巨大 (9921)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
211.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,265張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	224.00	0	0.00	228.00	0	2,642	0.00%
2024/04/26	0	0.00	0	223.00	222.50	0	2,629	0.00%
2024/04/23	0	0.00	1	222.00	221.50	-1	2,659	-0.04%
2024/04/17	0	221.00	0	0.00	219.00	0	2,676	0.00%
2024/04/15	0	227.00	0	0.00	227.50	0	2,633	0.00%
2024/04/09	0	209.00	0	0.00	212.50	0	2,461	0.00%
2024/04/03	0	206.00	0	0.00	204.50	0	2,418	0.00%
2024/04/02	0	209.00	0	0.00	207.50	0	2,416	0.00%
2024/04/01	0	0.00	2	210.02	209.00	-2	2,396	-0.08%
2024/03/27	0	215.00	0	0.00	224.00	0	2,183	0.00%
2024/03/22	1	220.50	0	221.00	222.00	1	2,115	0.04%
2024/03/21	1	237.00	1	232.50	227.50	0	2,103	0.00%
2024/03/20	1	226.50	1	230.00	229.50	0	2,060	0.00%
2024/03/19	0	0.00	1	220.01	220.00	-1	1,951	-0.05%
2024/03/14	0	0.00	1	207.00	211.00	-1	1,874	-0.05%
2024/03/11	1	218.50	0	0.00	217.50	1	1,794	0.06%
2024/03/07	6	219.83	6	216.00	221.50	0	1,709	0.00%
2024/03/05	0	0.00	0.1	205.50	202.00	-0.1	2,066	0.00%
2024/02/29	1.1	204.95	1	205.50	204.00	0.1	2,161	0.00%
2024/02/27	0	200.00	0	0.00	199.50	0	2,120	0.00%
2024/02/26	0	0.00	0.1	200.00	199.00	-0.1	2,112	0.00%
2024/02/23	0.1	200.00	0	0.00	200.00	0.1	2,112	0.00%
2024/02/21	0	0.00	3	197.67	196.50	-3	2,138	-0.14%
2024/02/20	1	199.00	1	199.00	199.00	0	2,168	0.00%
2024/02/19	3	197.50	1	199.50	201.00	2	2,226	0.09%
2024/02/16	3	201.33	0.4	195.00	202.00	2.7	2,254	0.12%
2024/02/15	0	0.00	1	183.00	185.00	-1	2,127	-0.05%
2024/01/26	0	0.00	1	177.00	179.00	-1	2,214	-0.05%
2024/01/25	1	175.50	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0	0.00	0.1	180.50	179.50	-0.1	2,225	0.00%
2024/01/12	0	0.00	1	175.00	175.00	-1	2,191	-0.05%
2024/01/11	1.1	173.41	0	0.00	175.00	1.1	2,203	0.05%
2023/12/29	0	0.00	0	185.00	184.00	0	2,214	0.00%
2023/12/18	0.1	182.50	0	0.00	184.00	0.1	2,240	0.00%
2023/12/15	0.1	182.50	0	183.00	181.50	0.1	2,213	0.00%
2023/12/12	0	178.00	0	0.00	177.00	0	2,231	0.00%
2023/12/06	0	0.00	0	186.50	185.00	0	2,232	0.00%
2023/12/04	1	186.00	2	185.51	187.50	-1	2,226	-0.05%
2023/12/01	0.2	186.66	0	0.00	184.50	0.2	2,226	0.01%
2023/11/30	1	186.03	0	0.00	190.00	1	2,179	0.05%
2023/11/29	1	184.00	1	185.00	185.50	0	1,692	0.00%
2023/11/28	0	0.00	0	186.50	185.50	0	1,636	0.00%
2023/11/16	1	178.00	2	173.00	174.50	-1	1,449	-0.07%
2023/11/15	0	0.00	0	167.50	171.00	0	1,372	0.00%
2023/11/14	0	163.00	0	0.00	163.00	0	1,309	0.00%
2023/11/13	1	164.51	0	0.00	165.00	1	1,298	0.08%
2023/11/09	1	171.00	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0	0.00	0	173.50	171.00	0	1,273	0.00%
2023/11/06	0	0.00	0	174.50	173.50	0	1,267	0.00%
2023/11/03	0	0.00	0	172.50	172.50	0	1,240	0.00%
2023/11/02	0	0.00	0	162.50	162.50	0	1,209	0.00%
2023/11/01	0	160.50	0	0.00	160.00	0	1,193	0.00%
2023/10/30	0	166.00	0	0.00	165.50	0	1,188	0.00%
2023/10/26	1	165.00	0	0.00	165.00	1	1,176	0.09%
2023/10/25	0	0.00	0	171.50	170.00	0	1,151	0.00%
2023/10/24	0	171.00	0	0.00	170.50	0	1,153	0.00%
2023/10/20	0	169.00	0	169.50	168.50	0	1,149	0.00%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/16	0	175.50	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0	177.00	0	0.00	176.00	0	1,173	0.00%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/11	1	176.00	0	0.00	177.00	1	1,184	0.08%
2023/10/06	0	179.23	0	0.00	179.00	0	1,164	0.00%
2023/10/04	0	0.00	0	181.50	180.00	0	1,160	0.00%
2023/09/28	0	0.00	0	180.00	178.50	0	1,169	0.00%
2023/09/25	0	0.00	0	184.50	183.00	0	1,154	0.00%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	183.00	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	187.50	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	191.00	0	0.00	189.00	0	1,175	0.00%
2023/09/13	0	190.50	0	0.00	189.50	0	1,154	0.00%
2023/09/11	0	193.00	0	0.00	190.00	0	1,179	0.00%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	195.50	1	197.01	199.00	0	1,224	0.00%
2023/08/31	0	0.00	0	196.00	196.00	0	1,226	0.00%
2023/08/30	0	0.00	0	193.00	192.50	0	1,222	0.00%
2023/08/29	0	0.00	0	191.00	189.50	0	1,218	0.00%
2023/08/28	0	193.00	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	194.40	0	0.00	191.00	0	1,246	0.00%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/22	0	205.00	0	0.00	203.50	0	1,245	0.00%
2023/08/18	0	203.50	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	208.50	0	0.00	211.00	0	1,252	0.00%
2023/08/09	0	217.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.00	0	0.00	219.00	0	1,438	0.00%
2023/08/02	0	0.00	2	224.25	221.00	-2	1,493	-0.13%
2023/07/24	0	0.00	0	241.50	241.50	0	1,500	0.00%
2023/07/19	0	227.50	0	0.00	228.50	0	1,461	0.00%
2023/07/14	0	0.00	0	238.50	240.00	0	1,460	0.00%
2023/07/07	0	224.50	0	0.00	232.00	0	1,612	0.00%
2023/07/05	0	230.00	0	0.00	231.00	0	1,596	0.00%
2023/07/04	0	0.00	1	235.00	237.00	-1	1,587	-0.06%
2023/06/28	0	231.50	0	232.50	233.00	0	1,676	0.00%
2023/06/26	0.1	232.50	0	0.00	231.00	0.1	1,725	0.01%
2023/06/15	0	216.50	0.4	217.51	221.00	-0.4	1,826	-0.02%
2023/06/14	0	0.00	0.4	214.00	215.50	-0.4	1,855	-0.02%
2023/06/12	0	0.00	2.2	212.27	214.00	-2.2	1,880	-0.12%
2023/06/08	1	205.50	0	0.00	205.50	1	1,972	0.05%
2023/06/06	1	205.50	0	0.00	206.00	1	1,973	0.05%
2023/06/05	0	203.50	0	0.00	203.00	0	1,973	0.00%
2023/05/24	0	0.00	0.7	204.29	202.00	-0.7	1,953	-0.04%
2023/05/19	0.4	197.00	0	0.00	196.50	0.4	1,909	0.02%
2023/05/18	0.1	197.00	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	0.2	199.00	0	0.00	200.00	0.2	1,875	0.01%
2023/05/16	0	0.00	0.4	200.00	201.00	-0.4	1,865	-0.02%
2023/05/15	0.4	195.00	0	0.00	198.00	0.4	1,837	0.02%
2023/05/12	0	0.00	0.4	195.50	201.00	-0.4	1,795	-0.02%
2023/05/11	0	0.00	0.4	189.50	192.50	-0.4	1,677	-0.02%
2023/05/09	0	0.00	0	185.00	185.00	0	1,608	0.00%
2023/05/05	1	182.50	0	184.00	183.00	1	1,606	0.06%
2023/05/04	0.4	183.00	0	0.00	182.50	0.4	1,613	0.02%
2023/04/26	0	181.00	0.2	180.50	182.50	-0.2	1,637	-0.01%
2023/04/25	0.2	181.25	0	0.00	181.00	0.2	1,639	0.01%
2023/04/21	0	183.00	1.8	182.65	182.00	-1.8	1,626	-0.11%
2023/04/20	0.6	187.25	0.1	188.00	185.50	0.5	1,617	0.03%
2023/04/13	0.1	188.50	0	0.00	188.50	0.1	1,554	0.01%
2023/04/12	2	191.75	2.2	188.41	188.50	-0.2	1,521	-0.01%
2023/04/11	0.1	176.50	0	0.00	177.00	0.1	1,405	0.01%
2023/04/10	0.1	175.55	5	175.50	175.50	-4.9	1,391	-0.35%
2023/04/07	5.4	174.03	0	0.00	173.50	5.4	1,385	0.39%
2023/04/06	2	177.00	0	0.00	175.50	2	1,371	0.15%
2023/03/31	1	176.50	0	0.00	176.00	1	1,345	0.07%
2023/03/27	1.4	174.86	0	0.00	175.00	1.4	1,219	0.11%
2023/03/24	0.4	177.00	0	0.00	176.00	0.4	1,181	0.03%
2023/03/23	0	0.00	1	180.00	179.50	-1	1,148	-0.09%
2023/03/22	0	0.00	0.4	180.76	181.50	-0.4	1,177	-0.03%
2023/03/21	1.2	172.50	0	0.00	171.50	1.2	1,221	0.10%
2023/03/16	0.2	172.98	0	0.00	173.50	0.2	1,131	0.02%
2023/03/13	0.4	188.50	0.1	191.00	186.50	0.4	1,011	0.03%
2023/03/09	0.4	203.00	0	0.00	201.00	0.4	936	0.04%
2023/03/02	0	203.00	0	0.00	202.00	0	944	0.00%
2023/02/24	1	204.01	0	0.00	203.50	1	943	0.11%
2023/02/22	0	0.00	1	206.50	206.50	-1	931	-0.11%
2023/02/07	0	0.00	0.4	212.50	206.50	-0.4	998	-0.04%
2023/02/03	2	204.50	0	0.00	211.50	2	1,006	0.20%
2023/01/09	1	202.50	0	0.00	206.00	1	967	0.10%
2022/12/14	0	209.50	0	0.00	214.50	0	1,079	0.00%
2022/12/13	0	0.00	4	205.25	206.00	-4	1,018	-0.39%
2022/12/09	0	0.00	0	232.00	231.50	0	916	0.00%
2022/12/02	1	230.00	0	0.00	229.50	1	925	0.11%
2022/11/28	4	238.00	0	0.00	235.00	4	896	0.45%
2022/10/13	0	0.00	3	209.50	210.00	-3	837	-0.36%
2022/09/29	0	0.00	1	206.50	207.00	-1	787	-0.13%
2022/09/26	0	0.00	3	208.00	206.00	-3	793	-0.38%
2022/09/22	2	226.00	0	0.00	221.00	2	824	0.24%
2022/09/19	0.1	236.00	1	234.50	233.50	-1	824	-0.12%
2022/09/16	1	233.50	1	233.50	232.50	0	856	0.00%
2022/09/15	3	234.00	0	0.00	234.00	3	850	0.35%
2022/09/08	0	228.00	0	0.00	228.00	0	858	0.00%
2022/08/22	3	255.50	0	0.00	255.50	3	853	0.35%
2022/08/19	0.1	253.50	0.1	257.50	252.50	0.1	854	0.01%
2022/08/17	0	0.00	3	262.50	262.50	-3	848	-0.35%
2022/08/12	0.1	264.00	0	0.00	264.50	0.1	831	0.01%
2022/07/08	3	227.50	0	0.00	228.00	3	889	0.34%
2022/06/27	0	0.00	0.1	259.00	260.00	-0.1	907	-0.01%
2022/06/24	0.1	255.00	0	0.00	255.00	0.1	908	0.01%
2022/06/02	0	251.50	0	0.00	255.00	0	908	0.00%
2022/03/28	1	255.50	1	255.50	251.00	0	852	0.00%
2022/02/22	1	297.00	0	0.00	297.50	1	764	0.13%
2022/01/25	0.1	308.50	0	0.00	312.00	0.1	795	0.01%
2021/12/15	0	0.00	2	332.00	330.50	-2	863	-0.23%
2021/12/13	3	342.00	1	337.50	339.50	2	870	0.23%
2021/12/10	0	0.00	0.1	326.50	332.00	-0.1	854	-0.01%
2021/12/08	0	0.00	0.5	319.00	317.00	-0.5	850	-0.06%
2021/12/02	0.1	313.50	0	316.50	317.00	0	871	0.01%
2021/11/30	0.1	311.25	0	0.00	311.50	0.1	908	0.01%
2021/11/24	0.2	313.00	0	0.00	314.50	0.2	945	0.02%
2021/11/23	0.1	317.00	0	0.00	316.50	0.1	950	0.01%
2021/11/22	0.1	319.50	0	0.00	322.00	0.1	958	0.01%
2021/10/25	0	0.00	1	319.50	317.00	-1	1,036	-0.10%
2021/10/06	1	300.00	0	0.00	295.50	1	1,063	0.09%
2021/08/30	0	0.00	1	324.00	332.50	-1	987	-0.10%
2021/08/25	1	312.00	0	0.00	312.00	1	973	0.10%
2021/08/19	0.1	305.00	0	0.00	307.50	0.1	971	0.01%
2021/08/16	0	0.00	1	324.50	327.00	-1	949	-0.11%
2021/08/12	1	353.50	0	0.00	343.00	1	944	0.11%
2021/08/11	4	346.78	4	348.25	350.00	0	941	0.00%
2021/08/09	0	0.00	1	344.00	337.50	-1	912	-0.11%
2021/08/06	1	325.00	0	0.00	329.00	1	887	0.11%
2021/08/04	1	325.00	0	0.00	325.00	1	907	0.11%
2021/08/02	1	323.00	1	325.50	325.50	0	903	0.00%
2021/07/28	0	0.00	1	307.00	307.50	-1	884	-0.11%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/06/25	1	321.00	1	322.50	322.50	0	1,168	0.00%
2021/06/21	0	0.00	21	313.67	317.50	-21	1,251	-1.68%
2021/05/31	0	0.00	2	327.25	331.00	-2	1,359	-0.15%
2021/05/28	2	333.00	0	0.00	333.00	2	1,362	0.15%
2021/05/13	5	305.00	5	314.00	315.00	0	1,505	0.00%
2021/05/12	7	297.79	0	0.00	300.00	7	1,488	0.47%
2021/05/10	6	337.75	0	0.00	336.50	6	1,487	0.40%
2021/04/19	8	355.94	0	0.00	360.00	8	1,557	0.51%
2021/04/16	1	352.00	1	363.00	355.00	0	1,567	0.00%
2021/03/30	1	321.50	1.2	330.03	340.00	-0.2	1,400	-0.01%
2021/03/29	5	308.50	5	310.40	313.50	0	1,324	0.00%
2021/02/01	2	281.00	2	275.00	282.00	0	1,295	0.00%
2021/01/25	0	0.00	8	289.50	286.50	-8	1,321	-0.61%
2021/01/22	0	0.00	7	287.00	285.00	-7	1,384	-0.51%
2021/01/20	2	285.25	0	0.00	284.00	2	1,423	0.14%
2021/01/15	13	291.19	0	0.00	283.00	13	1,394	0.93%
2021/01/04	0	0.00	1	270.50	275.00	-1	1,399	-0.07%
2020/12/31	1	275.13	1	276.50	275.00	0	1,403	0.00%
2020/12/29	1	264.50	0	0.00	265.50	1	1,385	0.07%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/10	1	275.00	1	278.50	272.50	0	1,537	0.00%
2020/11/09	3	296.00	2	297.50	292.50	1	1,497	0.07%
2020/11/04	0	0.00	1	273.50	273.50	-1	1,491	-0.07%
2020/11/02	1	283.50	1	287.00	276.00	0	1,477	0.00%
2020/10/30	6	283.58	6	285.42	281.00	0	1,456	0.00%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/21	1	267.00	1	269.50	267.50	0	1,405	0.00%
2020/10/20	1	262.00	1	264.00	264.00	0	1,404	0.00%
2020/10/19	1	260.50	0	0.00	260.00	1	1,385	0.07%
2020/10/14	1	269.00	0	0.00	267.00	1	1,387	0.07%
2020/10/05	3	283.00	3	284.33	276.00	0	1,592	0.00%
2020/09/28	0	0.00	1	270.00	269.00	-1	1,632	-0.06%
2020/09/25	3	271.50	23	267.89	271.50	-20	1,628	-1.23%
2020/09/11	0	289.00	0	0.00	286.00	0	1,707	0.00%
2020/09/07	4	294.63	0	0.00	292.00	4	1,841	0.22%
2020/09/04	2	301.25	0	0.00	302.00	2	1,926	0.10%
2020/09/03	3	304.17	6	308.92	305.00	-3	1,926	-0.16%
2020/09/02	1	304.00	0	0.00	304.00	1	1,923	0.05%
2020/09/01	2	305.25	0	0.00	305.00	2	1,976	0.10%
2020/08/28	2	306.50	0	0.00	308.00	2	2,012	0.10%
2020/08/27	1	319.50	1	318.50	320.00	0	2,003	0.00%
2020/08/21	12	302.00	21	313.26	313.50	-9	2,071	-0.43%
2020/08/19	0	0.00	7	322.71	306.00	-7	2,052	-0.34%
2020/08/18	0	0.00	26	321.75	321.50	-26	2,047	-1.27%
2020/08/10	15	304.83	0	0.00	308.50	15	2,246	0.67%
2020/08/04	1	313.50	1	319.50	319.50	0	2,283	0.00%
2020/08/03	8	309.94	2	306.00	308.00	6	2,287	0.26%
2020/07/31	7	312.00	1	314.50	308.50	6	2,324	0.26%
2020/07/30	25	305.50	0	0.00	304.00	25	2,342	1.07%
2020/07/27	1	300.00	0	0.00	298.00	1	2,481	0.04%
2020/07/21	0.2	307.50	0	0.00	307.50	0.2	2,659	0.01%
2020/07/20	2	311.75	1	305.00	305.00	1	2,672	0.04%
2020/07/15	1	327.00	2	326.75	327.00	-1	2,712	-0.04%
2020/07/14	1	332.00	1	315.00	314.50	0	2,722	0.00%
2020/07/13	1	315.00	0	0.00	318.00	1	2,722	0.04%
2020/07/07	0	0.00	1	272.50	274.00	-1	2,673	-0.04%
2020/07/06	0	0.00	1	270.50	270.00	-1	2,646	-0.04%
2020/07/02	0	0.00	1	279.00	279.50	-1	2,674	-0.04%
2020/07/01	1	272.00	1	275.00	271.50	0	2,672	0.00%
2020/06/30	1	264.00	0	0.00	264.00	1	2,633	0.04%
2020/06/24	1	259.00	0	0.00	261.50	1	2,595	0.04%
2020/06/18	1	259.50	0	0.00	260.00	1	2,608	0.04%
2020/06/05	1	249.00	0	0.00	252.00	1	2,458	0.04%
2020/05/21	0	0.00	1	242.00	244.00	-1	2,356	-0.04%
2020/05/20	0	0.00	45	229.11	228.50	-45	2,301	-1.96%
2020/05/18	5	202.00	5	199.00	215.00	0	2,188	0.00%
2020/05/15	2	191.00	2	193.50	199.00	0	2,107	0.00%
2020/05/12	5	191.50	0	0.00	192.00	5	2,027	0.25%
2020/05/06	1	195.50	1	197.50	197.00	0	1,902	0.00%
2020/05/05	43	187.45	3	188.67	189.00	40	1,854	2.16%
2020/05/04	1	181.00	1	182.00	183.00	0	1,822	0.00%
2020/04/30	6	174.25	6	178.75	177.50	0	1,757	0.00%
2020/04/21	0	0.00	1	143.50	143.50	-1	1,528	-0.07%
2020/04/20	1	148.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	1	131.50	0	0.00	134.50	1	1,442	0.07%
2020/03/26	2	147.50	2	147.75	144.50	0	1,171	0.00%
2020/03/20	1	124.00	1	123.00	120.00	0	1,101	0.00%
2020/03/17	2	131.00	2	130.25	131.00	0	1,020	0.00%
2020/03/13	1	142.00	1	143.50	144.00	0	974	0.00%
2020/01/16	1	193.00	1	191.00	193.00	0	649	0.00%
2019/10/09	0	0.00	0.1	213.00	214.50	-0.1	894	-0.01%
2019/10/08	0.1	217.00	0	0.00	217.00	0.1	895	0.01%
2019/09/26	0	0.00	0.1	216.50	216.00	-0.1	837	-0.01%
2019/09/25	0.1	216.50	0	0.00	216.50	0.1	839	0.01%
2019/09/06	2	225.00	2	223.00	224.00	0	1,011	0.00%
2019/08/16	1	238.00	0	0.00	233.50	1	1,078	0.09%
2019/08/15	0	0.00	0.1	241.00	241.00	-0.1	1,074	0.00%
2019/08/14	6.1	240.04	6	241.92	247.00	0.1	1,102	0.00%
2019/08/13	1	237.00	1	234.00	230.00	0	1,091	0.00%
2019/08/06	1	227.50	1	230.00	232.00	0	1,187	0.00%
2019/08/01	0	0.00	0.1	235.50	235.50	-0.1	1,215	0.00%
2019/07/31	0.1	239.00	0	0.00	238.50	0.1	1,221	0.00%
2019/07/30	0	0.00	0.1	233.00	234.00	-0.1	1,221	0.00%
2019/07/29	0.1	239.00	0	0.00	239.00	0.1	1,230	0.00%
2019/07/25	1	230.00	1	236.50	236.00	0	1,245	0.00%
2019/07/19	1	239.00	0	0.00	240.00	1	1,278	0.08%
2019/06/27	5	250.50	5	252.40	247.00	0	1,394	0.00%
2019/06/19	3	258.83	3	260.33	254.00	0	1,426	0.00%
2019/06/18	1	257.00	1	258.00	248.00	0	1,378	0.00%
2019/06/06	1	227.50	1	227.00	225.50	0	1,453	0.00%
2019/05/21	1	226.50	1	227.50	226.00	0	1,346	0.00%
2019/05/17	5	238.00	5	239.40	221.50	0	1,334	0.00%
2019/05/13	6	237.50	6	233.58	238.00	0	1,269	0.00%
2019/04/30	0	0.00	0.1	234.00	235.50	-0.1	1,243	-0.01%
2019/04/24	2	209.25	2	208.75	211.00	0	1,170	0.00%
2019/04/23	0	0.00	0.1	216.00	217.50	-0.1	1,140	-0.01%
2019/04/15	0.1	210.00	0	0.00	211.00	0.1	1,190	0.00%
2019/04/09	3	207.67	3	199.50	208.00	0	1,228	0.00%
2019/03/21	1	201.50	1	205.00	202.50	0	1,134	0.00%
2019/03/19	1	198.00	1	194.00	197.50	0	1,138	0.00%
2019/03/14	0	0.00	1	190.50	191.00	-1	1,200	-0.08%
2019/03/13	1	186.00	0	0.00	185.00	1	1,164	0.09%
2019/01/08	2	160.25	2	161.50	156.00	0	1,222	0.00%
2018/11/19	2	146.00	2	143.00	147.50	0	775	0.00%
2018/11/15	0	0.00	1	140.00	140.50	-1	678	-0.15%
2018/11/14	1	130.00	0	0.00	128.50	1	632	0.16%
2018/11/01	1	116.50	1	116.00	117.00	0	563	0.00%
2018/10/23	0	0.00	0.1	123.00	123.00	-0.1	556	-0.02%
2018/05/18	0	137.00	0	0.00	136.50	0	363	0.01%
2018/05/09	0.1	147.00	0	0.00	148.00	0.1	419	0.01%
2018/02/01	0	0.00	0.1	164.00	164.50	-0.1	442	-0.01%