	0	0.00	2	237.00	238.00	-2	1,269	-0.16%
2019/05/10	0.1	220.00	0	0.00	221.00	0.1	1,260	0.01%
2019/04/30	2	232.00	2	234.00	235.50	0	1,243	0.00%
2019/04/29	0	0.00	4	222.75	226.00	-4	1,220	-0.33%
2019/04/24	1	209.00	1	209.00	211.00	0	1,170	0.00%
2019/04/09	0	0.00	1	209.50	208.00	-1	1,228	-0.08%
2019/04/08	1	203.00	1	204.50	205.00	0	1,213	0.00%
2019/04/01	1	212.50	0	0.00	209.00	1	1,176	0.08%
2019/03/28	1	206.00	1	207.50	210.00	0	1,130	0.00%
2019/03/14	0	0.00	5	191.50	191.00	-5	1,200	-0.42%
2019/03/12	3	178.17	3	179.17	176.00	0	1,154	0.00%
2019/03/07	0	0.00	1	167.50	168.00	-1	1,151	-0.09%
2019/03/06	1	165.50	0	0.00	166.00	1	1,168	0.09%
2019/03/05	1	164.50	1	166.50	168.50	0	1,169	0.00%
2019/02/22	1	166.50	1	169.00	170.50	0	1,197	0.00%
2019/02/20	1	172.50	6	173.67	173.50	-5	1,210	-0.41%
2019/02/19	4	162.88	5	168.10	168.00	-1	1,268	-0.08%
2019/02/18	0	0.00	1	157.50	158.00	-1	1,291	-0.08%
2019/02/14	0	0.00	1.1	152.00	154.00	-1.1	1,349	-0.08%
2019/02/13	1	146.50	1	148.00	148.00	0	1,366	0.00%
2019/02/12	1	152.50	0	0.00	151.50	1	1,350	0.07%
2019/01/30	3	151.83	2.2	150.95	152.00	0.8	1,334	0.06%
2019/01/29	0.1	153.50	0	0.00	152.00	0.1	1,301	0.01%
2019/01/24	0	0.00	1	159.00	158.00	-1	1,285	-0.08%
2019/01/23	1.1	156.95	0	0.00	156.00	1.1	1,279	0.09%
2019/01/21	0.1	158.50	0	0.00	158.50	0.1	1,273	0.01%
2019/01/16	1	158.50	1	160.00	160.00	0	1,269	0.00%
2019/01/14	0	0.00	2	156.00	155.50	-2	1,251	-0.16%
2019/01/09	2	159.50	0	0.00	160.00	2	1,238	0.16%
2019/01/08	3	161.00	3	162.00	156.00	0	1,222	0.00%
2019/01/07	0	0.00	5	160.50	160.50	-5	1,209	-0.41%
2019/01/03	8	156.75	8.2	155.49	156.00	-0.2	1,183	-0.02%
2018/12/17	0.1	145.50	2	146.00	145.50	-1.9	1,078	-0.18%
2018/12/14	0.1	147.50	0	0.00	147.50	0.1	1,071	0.01%
2018/12/13	2	151.50	5	151.50	151.50	-3	1,059	-0.28%
2018/12/07	0	0.00	5	151.50	148.00	-5	972	-0.51%
2018/12/06	0	0.00	5	145.00	147.50	-5	928	-0.54%
2018/12/05	0	0.00	0.3	144.00	144.50	-0.3	904	-0.03%
2018/11/27	1	140.50	1	142.00	143.00	0	829	0.00%
2018/11/26	0.1	145.00	0	0.00	145.00	0.1	820	0.01%
2018/11/23	0	0.00	6	143.17	142.50	-6	813	-0.74%
2018/11/21	0.1	145.00	0	0.00	146.50	0.1	804	0.01%
2018/11/19	0.1	146.50	0	0.00	147.50	0.1	775	0.01%
2018/11/16	6	147.75	0	0.00	146.00	6	759	0.79%
2018/11/15	1	139.50	1	140.50	140.50	0	678	0.00%
2018/11/14	1	131.00	1	128.50	128.50	0	632	0.00%
2018/11/13	1	135.00	4	130.50	129.50	-3	584	-0.51%
2018/11/12	1	133.00	1	134.50	129.50	0	550	0.00%
2018/11/05	3	118.67	0	0.00	118.50	3	556	0.54%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/17	1	130.00	0	0.00	129.50	1	564	0.18%
2018/09/11	0	0.00	1	126.00	127.00	-1	570	-0.18%
2018/08/24	1	131.00	0	0.00	132.50	1	540	0.18%
2018/06/07	0	0.00	1	136.00	136.00	-1	352	-0.28%
2018/05/18	0	0.00	1	137.50	136.50	-1	363	-0.28%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/04/26	1	150.50	1	151.00	151.50	0	436	0.00%
2018/03/30	0	0.00	2	153.00	154.00	-2	508	-0.39%
2018/02/22	1	156.00	0	0.00	157.00	1	490	0.20%
2018/01/18	2	171.50	1	170.00	170.50	1	404	0.25%
2018/01/16	1	167.00	0	0.00	167.00	1	395	0.25%