巨大 (9921)-元大-府城券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
209.0
漲跌
▼4.0
漲幅
-1.88%
成交量
2,191張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	209.00	0	0.00	209.00	1	2,668	0.04%
2024/05/03	0	0.00	0	215.00	213.00	0	2,646	0.00%
2024/05/02	1	216.50	0	0.00	216.00	1	2,643	0.04%
2024/04/29	0	0.00	0.1	227.00	228.00	-0.1	2,642	0.00%
2024/04/25	1	226.50	0	0.00	222.50	1	2,632	0.04%
2024/04/24	0	0.00	1	225.96	226.00	-1	2,638	-0.04%
2024/04/19	0	0.00	16	220.78	215.50	-16	2,645	-0.60%
2024/04/12	0.1	226.00	0	0.00	225.00	0.1	2,601	0.00%
2024/04/11	0	226.00	2.5	222.10	223.50	-2.5	2,548	-0.10%
2024/04/08	0	0.00	1	212.00	210.50	-1	2,452	-0.04%
2024/04/03	0	0.00	0.7	205.00	204.50	-0.7	2,418	-0.03%
2024/04/02	1	206.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1	210.00	4	213.50	209.00	-3	2,396	-0.13%
2024/03/29	1	217.00	0.1	218.00	217.50	0.9	2,341	0.04%
2024/03/28	0	0.00	1	226.50	225.00	-1	2,222	-0.04%
2024/03/26	1	216.00	0	0.00	216.00	1	2,144	0.05%
2024/03/25	0	0.00	5.4	217.58	219.00	-5.4	2,134	-0.25%
2024/03/21	0	0.00	0.1	226.50	227.50	-0.1	2,103	0.00%
2024/03/20	0.2	230.28	4.1	227.80	229.50	-3.9	2,060	-0.19%
2024/03/18	0.4	215.50	0	0.00	214.00	0.4	1,905	0.02%
2024/03/13	0	0.00	2	212.00	212.50	-2	1,852	-0.11%
2024/03/08	0	0.00	2	215.00	215.50	-2	1,764	-0.11%
2024/03/07	0.2	218.75	1.5	217.50	221.50	-1.3	1,709	-0.08%
2024/03/06	2.2	211.50	2	207.50	209.00	0.2	1,652	0.01%
2024/03/05	0	0.00	0.1	203.00	202.00	-0.1	2,066	0.00%
2024/03/04	0	0.00	15	201.87	201.00	-15	2,095	-0.72%
2024/02/29	0.1	204.50	0.2	200.00	204.00	-0.2	2,161	-0.01%
2024/02/27	1	198.50	0	0.00	199.50	1	2,120	0.05%
2024/02/23	0	0.00	1	200.00	200.00	-1	2,112	-0.05%
2024/02/22	0	0.00	0.1	196.50	195.50	-0.1	2,115	0.00%
2024/02/21	2	197.00	0	0.00	196.50	2	2,138	0.09%
2024/02/20	1	199.50	0	0.00	199.00	1	2,168	0.05%
2024/02/19	0.2	200.05	1.2	201.00	201.00	-1	2,226	-0.04%
2024/02/16	1.2	200.77	1	190.50	202.00	0.2	2,254	0.01%
2024/02/15	0.1	185.00	1	185.50	185.00	-0.9	2,127	-0.04%
2024/01/30	1	180.00	0	0.00	178.00	1	2,154	0.05%
2024/01/29	0	0.00	0	181.00	181.50	0	2,182	0.00%
2024/01/25	0.4	177.50	0	0.00	175.50	0.4	2,224	0.02%
2024/01/24	0.1	180.00	1	181.00	179.50	-0.9	2,225	-0.04%
2024/01/23	0	0.00	1	174.00	174.50	-1	2,197	-0.05%
2024/01/22	15	171.00	0	0.00	171.00	15	2,201	0.68%
2024/01/15	1	174.00	0	0.00	173.50	1	2,178	0.05%
2024/01/12	0	176.00	0	0.00	175.00	0	2,191	0.00%
2024/01/11	1.1	170.91	0	0.00	175.00	1.1	2,203	0.05%
2024/01/05	2	180.00	0	0.00	180.00	2	2,170	0.09%
2024/01/02	0	186.00	0	0.00	185.50	0	2,207	0.00%
2023/12/28	0	184.50	0	0.00	184.50	0	2,232	0.00%
2023/12/25	1	184.00	1	185.50	186.00	0	2,231	0.00%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/15	1	183.00	0	0.00	181.50	1	2,213	0.05%
2023/12/14	0	0.00	0.1	178.00	178.00	-0.1	2,218	0.00%
2023/12/13	0.1	178.50	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	0	0.00	1	180.00	177.00	-1	2,231	-0.04%
2023/12/07	0.1	183.50	0	0.00	182.00	0.1	2,226	0.00%
2023/12/05	0	188.00	0	0.00	186.50	0	2,233	0.00%
2023/12/01	0.6	185.83	0	0.00	184.50	0.6	2,226	0.03%
2023/11/30	1	187.00	1	187.00	190.00	0	2,179	0.00%
2023/11/29	0.2	185.00	0.2	186.00	185.50	0	1,692	0.00%
2023/11/27	0.5	173.50	0	0.00	173.50	0.5	1,556	0.03%
2023/11/17	1	173.50	1	174.50	173.50	0	1,489	0.00%
2023/11/16	1	175.50	0.2	175.50	174.50	0.8	1,449	0.06%
2023/11/14	0	163.25	0	164.00	163.00	0	1,309	0.00%
2023/11/13	0	164.50	0	166.50	165.00	0	1,298	0.00%
2023/11/10	0	168.25	0	0.00	168.50	0	1,286	0.00%
2023/11/08	0.1	172.50	0	0.00	171.00	0.1	1,273	0.01%
2023/11/03	0	0.00	0	170.50	172.50	0	1,240	0.00%
2023/11/02	0	163.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0	160.75	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	163.00	0	0.00	163.00	0	1,186	0.00%
2023/10/30	10	163.50	0	0.00	165.50	10	1,188	0.84%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0	172.76	0	175.00	172.50	0	1,171	0.00%
2023/10/17	0	173.50	0	173.67	172.00	0	1,161	0.00%
2023/10/16	0	174.50	0	175.50	174.00	0	1,172	0.00%
2023/10/11	1	177.50	0	0.00	177.00	1	1,184	0.08%
2023/10/05	0	180.50	0	0.00	179.50	0	1,160	0.00%
2023/09/27	0	178.25	0	178.75	178.00	0	1,178	0.00%
2023/09/22	0	0.00	0	183.50	182.50	0	1,158	0.00%
2023/09/21	0	181.25	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0.1	183.00	1	182.00	181.50	-0.9	1,161	-0.08%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/11	0.2	190.00	0	0.00	190.00	0.2	1,179	0.02%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	1	195.50	0	0.00	194.50	1	1,242	0.08%
2023/08/30	0	0.00	0	192.67	192.50	0	1,222	0.00%
2023/08/29	0	189.50	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	0.00	0.1	191.75	191.00	-0.1	1,213	-0.01%
2023/08/25	15	197.37	0.1	198.00	191.00	15	1,246	1.20%
2023/08/24	0.2	203.25	0	204.00	203.00	0.2	1,240	0.01%
2023/08/23	0.1	202.07	0	0.00	201.50	0.1	1,240	0.01%
2023/08/18	0	204.25	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0.1	206.81	0	0.00	207.00	0.1	1,261	0.01%
2023/08/16	0	0.00	0.4	208.00	211.00	-0.4	1,252	-0.03%
2023/08/15	0	217.00	0	0.00	214.00	0	1,257	0.00%
2023/08/11	0	218.00	4	218.00	217.00	-4	1,275	-0.31%
2023/08/10	0	217.00	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0	216.50	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	221.00	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0	224.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0	220.50	0	0.00	220.00	0	1,499	0.00%
2023/08/01	0.1	231.50	0	0.00	230.50	0.1	1,479	0.01%
2023/07/28	0	231.00	0	0.00	232.00	0	1,484	0.00%
2023/07/27	2	232.50	1	232.00	232.00	1	1,485	0.07%
2023/07/26	0	236.00	0	0.00	236.50	0	1,500	0.00%
2023/07/25	2	236.01	0	0.00	237.00	2	1,504	0.13%
2023/07/24	0	0.00	1	239.00	241.50	-1	1,500	-0.07%
2023/07/21	2	229.00	0	0.00	232.50	2	1,474	0.14%
2023/07/06	0.1	230.00	0	0.00	231.50	0.1	1,604	0.01%
2023/07/03	0	0.00	2	232.50	234.00	-2	1,607	-0.12%
2023/06/27	1	230.00	0	0.00	230.00	1	1,701	0.06%
2023/06/26	1.2	230.53	1.1	231.92	231.00	0.2	1,725	0.01%
2023/06/15	0	0.00	0.3	218.00	221.00	-0.3	1,826	-0.01%
2023/06/14	1	212.50	1	214.00	215.50	0	1,855	0.00%
2023/06/13	0	0.00	0.3	212.00	211.50	-0.3	1,891	-0.02%
2023/06/12	0	0.00	1	213.00	214.00	-1	1,880	-0.05%
2023/06/08	0	205.50	0	0.00	205.50	0	1,972	0.00%
2023/06/07	0	0.00	1	207.00	209.00	-1	1,980	-0.05%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/02	0.3	205.50	0	0.00	205.00	0.3	1,968	0.02%
2023/06/01	0	205.00	0	0.00	205.50	0	1,974	0.00%
2023/05/30	1	200.50	0	0.00	200.50	1	1,940	0.05%
2023/05/26	2	200.25	1	204.92	200.00	1	1,955	0.05%
2023/05/24	1	202.50	0	0.00	202.00	1	1,953	0.05%
2023/05/12	0.3	200.00	3	199.50	201.00	-2.7	1,795	-0.15%
2023/05/11	0.2	190.50	1	188.00	192.50	-0.8	1,677	-0.05%
2023/05/05	0	0.00	1	183.00	183.00	-1	1,606	-0.06%
2023/04/28	0.1	183.50	0	0.00	183.50	0.1	1,638	0.00%
2023/04/21	0	184.00	1	183.50	182.00	-1	1,626	-0.06%
2023/04/20	1	186.00	0	0.00	185.50	1	1,617	0.06%
2023/04/17	0.3	188.50	0	0.00	188.00	0.3	1,586	0.02%
2023/04/13	1	188.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	1	182.50	5	187.80	188.50	-4	1,521	-0.26%
2023/04/10	0	174.50	0	0.00	175.50	0	1,391	0.00%
2023/04/07	0	174.50	0	0.00	173.50	0	1,385	0.00%
2023/03/31	1	176.00	0	0.00	176.00	1	1,345	0.07%
2023/03/29	0	171.25	0	0.00	175.00	0	1,302	0.00%
2023/03/28	0	0.00	0.1	173.50	173.50	-0.1	1,252	-0.01%
2023/03/27	0	174.00	0	0.00	175.00	0	1,219	0.00%
2023/03/24	1	176.03	0	0.00	176.00	1	1,181	0.09%
2023/03/23	1	179.50	1	180.50	179.50	0	1,148	0.00%
2023/03/21	1	173.00	1	173.50	171.50	0	1,221	0.00%
2023/03/20	1.1	173.59	0	0.00	173.50	1.1	1,205	0.09%
2023/03/17	0	170.50	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	174.17	0	175.50	173.50	0	1,131	0.00%
2023/03/15	0	179.75	0	0.00	179.00	0	1,074	0.00%
2023/03/14	2	181.00	1	182.00	180.50	1	1,053	0.09%
2023/03/13	3.2	186.58	0	0.00	186.50	3.2	1,011	0.32%
2023/03/10	0	199.25	0	0.00	198.50	0	940	0.00%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/02/13	0	0.00	1	211.00	210.00	-1	981	-0.10%
2023/02/03	0	0.00	2	209.00	211.50	-2	1,006	-0.20%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	3.2	206.38	0	0.00	205.00	3.2	992	0.33%
2023/01/11	0	199.75	0	0.00	199.50	0	960	0.00%
2023/01/10	2	202.50	2	201.00	201.00	0	957	0.00%
2023/01/04	0	0.00	1	197.00	200.50	-1	986	-0.10%
2022/12/22	1	207.50	1	209.50	211.50	0	1,044	0.00%
2022/12/16	1	211.50	0	0.00	210.00	1	1,075	0.09%
2022/12/14	0	0.00	2	210.50	214.50	-2	1,079	-0.19%
2022/12/13	2	206.50	0	0.00	206.00	2	1,018	0.20%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	231.00	231.50	-1	916	-0.11%
2022/12/08	0	0.00	1	226.00	226.00	-1	916	-0.11%
2022/12/02	3	230.33	1	230.50	229.50	2	925	0.22%
2022/11/29	2	226.75	0	0.00	231.00	2	914	0.22%
2022/11/23	0	0.00	1	246.00	242.50	-1	918	-0.11%
2022/11/22	0	0.00	2	237.75	245.00	-2	919	-0.22%
2022/11/18	1	232.00	0	0.00	234.50	1	898	0.11%
2022/11/16	0	0.00	1	246.00	245.50	-1	866	-0.12%
2022/11/14	0	229.00	0	0.00	238.50	0	856	0.00%
2022/11/10	0	220.50	0	0.00	221.50	0	841	0.00%
2022/11/07	0	0.00	1	213.50	213.50	-1	846	-0.12%
2022/11/02	1	205.00	0	0.00	208.00	1	880	0.11%
2022/11/01	0	0.00	0	211.00	208.00	0	872	0.00%
2022/10/31	0	208.00	0	209.00	205.50	0	870	0.00%
2022/10/28	0	208.90	0	0.00	205.00	0	867	0.00%
2022/10/19	1	211.00	1	210.50	210.50	0	832	0.00%
2022/09/27	0.1	204.00	0	0.00	205.00	0.1	784	0.01%
2022/09/08	0.1	228.00	0	0.00	228.00	0.1	858	0.01%
2022/08/30	1	239.50	0	0.00	239.00	1	827	0.12%
2022/08/22	1	248.00	0	0.00	255.50	1	853	0.12%
2022/08/04	0	242.00	0	0.00	240.00	0	851	0.00%
2022/07/27	0	0.00	2	242.00	240.50	-2	882	-0.23%
2022/07/26	0	0.00	1	249.00	248.00	-1	883	-0.11%
2022/07/18	1	226.00	0	0.00	227.00	1	899	0.11%
2022/07/15	2	223.00	0	0.00	223.00	2	902	0.22%
2022/05/20	0	241.00	0	0.00	239.00	0	986	0.00%
2022/05/16	0	0.00	1	241.50	237.50	-1	964	-0.10%
2022/05/13	0	0.00	1	233.50	233.50	-1	963	-0.10%
2022/05/12	1	227.50	0	0.00	223.50	1	958	0.10%
2022/05/10	1	230.50	0	0.00	233.00	1	910	0.11%
2022/04/14	0	0.00	0.1	264.00	264.00	-0.1	980	-0.01%
2022/04/11	0	0.00	1	274.00	265.50	-1	962	-0.10%
2022/03/30	0	0.00	2	257.50	263.00	-2	889	-0.22%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/03/28	2	253.50	0	0.00	251.00	2	852	0.23%
2022/03/17	0	0.00	2	284.00	276.50	-2	852	-0.23%
2022/03/14	0.1	280.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	2	277.00	0	0.00	277.00	2	857	0.23%
2022/02/24	1	290.50	0	0.00	287.50	1	780	0.13%
2022/02/17	1	300.00	0	0.00	300.50	1	776	0.13%
2022/02/15	1	301.50	0	0.00	300.00	1	787	0.13%
2021/11/16	0	0.00	1	315.00	316.00	-1	965	-0.10%
2021/11/09	1	300.50	0	0.00	302.00	1	942	0.11%
2021/11/08	0	307.00	0	0.00	304.00	0	913	0.00%
2021/10/14	0	0.00	1	305.00	302.00	-1	1,068	-0.09%
2021/10/06	1	294.00	0	0.00	295.50	1	1,063	0.09%
2021/09/17	0	0.00	7	341.00	332.50	-7	1,048	-0.67%
2021/09/09	0	0.00	8	327.50	331.00	-8	1,054	-0.76%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/08/30	0	0.00	1	328.00	332.50	-1	987	-0.10%
2021/08/27	0	0.00	1	316.50	321.50	-1	981	-0.10%
2021/08/20	1	305.50	0	0.00	306.00	1	969	0.10%
2021/08/19	1	310.50	0	0.00	307.50	1	971	0.10%
2021/08/16	1	331.00	0	0.00	327.00	1	949	0.11%
2021/08/09	0	0.00	1.5	334.66	337.50	-1.5	912	-0.17%
2021/08/03	0	0.00	3	328.67	328.00	-3	908	-0.33%
2021/07/30	0	0.00	1	326.00	322.00	-1	904	-0.11%
2021/07/29	0	0.00	3	317.00	320.00	-3	898	-0.33%
2021/07/26	0	0.00	0.2	304.50	304.00	-0.2	892	-0.02%
2021/07/22	0	0.00	0.1	298.50	298.50	-0.1	914	-0.01%
2021/07/19	0	299.50	0	0.00	304.00	0	899	0.00%
2021/07/15	1	297.00	2	299.50	298.50	-1	920	-0.11%
2021/07/14	1	298.00	1	301.50	299.00	0	925	0.00%
2021/07/13	1	303.00	0	0.00	300.00	1	927	0.11%
2021/07/09	0.1	299.00	0	0.00	296.00	0.1	951	0.01%
2021/07/08	3.1	304.07	0	0.00	302.00	3.1	957	0.32%
2021/07/06	0.1	313.00	0	0.00	310.50	0.1	987	0.01%
2021/07/05	7	314.50	0	0.00	315.00	7	998	0.70%
2021/07/01	0	0.00	0	311.30	311.00	0	1,018	0.00%
2021/06/30	0	0.00	0.4	322.00	318.50	-0.4	1,029	-0.04%
2021/06/29	0	0.00	0.1	322.00	322.00	-0.1	1,037	-0.01%
2021/06/24	0.3	318.40	0	0.00	319.00	0.3	1,243	0.02%
2021/06/22	4.3	319.06	0	0.00	314.00	4.3	1,264	0.34%
2021/06/21	2	320.00	0	0.00	317.50	2	1,251	0.16%
2021/06/16	2	314.50	0	0.00	315.00	2	1,258	0.16%
2021/06/10	0	0.00	1	322.00	322.00	-1	1,264	-0.08%
2021/06/08	1	317.50	0	0.00	318.50	1	1,293	0.08%
2021/06/04	0.1	319.50	0	0.00	316.00	0.1	1,324	0.00%
2021/06/03	4.1	324.32	0	0.00	323.00	4.1	1,332	0.31%
2021/05/28	0	0.00	1	329.00	333.00	-1	1,362	-0.07%
2021/05/20	1	318.00	0	0.00	320.50	1	1,432	0.07%
2021/04/22	0	0.00	4	361.00	360.00	-4	1,550	-0.26%
2021/02/26	1	280.50	0	0.00	281.00	1	1,297	0.08%
2021/02/18	2	283.00	0	0.00	282.00	2	1,252	0.16%
2021/02/05	0	0.00	0.2	287.50	288.00	-0.2	1,210	-0.02%
2021/01/27	2	291.25	0	0.00	290.00	2	1,299	0.15%
2021/01/26	0	0.00	0.1	278.00	277.00	-0.1	1,296	-0.01%
2021/01/22	0	0.00	0	285.50	285.00	0	1,384	0.00%
2021/01/19	0	0.00	0	289.50	289.50	0	1,401	0.00%
2021/01/13	0.1	293.00	0	0.00	293.00	0.1	1,384	0.01%
2020/12/30	0	0.00	1	271.00	272.00	-1	1,398	-0.07%
2020/12/22	0	0.00	5	264.50	262.00	-5	1,473	-0.34%
2020/12/21	5	260.50	0	0.00	259.00	5	1,492	0.34%
2020/12/17	0	0.00	1	273.50	275.00	-1	1,454	-0.07%
2020/12/16	1.1	279.77	0	0.00	280.00	1.1	1,465	0.08%
2020/12/15	0.1	269.50	0	0.00	269.00	0.1	1,458	0.01%
2020/12/11	0	0.00	0	270.00	265.50	0	1,430	0.00%
2020/11/30	0	0.00	6	287.50	282.50	-6	1,454	-0.41%
2020/11/18	6	285.00	0	0.00	284.00	6	1,491	0.40%
2020/11/12	0	0.00	1	271.00	271.50	-1	1,539	-0.06%
2020/11/10	1	276.50	0	0.00	272.50	1	1,537	0.07%
2020/10/30	0	0.00	1	283.00	281.00	-1	1,456	-0.07%
2020/10/28	1	271.00	0	0.00	269.50	1	1,401	0.07%
2020/10/21	1	264.50	1	268.50	267.50	0	1,405	0.00%
2020/09/25	0	0.00	5	270.00	271.50	-5	1,628	-0.31%
2020/09/24	5	261.00	0	0.00	256.00	5	1,610	0.31%
2020/09/18	1	286.50	0	0.00	284.00	1	1,669	0.06%
2020/09/07	1	294.00	0	0.00	292.00	1	1,841	0.05%
2020/08/20	0	0.00	0	305.00	300.00	0	2,068	0.00%
2020/08/18	0	0.00	2	324.75	321.50	-2	2,047	-0.10%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/05	0	0.00	2	320.00	321.00	-2	2,276	-0.09%
2020/07/24	0	0.00	1	308.00	304.00	-1	2,555	-0.04%
2020/07/23	1	302.00	0	0.00	304.00	1	2,614	0.04%
2020/07/17	2	307.00	0	0.00	305.50	2	2,672	0.07%
2020/07/16	1	319.50	0	0.00	317.00	1	2,683	0.04%
2020/07/14	0	314.50	0	0.00	314.50	0	2,722	0.00%
2020/07/13	1	310.00	2	309.75	318.00	-1	2,722	-0.04%
2020/07/09	0	0.00	2	281.50	287.00	-2	2,686	-0.07%
2020/07/08	0	0.00	1	279.00	277.50	-1	2,677	-0.04%
2020/07/07	3	278.67	2	277.50	274.00	1	2,673	0.04%
2020/07/06	1	271.00	0	0.00	270.00	1	2,646	0.04%
2020/07/03	1	270.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	0	0.00	1	276.50	279.50	-1	2,674	-0.04%
2020/06/12	2	262.75	2	260.75	260.50	0	2,607	0.00%
2020/06/11	1	266.00	1	269.00	260.00	0	2,553	0.00%
2020/06/09	1	248.00	1	250.50	249.50	0	2,506	0.00%
2020/06/05	1	250.00	1	251.50	252.00	0	2,458	0.00%
2020/05/26	0	0.00	1	243.00	242.50	-1	2,381	-0.04%
2020/05/25	1	239.50	3	235.50	238.50	-2	2,370	-0.08%
2020/05/22	3	237.50	2	236.00	236.00	1	2,367	0.04%
2020/05/21	3	242.00	2.2	241.55	244.00	0.8	2,356	0.03%
2020/05/20	5	229.70	5	230.30	228.50	0	2,301	0.00%
2020/05/19	2	222.00	2	218.00	218.00	0	2,233	0.00%
2020/05/18	3	206.50	3	214.50	215.00	0	2,188	0.00%
2020/05/15	0	0.00	2	196.50	199.00	-2	2,107	-0.09%
2020/05/14	1	189.00	0	0.00	187.00	1	2,055	0.05%
2020/05/13	0	0.00	1	192.50	193.00	-1	2,047	-0.05%
2020/05/07	1	190.50	0	0.00	193.00	1	1,947	0.05%
2020/05/06	2	188.25	2	191.25	197.00	0	1,902	0.00%
2020/05/04	1	171.50	1	177.50	183.00	0	1,822	0.00%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/07	0	0.00	1	134.50	137.00	-1	1,299	-0.08%
2020/04/06	1	128.50	0	0.00	129.00	1	1,263	0.08%
2020/03/17	1	133.00	4	129.75	131.00	-3	1,020	-0.29%
2020/03/12	0.1	162.50	0	0.00	157.50	0.1	960	0.01%
2020/02/24	0	178.50	0	0.00	169.00	0	788	0.01%
2020/02/19	0	181.00	0	0.00	180.00	0	759	0.00%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/12	0	183.00	0	0.00	181.50	0	756	0.00%
2020/01/17	0	0.00	1	194.50	194.00	-1	652	-0.15%
2020/01/15	1	193.00	1	195.50	193.50	0	645	0.00%
2020/01/14	2	192.75	0	0.00	193.00	2	634	0.32%
2020/01/13	0	0.00	1	196.00	195.50	-1	614	-0.16%
2020/01/10	1	194.00	0	0.00	193.00	1	602	0.17%
2020/01/09	0	0.00	1	201.00	200.50	-1	584	-0.17%
2020/01/08	1	198.00	0	0.00	199.00	1	581	0.17%
2019/12/20	0	0.00	2	211.25	213.00	-2	681	-0.29%
2019/12/18	0	0.00	1	209.00	208.50	-1	677	-0.15%
2019/12/11	2	201.00	0	0.00	202.50	2	690	0.29%
2019/12/09	2	203.50	0	0.00	202.00	2	676	0.30%
2019/12/05	1	214.50	0	0.00	210.50	1	651	0.15%
2019/11/28	0	0.00	1	227.50	228.00	-1	693	-0.14%
2019/11/05	1	225.00	0	0.00	226.00	1	838	0.12%
2019/09/04	0	0.00	1	217.00	216.50	-1	994	-0.10%
2019/08/19	1	230.00	0	0.00	229.50	1	1,057	0.09%
2019/07/15	3	241.00	1	240.50	240.50	2	1,317	0.15%
2019/07/02	2	240.00	0	0.00	239.50	2	1,365	0.15%
2019/06/21	1	252.00	2	248.25	249.50	-1	1,412	-0.07%
2019/06/20	1	256.00	1	255.00	255.00	0	1,420	0.00%
2019/06/19	1	256.50	0	0.00	254.00	1	1,426	0.07%
2019/06/17	0	0.00	2	240.00	257.00	-2	1,372	-0.15%
2019/05/30	1	231.00	1	231.50	229.50	0	1,416	0.00%
2019/05/21	0	0.00	1	217.00	226.00	-1	1,346	-0.07%
2019/05/20	1	228.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	2	228.00	2	232.00	221.50	0	1,334	0.00%
2019/05/14	1	232.00	1	234.00	231.00	0	1,289	0.00%
2019/04/25	2	204.00	0	0.00	210.00	2	1,203	0.17%
2019/04/15	0	0.00	2	210.00	211.00	-2	1,190	-0.17%
2019/03/21	1	202.00	1	202.50	202.50	0	1,134	0.00%
2019/03/20	0	0.00	1	204.50	205.00	-1	1,150	-0.09%
2019/03/15	2	188.25	2	192.50	194.50	0	1,176	0.00%
2019/03/14	0	0.00	1	193.50	191.00	-1	1,200	-0.08%
2019/03/12	1	175.50	1	179.50	176.00	0	1,154	0.00%
2019/02/21	1	172.00	1	169.50	169.50	0	1,205	0.00%
2019/01/30	1	153.00	1	152.00	152.00	0	1,334	0.00%
2019/01/28	0	0.00	0	159.50	159.00	0	1,289	0.00%
2019/01/23	0	0.00	2	158.00	156.00	-2	1,279	-0.16%
2018/12/07	0	0.00	1	147.50	148.00	-1	972	-0.10%
2018/12/05	1	142.00	0	0.00	144.50	1	904	0.11%
2018/11/19	0	0.00	1	143.50	147.50	-1	775	-0.13%
2018/11/16	1	144.00	1	143.50	146.00	0	759	0.00%
2018/11/15	1	140.50	0	0.00	140.50	1	678	0.15%
2018/08/21	0	0.00	2	132.00	131.50	-2	538	-0.37%
2018/08/14	2	129.50	0	0.00	130.00	2	528	0.38%
2018/07/30	0	132.00	0	0.00	133.50	0	484	0.00%
2018/07/19	2	130.00	0	0.00	131.00	2	463	0.43%
2018/06/22	1	124.00	0	0.00	126.50	1	366	0.27%
2018/03/26	0	154.00	0	0.00	152.50	0	505	0.00%