巨大 (9921)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	227.50	228.00	-1	2,642	-0.04%
2024/04/24	0	0.00	5	224.50	226.00	-5	2,638	-0.19%
2024/04/15	1	223.50	0	0.00	227.50	1	2,633	0.04%
2024/04/12	2	226.00	1.4	223.71	225.00	0.6	2,601	0.02%
2024/04/11	0	0.00	1.2	221.11	223.50	-1.2	2,548	-0.05%
2024/04/10	0.5	211.50	0.4	209.50	209.00	0.1	2,470	0.01%
2024/04/09	0.5	212.50	0	0.00	212.50	0.5	2,461	0.02%
2024/04/08	0	0.00	1	212.00	210.50	-1	2,452	-0.04%
2024/04/02	1	205.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1	212.00	0	0.00	209.00	1	2,396	0.04%
2024/03/26	0	0.00	0.2	216.50	216.00	-0.2	2,144	-0.01%
2024/03/25	0.2	218.50	0.4	217.00	219.00	-0.2	2,134	-0.01%
2024/03/22	0.4	222.50	0.1	221.00	222.00	0.3	2,115	0.01%
2024/03/21	0.1	228.50	0.2	228.00	227.50	-0.1	2,103	-0.01%
2024/03/20	0.2	225.00	2	229.25	229.50	-1.8	2,060	-0.09%
2024/03/19	0	0.00	1	221.00	220.00	-1	1,951	-0.05%
2024/03/13	3	212.00	3	211.83	212.50	0	1,852	0.00%
2024/03/08	1	215.00	0	0.00	215.50	1	1,764	0.06%
2024/03/07	0	0.00	3	217.67	221.50	-3	1,709	-0.18%
2024/03/06	7	210.64	3	212.32	209.00	4	1,652	0.24%
2024/03/05	0	0.00	1	205.00	202.00	-1	2,066	-0.05%
2024/03/04	2	201.50	2	201.00	201.00	0	2,095	0.00%
2024/03/01	1	202.51	1	203.00	203.00	0	2,163	0.00%
2024/02/29	0	0.00	2	204.00	204.00	-2	2,161	-0.09%
2024/02/27	0	0.00	1	198.50	199.50	-1	2,120	-0.05%
2024/02/26	0	0.00	1.2	199.33	199.00	-1.2	2,112	-0.06%
2024/02/23	0.1	197.00	0	0.00	200.00	0.1	2,112	0.00%
2024/02/22	1.1	196.09	1	195.50	195.50	0.1	2,115	0.00%
2024/02/20	1	199.50	1	200.00	199.00	0	2,168	0.00%
2024/02/19	5	198.10	1	201.00	201.00	4	2,226	0.18%
2024/02/16	4	197.50	7	196.00	202.00	-3	2,254	-0.13%
2024/02/05	1	180.00	2	180.50	180.00	-1	2,120	-0.05%
2024/01/29	0	0.00	0.2	180.50	181.50	-0.2	2,182	-0.01%
2024/01/26	0	0.00	3	179.00	179.00	-3	2,214	-0.14%
2024/01/25	0	0.00	1	176.00	175.50	-1	2,224	-0.04%
2024/01/15	1	174.00	0	0.00	173.50	1	2,178	0.05%
2024/01/12	0	0.00	1	175.00	175.00	-1	2,191	-0.05%
2024/01/11	3	172.50	0	0.00	175.00	3	2,203	0.14%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2023/12/25	0	0.00	1	184.50	186.00	-1	2,231	-0.04%
2023/12/21	0	0.00	16	182.47	181.50	-16	2,248	-0.71%
2023/12/14	0	0.00	1	177.00	178.00	-1	2,218	-0.05%
2023/12/08	1	183.50	0	0.00	184.00	1	2,236	0.04%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/04	0	0.00	1	186.00	187.50	-1	2,226	-0.04%
2023/12/01	1.1	187.31	0	0.00	184.50	1.1	2,226	0.05%
2023/11/30	0	0.00	1	186.00	190.00	-1	2,179	-0.05%
2023/11/28	18	181.61	1	178.50	185.50	17	1,636	1.04%
2023/11/27	0	0.00	0.1	174.00	173.50	-0.1	1,556	-0.01%
2023/11/20	0	0.00	2	175.00	175.50	-2	1,510	-0.13%
2023/11/17	1	174.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0.1	173.93	3	176.83	174.50	-2.9	1,449	-0.20%
2023/11/15	0	161.50	0	0.00	171.00	0	1,372	0.00%
2023/11/09	0	172.50	0	0.00	170.00	0	1,271	0.00%
2023/11/08	2	173.25	0	0.00	171.00	2	1,273	0.16%
2023/11/07	3	171.17	0	0.00	171.00	3	1,268	0.24%
2023/11/06	0	174.50	0	0.00	173.50	0	1,267	0.00%
2023/11/03	0	0.00	1	167.50	172.50	-1	1,240	-0.08%
2023/10/31	1	163.00	0	0.00	163.00	1	1,186	0.08%
2023/10/30	1	165.00	0	0.00	165.50	1	1,188	0.08%
2023/10/26	1	165.50	0	0.00	165.00	1	1,176	0.08%
2023/10/23	2	170.50	0	0.00	169.00	2	1,147	0.17%
2023/10/11	3	177.00	0	0.00	177.00	3	1,184	0.25%
2023/09/19	1	187.50	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0	0.00	0	191.00	189.00	0	1,175	0.00%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/13	1	189.50	0	0.00	189.50	1	1,154	0.09%
2023/09/12	1	190.50	0	0.00	190.50	1	1,161	0.09%
2023/09/11	1	190.50	0	0.00	190.00	1	1,179	0.09%
2023/09/07	2	192.50	0	0.00	191.50	2	1,215	0.16%
2023/09/06	1	195.00	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0	0.00	1	196.00	199.00	-1	1,224	-0.08%
2023/09/04	2	193.50	1	194.50	193.00	1	1,219	0.08%
2023/09/01	2	193.25	0	0.00	191.50	2	1,227	0.16%
2023/08/31	1	194.00	1	195.50	196.00	0	1,226	0.00%
2023/08/04	0	0.00	1	216.00	220.00	-1	1,499	-0.07%
2023/07/07	0	0.00	1	225.00	232.00	-1	1,612	-0.06%
2023/06/21	0	0.00	1	219.00	222.00	-1	1,737	-0.06%
2023/06/20	1	215.00	3	216.50	216.50	-2	1,750	-0.11%
2023/06/13	1	212.50	2	211.00	211.50	-1	1,891	-0.05%
2023/06/09	2	204.25	2	205.50	205.00	0	1,900	0.00%
2023/06/08	1	205.50	0	0.00	205.50	1	1,972	0.05%
2023/05/31	1	203.50	1	206.00	206.00	0	1,971	0.00%
2023/05/29	0	0.00	0.1	200.50	201.00	-0.1	1,938	-0.01%
2023/05/17	0	0.00	0.1	199.50	200.00	-0.1	1,875	-0.01%
2023/05/12	1	196.50	4	197.25	201.00	-3	1,795	-0.17%
2023/05/05	0	0.00	1	184.00	183.00	-1	1,606	-0.06%
2023/05/04	2	182.25	0	0.00	182.50	2	1,613	0.12%
2023/04/28	0.1	183.50	0	0.00	183.50	0.1	1,638	0.00%
2023/04/26	3	182.50	0	0.00	182.50	3	1,637	0.18%
2023/04/19	0	0.00	1	190.00	188.00	-1	1,616	-0.06%
2023/04/17	2	187.50	2	188.75	188.00	0	1,586	0.00%
2023/04/14	0	0.00	1	190.00	189.00	-1	1,574	-0.06%
2023/04/12	3.1	188.53	0.1	188.00	188.50	3	1,521	0.19%
2023/04/11	0	0.00	0.1	178.00	177.00	-0.1	1,405	-0.01%
2023/04/07	0	0.00	1	174.00	173.50	-1	1,385	-0.07%
2023/03/31	0	0.00	1	178.00	176.00	-1	1,345	-0.07%
2023/03/29	2	170.50	1.7	173.32	175.00	0.3	1,302	0.02%
2023/03/28	1	176.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	0.1	177.50	0	0.00	176.00	0.1	1,181	0.01%
2023/03/17	0.2	170.50	0	0.00	169.50	0.2	1,181	0.02%
2023/03/16	2	174.50	0	0.00	173.50	2	1,131	0.18%
2023/03/15	0.1	179.50	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	0.2	181.75	0	0.00	180.50	0.2	1,053	0.02%
2023/03/09	0.1	202.50	0	0.00	201.00	0.1	936	0.01%
2023/03/06	1	205.00	0	0.00	203.50	1	954	0.10%
2023/02/24	4.3	204.02	0	0.00	203.50	4.3	943	0.46%
2023/02/03	0	0.00	1	207.50	211.50	-1	1,006	-0.10%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/17	1	212.00	0	0.00	213.00	1	952	0.10%
2023/01/16	0	0.00	3	213.00	212.00	-3	957	-0.31%
2023/01/11	0	0.00	0.1	201.00	199.50	-0.1	960	-0.01%
2022/12/14	1	210.00	2	208.25	214.50	-1	1,079	-0.09%
2022/12/13	3	209.00	3	206.50	206.00	0	1,018	0.00%
2022/12/12	0	0.00	1	223.50	224.00	-1	925	-0.11%
2022/12/02	0.1	230.50	1	231.00	229.50	-0.9	925	-0.10%
2022/11/29	0	0.00	1	227.00	231.00	-1	914	-0.11%
2022/11/22	1	245.00	0	0.00	245.00	1	919	0.11%
2022/11/08	0	0.00	0.2	215.00	217.50	-0.2	844	-0.02%
2022/11/07	0	0.00	0.1	213.00	213.50	-0.1	846	-0.01%
2022/11/04	0.1	204.00	0	0.00	207.00	0.1	879	0.01%
2022/11/03	0.1	205.00	0	0.00	204.00	0.1	878	0.01%
2022/10/24	0	0.00	1	207.00	206.00	-1	858	-0.12%
2022/09/01	2	230.00	0	0.00	232.00	2	855	0.23%
2022/08/31	1	240.50	0	0.00	239.50	1	828	0.12%
2022/08/18	0.1	264.50	0	0.00	265.00	0.1	848	0.01%
2022/08/03	0	0.00	1	243.50	243.50	-1	885	-0.11%
2022/07/21	1	246.50	1	248.50	245.50	0	887	0.00%
2022/06/24	1	253.50	0	0.00	255.00	1	908	0.11%
2022/03/22	1	280.50	0	0.00	277.00	1	834	0.12%
2022/03/17	1	277.00	0	0.00	276.50	1	852	0.12%
2022/02/14	2	300.50	0	0.00	302.50	2	796	0.25%
2022/02/11	1	308.50	0	0.00	309.00	1	806	0.12%
2022/01/21	1	310.50	1	316.00	317.00	0	783	0.00%
2021/12/14	0	0.00	1	341.00	336.00	-1	877	-0.11%
2021/12/10	1	332.00	1	332.00	332.00	0	854	0.00%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/01	1	311.00	0	0.00	309.50	1	875	0.11%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/15	0	0.00	1	311.50	313.50	-1	966	-0.10%
2021/11/08	3	307.83	0	0.00	304.00	3	913	0.33%
2021/11/05	1	316.50	1	325.00	323.00	0	910	0.00%
2021/10/19	0	0.00	1	318.00	319.00	-1	1,057	-0.09%
2021/08/27	0	0.00	1	320.00	321.50	-1	981	-0.10%
2021/08/18	1	311.50	0	0.00	320.50	1	966	0.10%
2021/08/10	0	0.00	2	343.25	346.50	-2	928	-0.22%
2021/08/09	1	342.00	1	344.50	337.50	0	912	0.00%
2021/08/03	1	325.00	0	0.00	328.00	1	908	0.11%
2021/07/28	0	0.00	0.1	304.00	307.50	-0.1	884	-0.01%
2021/07/21	0	0.00	1	291.00	293.00	-1	920	-0.11%
2021/07/01	1	314.00	0	0.00	311.00	1	1,018	0.10%
2021/05/31	1	326.50	0	0.00	331.00	1	1,359	0.07%
2021/04/29	0	0.00	2	348.00	356.00	-2	1,533	-0.13%
2021/04/27	0	0.00	1	350.50	352.00	-1	1,528	-0.07%
2021/04/22	0	0.00	5	361.00	360.00	-5	1,550	-0.32%
2021/04/21	1	366.50	2	375.00	367.50	-1	1,557	-0.06%
2021/04/12	0	0.00	1	340.00	338.00	-1	1,487	-0.07%
2021/04/01	1	338.00	1	336.50	338.50	0	1,472	0.00%
2021/03/30	0	0.00	0.3	328.00	340.00	-0.3	1,400	-0.02%
2021/03/29	0	0.00	3.1	310.07	313.50	-3.1	1,324	-0.23%
2021/03/25	0	0.00	1	283.50	281.50	-1	1,277	-0.08%
2021/03/22	1	276.50	0	0.00	280.00	1	1,309	0.08%
2021/03/19	2	280.50	0	0.00	280.00	2	1,314	0.15%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/18	1	282.50	0	0.00	282.00	1	1,252	0.08%
2021/02/17	1	285.00	0	0.00	283.00	1	1,231	0.08%
2021/02/03	0	0.00	1	294.00	285.00	-1	1,216	-0.08%
2021/02/01	0	0.00	1	281.50	282.00	-1	1,295	-0.08%
2021/01/29	2	276.00	0	0.00	272.50	2	1,308	0.15%
2021/01/19	0	0.00	1	287.00	289.50	-1	1,401	-0.07%
2021/01/11	0	0.00	2	285.00	285.50	-2	1,405	-0.14%
2021/01/05	2	276.00	0	0.00	276.00	2	1,405	0.14%
2020/12/31	0	0.00	1	275.00	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	1	270.00	272.00	-1	1,398	-0.07%
2020/12/21	3	260.83	0	0.00	259.00	3	1,492	0.20%
2020/12/16	1	278.50	0	0.00	280.00	1	1,465	0.07%
2020/12/15	0	0.00	2	268.75	269.00	-2	1,458	-0.14%
2020/12/14	1	264.00	0	0.00	261.50	1	1,458	0.07%
2020/11/25	0	0.00	1	290.50	285.50	-1	1,444	-0.07%
2020/11/09	0	0.00	1	297.00	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	2	281.50	282.00	-2	1,470	-0.14%
2020/11/02	1	277.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	1	284.00	281.00	-1	1,456	-0.07%
2020/10/28	0	0.00	1	273.50	269.50	-1	1,401	-0.07%
2020/10/21	0	0.00	1	268.50	267.50	-1	1,405	-0.07%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/10/14	1	267.50	0	0.00	267.00	1	1,387	0.07%
2020/10/12	1	268.00	0	0.00	272.50	1	1,426	0.07%
2020/10/06	1	280.00	0	0.00	281.00	1	1,583	0.06%
2020/10/05	0	0.00	1	277.00	276.00	-1	1,592	-0.06%
2020/09/29	1	270.50	0	0.00	269.00	1	1,592	0.06%
2020/09/25	1	271.50	0	0.00	271.50	1	1,628	0.06%
2020/09/24	1	263.50	0	0.00	256.00	1	1,610	0.06%
2020/09/18	1	285.50	0	0.00	284.00	1	1,669	0.06%
2020/09/14	0	0.00	1	280.00	283.50	-1	1,698	-0.06%
2020/09/07	1.4	294.29	0	0.00	292.00	1.4	1,841	0.08%
2020/08/28	1	308.00	1	308.00	308.00	0	2,012	0.00%
2020/08/27	1	320.00	1	320.00	320.00	0	2,003	0.00%
2020/08/21	1	312.00	0	0.00	313.50	1	2,071	0.05%
2020/08/19	1	310.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	1	324.00	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	1	315.00	316.50	-1	2,054	-0.05%
2020/08/12	0	0.00	2	295.00	297.50	-2	2,156	-0.09%
2020/08/07	1	312.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	1	328.00	1	323.00	320.50	0	2,246	0.00%
2020/07/31	2	310.75	1	318.00	308.50	1	2,324	0.04%
2020/07/30	1	304.50	0	0.00	304.00	1	2,342	0.04%
2020/07/02	0	0.00	1	271.00	279.50	-1	2,674	-0.04%
2020/06/30	0	0.00	4	264.50	264.00	-4	2,633	-0.15%
2020/06/29	2	259.25	2	257.00	256.50	0	2,615	0.00%
2020/06/24	1.1	262.82	2	259.25	261.50	-0.9	2,595	-0.03%
2020/06/23	2	255.25	0	0.00	257.00	2	2,605	0.08%
2020/06/19	1	259.00	1	262.00	253.50	0	2,629	0.00%
2020/06/18	2	259.75	2	261.25	260.00	0	2,608	0.00%
2020/06/17	4	257.00	5	257.30	264.50	-1	2,607	-0.04%
2020/06/15	1	258.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	6	264.33	6	262.08	260.50	0	2,607	0.00%
2020/06/11	6	265.92	3	272.50	260.00	3	2,553	0.12%
2020/06/10	0	0.00	2	250.75	249.50	-2	2,490	-0.08%
2020/06/09	11	247.09	10	250.25	249.50	1	2,506	0.04%
2020/05/22	0	0.00	1	238.00	236.00	-1	2,367	-0.04%
2020/05/20	0	227.50	0	0.00	228.50	0	2,301	0.00%
2020/05/19	1	218.50	0	0.00	218.00	1	2,233	0.04%
2020/05/18	0	0.00	3	209.67	215.00	-3	2,188	-0.14%
2020/05/15	1	196.50	0	0.00	199.00	1	2,107	0.05%
2020/04/30	0	0.00	2	174.25	177.50	-2	1,757	-0.11%
2020/04/29	1	169.50	2	169.25	171.50	-1	1,711	-0.06%
2020/04/28	0	0.00	2	163.75	165.50	-2	1,658	-0.12%
2020/04/22	1	143.00	0	0.00	147.50	1	1,546	0.06%
2020/04/20	5	145.00	5	146.50	148.00	0	1,509	0.00%
2020/04/16	1	135.50	1	135.00	134.50	0	1,442	0.00%
2020/04/13	1	133.50	2	134.25	132.50	-1	1,344	-0.07%
2020/04/09	11	138.59	10	139.00	139.50	1	1,339	0.07%
2020/04/08	11	134.09	11	134.73	137.00	0	1,314	0.00%
2020/04/07	5	133.50	5	134.00	137.00	0	1,299	0.00%
2020/04/06	1	128.50	1	129.00	129.00	0	1,263	0.00%
2020/03/30	1	138.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	2	146.00	0	0.00	145.50	2	1,202	0.17%
2020/03/26	1	142.50	1	144.50	144.50	0	1,171	0.00%
2020/03/12	1	158.00	0	0.00	157.50	1	960	0.10%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/15	1	195.50	0	0.00	193.50	1	645	0.15%
2019/12/23	0	0.00	2	213.00	212.00	-2	667	-0.30%
2019/12/20	0	0.00	1	211.50	213.00	-1	681	-0.15%
2019/12/12	1	202.50	0	0.00	202.50	1	696	0.14%
2019/12/09	2	200.50	0	0.00	202.00	2	676	0.30%
2019/12/06	1	206.50	0	0.00	206.00	1	659	0.15%
2019/10/21	0	0.00	1	220.00	221.00	-1	915	-0.11%
2019/10/07	0	0.00	1	211.00	211.50	-1	877	-0.11%
2019/10/03	1	208.50	0	0.00	210.50	1	894	0.11%
2019/10/01	1	203.00	0	0.00	205.00	1	858	0.12%
2019/09/05	5	220.50	5	222.00	222.00	0	1,011	0.00%
2019/08/16	1	234.00	0	0.00	233.50	1	1,078	0.09%
2019/08/05	1	235.00	1	233.50	235.00	0	1,202	0.00%
2019/07/12	1	243.00	1	240.00	239.00	0	1,323	0.00%
2019/07/10	1	240.00	1	240.50	241.50	0	1,328	0.00%
2019/07/09	1	245.00	1	242.50	244.50	0	1,324	0.00%
2019/07/08	1	240.00	1	240.50	240.50	0	1,325	0.00%
2019/07/05	1	239.00	1	240.50	240.00	0	1,328	0.00%
2019/07/04	2	241.75	1	242.00	241.50	1	1,336	0.07%
2019/07/03	1	241.50	1	243.50	242.50	0	1,359	0.00%
2019/07/01	2	244.75	1	246.00	245.00	1	1,359	0.07%
2019/06/28	1	245.00	0	0.00	243.00	1	1,371	0.07%
2019/06/17	0	0.00	3	256.33	257.00	-3	1,372	-0.22%
2019/06/14	1	230.50	1	233.50	234.00	0	1,322	0.00%
2019/06/13	1	229.50	1	229.00	227.00	0	1,324	0.00%
2019/06/06	0	0.00	1	229.00	225.50	-1	1,453	-0.07%
2019/05/23	1	222.50	1	219.50	218.00	0	1,353	0.00%
2019/05/21	1	225.00	0	0.00	226.00	1	1,346	0.07%
2019/05/17	0	0.00	1	238.50	221.50	-1	1,334	-0.07%
2019/05/16	1	230.00	0	0.00	223.00	1	1,301	0.08%
2019/05/13	0	0.00	1	237.50	238.00	-1	1,269	-0.08%
2019/05/09	1	223.50	1	222.00	219.50	0	1,274	0.00%
2019/05/08	1	223.00	1	225.00	227.50	0	1,271	0.00%
2019/05/06	1	221.00	1	223.50	224.00	0	1,257	0.00%
2019/05/03	1	231.00	1	229.00	230.50	0	1,259	0.00%
2019/05/02	1	233.50	1	234.00	231.00	0	1,251	0.00%
2019/04/30	1	226.00	1	228.00	235.50	0	1,243	0.00%
2019/04/16	0	0.00	1	214.00	216.50	-1	1,169	-0.09%
2019/03/22	0	0.00	1	208.00	207.50	-1	1,144	-0.09%
2019/03/14	0	0.00	2	192.00	191.00	-2	1,200	-0.17%
2019/03/12	0	0.00	5	178.20	176.00	-5	1,154	-0.43%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/04	1	170.00	1	172.00	169.50	0	1,173	0.00%
2019/02/27	1	169.00	1	170.00	169.50	0	1,178	0.00%
2019/02/26	1	170.50	1	171.50	169.00	0	1,184	0.00%
2019/02/25	1	169.00	2	171.50	169.00	-1	1,186	-0.08%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/20	2	170.00	2	171.50	173.50	0	1,210	0.00%
2019/02/19	3	168.00	1	166.00	168.00	2	1,268	0.16%
2019/02/14	1	152.50	0	0.00	154.00	1	1,349	0.07%
2019/01/30	1	151.50	1	153.00	152.00	0	1,334	0.00%
2019/01/04	1	156.00	4	156.88	153.50	-3	1,191	-0.25%
2018/12/13	0	0.00	1	150.00	151.50	-1	1,059	-0.09%
2018/12/11	1	146.00	0	0.00	144.50	1	1,019	0.10%
2018/12/07	0	0.00	1	148.00	148.00	-1	972	-0.10%
2018/11/27	0	0.00	1	140.00	143.00	-1	829	-0.12%
2018/11/15	1	140.50	1	139.00	140.50	0	678	0.00%
2018/11/13	1	135.00	0	0.00	129.50	1	584	0.17%
2018/10/26	2	124.50	2	120.00	124.50	0	544	0.00%
2018/10/18	0	0.00	0	124.50	124.50	0	568	0.00%
2018/07/03	1	130.00	0	0.00	127.00	1	429	0.23%
2018/05/18	0	0.00	0	137.00	136.50	0	363	0.00%
2018/04/09	0	149.50	0	0.00	149.50	0	500	0.00%
2018/03/21	0	0.00	0	163.50	163.50	0	494	0.00%
2018/03/07	0	0.00	1	162.00	162.00	-1	495	-0.20%
2018/02/06	0	0.00	1	155.50	162.00	-1	467	-0.21%
2018/01/30	0	0.00	0.2	165.00	166.00	-0.2	429	-0.05%
2018/01/02	0.2	167.50	0	0.00	168.00	0.2	426	0.05%