巨大 (9921)-元大-大益券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	222.50	0	0.00	222.50	1	2,629	0.04%
2024/04/17	1	222.00	1	222.00	219.00	0	2,676	0.00%
2024/04/16	1	221.50	1	222.49	222.50	0	2,669	0.00%
2024/04/15	0	222.00	0.1	226.00	227.50	-0.1	2,633	0.00%
2024/04/12	0.1	226.00	0	0.00	225.00	0.1	2,601	0.00%
2024/04/11	0	224.46	0	222.00	223.50	0	2,548	0.00%
2024/04/09	0	0.00	0.1	212.50	212.50	-0.1	2,461	0.00%
2024/04/08	0	0.00	0.1	212.00	210.50	-0.1	2,452	0.00%
2024/04/03	0	0.00	2	207.00	204.50	-2	2,418	-0.08%
2024/04/02	0.1	209.00	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	0.1	211.17	0	0.00	209.00	0.1	2,396	0.00%
2024/03/28	1	228.00	4.1	226.98	225.00	-3.1	2,222	-0.14%
2024/03/27	0	218.50	0.1	220.50	224.00	-0.1	2,183	-0.01%
2024/03/26	0	216.83	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0.1	218.93	1	217.00	219.00	-0.9	2,134	-0.04%
2024/03/22	1.2	220.20	0	0.00	222.00	1.2	2,115	0.06%
2024/03/21	0	0.00	0.2	233.00	227.50	-0.2	2,103	-0.01%
2024/03/20	0.2	222.40	0	0.00	229.50	0.2	2,060	0.01%
2024/03/18	1	214.50	0.2	215.00	214.00	0.8	1,905	0.04%
2024/03/14	0.2	207.65	0	0.00	211.00	0.2	1,874	0.01%
2024/03/13	0.1	210.00	0	0.00	212.50	0.1	1,852	0.01%
2024/03/12	0.1	216.50	0	0.00	215.50	0.1	1,827	0.01%
2024/03/08	0.2	214.50	0.2	216.58	215.50	0	1,764	0.00%
2024/03/07	0.1	217.80	0.1	219.00	221.50	-0.1	1,709	0.00%
2024/03/06	0	0.00	1.4	211.07	209.00	-1.4	1,652	-0.08%
2024/03/05	0.2	202.75	0	0.00	202.00	0.2	2,066	0.01%
2024/03/04	0.1	202.50	0	0.00	201.00	0.1	2,095	0.00%
2024/03/01	0.1	204.50	0	0.00	203.00	0.1	2,163	0.00%
2024/02/29	0.1	203.50	0	0.00	204.00	0.1	2,161	0.00%
2024/02/27	0.1	199.00	0	0.00	199.50	0.1	2,120	0.00%
2024/02/23	0.5	198.35	0	0.00	200.00	0.5	2,112	0.02%
2024/02/22	0.1	196.00	0	0.00	195.50	0.1	2,115	0.01%
2024/02/16	0	0.00	3	202.06	202.00	-3	2,254	-0.13%
2024/02/15	0	0.00	1.2	183.81	185.00	-1.2	2,127	-0.06%
2024/01/30	0.1	178.00	0	0.00	178.00	0.1	2,154	0.01%
2024/01/26	0	0.00	4	177.63	179.00	-4	2,214	-0.18%
2024/01/25	0.1	176.50	0	0.00	175.50	0.1	2,224	0.00%
2024/01/19	0.1	168.00	0	0.00	167.00	0.1	2,197	0.00%
2024/01/18	4	166.63	0	0.00	166.50	4	2,216	0.18%
2024/01/15	0.1	174.00	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	0.1	174.99	1	171.00	175.00	-0.9	2,203	-0.04%
2024/01/10	0	0.00	0.6	179.50	179.50	-0.6	2,144	-0.03%
2024/01/02	0	0.00	1	186.50	185.50	-1	2,207	-0.05%
2023/12/29	1	184.00	0	0.00	184.00	1	2,214	0.05%
2023/12/26	0.1	185.90	0	0.00	186.00	0.1	2,224	0.00%
2023/12/13	0	0.00	0.1	178.00	177.00	-0.1	2,222	0.00%
2023/12/08	0	0.00	0	183.00	184.00	0	2,236	0.00%
2023/12/07	0	0.00	0.1	183.00	182.00	-0.1	2,226	0.00%
2023/12/06	0.2	185.50	0	186.50	185.00	0.1	2,232	0.01%
2023/12/04	0	0.00	1	188.00	187.50	-1	2,226	-0.04%
2023/12/01	1	184.50	0	0.00	184.50	1	2,226	0.04%
2023/11/30	0.1	186.50	0	0.00	190.00	0.1	2,179	0.01%
2023/11/28	0.1	186.00	1	186.99	185.50	-0.9	1,636	-0.06%
2023/11/24	1	172.50	1	173.50	173.50	0	1,548	0.00%
2023/11/23	2	174.50	0	0.00	175.00	2	1,534	0.13%
2023/11/21	0.1	175.50	0	175.50	175.50	0	1,527	0.00%
2023/11/20	3.2	171.67	0	0.00	175.50	3.2	1,510	0.21%
2023/11/16	0	176.50	0	0.00	174.50	0	1,449	0.00%
2023/11/15	3	165.12	2	171.26	171.00	1	1,372	0.07%
2023/11/14	0.1	163.47	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	0.2	165.25	0	0.00	165.00	0.2	1,298	0.02%
2023/11/10	1	169.50	0	0.00	168.50	1	1,286	0.08%
2023/11/08	0.3	173.28	0	0.00	171.00	0.3	1,273	0.02%
2023/11/06	0	0.00	1	174.00	173.50	-1	1,267	-0.08%
2023/11/03	0	169.50	0	0.00	172.50	0	1,240	0.00%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	1.1	162.18	0	0.00	163.00	1.1	1,186	0.09%
2023/10/26	3	166.00	0	0.00	165.00	3	1,176	0.25%
2023/10/25	0.1	171.00	0	0.00	170.00	0.1	1,151	0.01%
2023/10/24	1	168.50	1	170.00	170.50	0	1,153	0.00%
2023/10/23	1	169.50	0	0.00	169.00	1	1,147	0.09%
2023/10/20	8	168.88	1	168.00	168.50	7	1,149	0.61%
2023/10/19	1.1	170.09	0	0.00	170.00	1.1	1,172	0.09%
2023/10/17	0	0.00	0.1	173.00	172.00	-0.1	1,161	-0.01%
2023/10/16	0	0.00	0	175.00	174.00	0	1,172	0.00%
2023/10/12	0	0.00	1	175.50	176.50	-1	1,173	-0.09%
2023/10/11	1	177.00	0	0.00	177.00	1	1,184	0.08%
2023/10/05	0.1	180.50	0	0.00	179.50	0.1	1,160	0.01%
2023/10/02	1	181.00	0	0.00	182.50	1	1,165	0.09%
2023/09/28	0.1	179.00	0	0.00	178.50	0.1	1,169	0.01%
2023/09/25	1	181.50	0	0.00	183.00	1	1,154	0.09%
2023/09/20	0.1	184.00	0	0.00	181.50	0.1	1,161	0.01%
2023/09/19	1	188.00	0	0.00	186.50	1	1,163	0.09%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/12	0.1	191.50	1	192.00	190.50	-1	1,161	-0.08%
2023/09/11	1	190.00	0	0.00	190.00	1	1,179	0.08%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/04	0.1	194.00	1	195.00	193.00	-0.9	1,219	-0.07%
2023/09/01	1	193.00	0	0.00	191.50	1	1,227	0.08%
2023/08/29	1.1	189.51	0	0.00	189.50	1.1	1,218	0.09%
2023/08/28	0.1	192.00	0	0.00	191.00	0.1	1,213	0.01%
2023/08/25	1.2	192.59	0	0.00	191.00	1.2	1,246	0.10%
2023/08/24	0.2	203.25	0	0.00	203.00	0.2	1,240	0.02%
2023/08/21	0.1	206.00	0	0.00	204.00	0.1	1,248	0.01%
2023/08/18	0.1	205.00	0.2	203.50	203.00	-0.2	1,263	-0.01%
2023/08/17	0.1	206.00	0	0.00	207.00	0.1	1,261	0.01%
2023/08/11	0.1	217.00	0	0.00	217.00	0.1	1,275	0.01%
2023/08/10	0.2	215.00	0	0.00	217.00	0.2	1,300	0.01%
2023/08/09	0.1	216.00	0	0.00	217.00	0.1	1,332	0.00%
2023/08/02	0.1	223.00	0	0.00	221.00	0.1	1,493	0.01%
2023/08/01	0.1	231.00	0	0.00	230.50	0.1	1,479	0.01%
2023/07/27	0.1	233.57	0	0.00	232.00	0.1	1,485	0.01%
2023/07/25	0.2	238.00	1	236.00	237.00	-0.8	1,504	-0.05%
2023/07/24	1	239.50	7	238.29	241.50	-6	1,500	-0.40%
2023/07/20	0	0.00	7	231.79	232.50	-7	1,464	-0.48%
2023/07/19	0.1	226.00	0	0.00	228.50	0.1	1,461	0.00%
2023/07/18	1	231.50	0.1	234.50	235.00	0.9	1,455	0.06%
2023/07/17	6.1	233.62	0	0.00	235.00	6.1	1,451	0.42%
2023/07/13	0	0.00	0.2	232.00	233.00	-0.2	1,447	-0.01%
2023/07/11	0	0.00	1	232.00	232.50	-1	1,476	-0.07%
2023/07/07	0.1	226.00	0	0.00	232.00	0.1	1,612	0.01%
2023/07/06	0	0.00	0	229.50	231.50	0	1,604	0.00%
2023/07/05	0.1	235.00	0	0.00	231.00	0.1	1,596	0.01%
2023/07/04	0	0.00	0.3	235.00	237.00	-0.3	1,587	-0.02%
2023/06/27	0	0.00	1	234.00	230.00	-1	1,701	-0.06%
2023/06/26	0	0.00	0.1	231.50	231.00	-0.1	1,725	0.00%
2023/06/19	0	0.00	2	218.25	218.00	-2	1,790	-0.11%
2023/06/14	4	211.25	0	0.00	215.50	4	1,855	0.22%
2023/06/13	4	210.25	0	0.00	211.50	4	1,891	0.21%
2023/06/12	0	0.00	6	211.67	214.00	-6	1,880	-0.32%
2023/06/09	0.1	205.25	0	0.00	205.00	0.1	1,900	0.01%
2023/06/08	0	0.00	2	205.50	205.50	-2	1,972	-0.10%
2023/06/07	3.1	206.66	0	0.00	209.00	3.1	1,980	0.15%
2023/06/06	3	203.00	0	0.00	206.00	3	1,973	0.15%
2023/06/02	1	204.50	0	0.00	205.00	1	1,968	0.05%
2023/06/01	1.1	204.18	0	0.00	205.50	1.1	1,974	0.06%
2023/05/29	0	0.00	0	201.00	201.00	0	1,938	0.00%
2023/05/26	0	0.00	0	201.50	200.00	0	1,955	0.00%
2023/05/25	0	0.00	1	199.00	199.00	-1	1,945	-0.05%
2023/05/24	1	204.99	0	0.00	202.00	1	1,953	0.05%
2023/05/22	0	0.00	1	199.50	199.00	-1	1,918	-0.05%
2023/05/19	0	0.00	0	197.00	196.50	0	1,909	0.00%
2023/05/18	1	198.00	0	0.00	196.00	1	1,893	0.05%
2023/05/16	0	0.00	1	199.50	201.00	-1	1,865	-0.05%
2023/05/15	2	197.50	1	197.00	198.00	1	1,837	0.05%
2023/05/12	2	200.00	5	195.60	201.00	-3	1,795	-0.17%
2023/05/11	1	188.00	2.1	191.99	192.50	-1.1	1,677	-0.06%
2023/05/10	0	0.00	0	185.00	182.50	0	1,612	0.00%
2023/05/05	0	183.50	1	184.00	183.00	-1	1,606	-0.06%
2023/05/04	1	182.00	1	182.50	182.50	0	1,613	0.00%
2023/05/02	1	180.50	0	0.00	179.00	1	1,631	0.06%
2023/04/27	2	181.00	0	0.00	181.50	2	1,634	0.12%
2023/04/21	1	184.00	0	0.00	182.00	1	1,626	0.06%
2023/04/18	0	0.00	2	189.75	191.50	-2	1,600	-0.12%
2023/04/17	2	187.00	0	0.00	188.00	2	1,586	0.13%
2023/04/14	1	189.50	1	190.50	189.00	0	1,574	0.00%
2023/04/13	1	188.00	1.2	190.20	188.50	-0.2	1,554	-0.01%
2023/04/12	4.1	188.75	1	190.50	188.50	3	1,521	0.20%
2023/04/11	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	1	176.00	0	0.00	176.00	1	1,345	0.07%
2023/03/30	0	176.00	0	0.00	175.00	0	1,318	0.00%
2023/03/29	1	171.00	2	173.50	175.00	-1	1,302	-0.08%
2023/03/28	3	173.33	1	172.57	173.50	2	1,252	0.16%
2023/03/21	0	172.50	0	0.00	171.50	0	1,221	0.00%
2023/03/17	1.1	170.00	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	0.1	173.50	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	1.2	180.02	0	0.00	179.00	1.2	1,074	0.11%
2023/03/14	1.1	180.95	0	0.00	180.50	1.1	1,053	0.10%
2023/03/13	0	0.00	1	187.00	186.50	-1	1,011	-0.10%
2023/03/10	3	198.67	0	0.00	198.50	3	940	0.32%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0.1	202.50	0	0.00	203.00	0.1	943	0.01%
2023/03/03	0.1	204.00	0	0.00	202.50	0.1	941	0.01%
2023/03/02	0.1	202.65	0	0.00	202.00	0.1	944	0.01%
2023/02/24	0.1	204.00	0	0.00	203.50	0.1	943	0.01%
2023/02/23	0.1	209.00	0	0.00	207.50	0.1	920	0.01%
2023/02/14	0	0.00	0.1	212.00	212.00	-0.1	977	-0.01%
2023/02/07	0.1	208.00	0	0.00	206.50	0.1	998	0.01%
2023/02/06	0	0.00	1	209.00	209.50	-1	1,002	-0.10%
2023/02/03	1	205.50	0	0.00	211.50	1	1,006	0.10%
2023/02/02	1	202.00	1	205.00	204.50	0	1,000	0.00%
2023/02/01	1.2	204.57	0	0.00	204.00	1.2	996	0.12%
2023/01/31	0.4	209.86	0	0.00	205.00	0.4	992	0.04%
2023/01/11	1	200.50	0	0.00	199.50	1	960	0.10%
2022/12/26	0	0.00	9.3	209.03	208.00	-9.3	1,012	-0.92%
2022/12/23	0	0.00	5	209.30	209.00	-5	1,030	-0.49%
2022/12/16	0	211.50	0	0.00	210.00	0	1,075	0.00%
2022/12/14	0.1	215.00	0	0.00	214.50	0.1	1,079	0.01%
2022/12/13	4	205.75	1	202.00	206.00	3	1,018	0.29%
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/12/01	0	0.00	0	233.50	231.50	0	936	0.00%
2022/11/29	2	227.00	0	0.00	231.00	2	914	0.22%
2022/11/28	1	234.50	0	0.00	235.00	1	896	0.11%
2022/11/23	0	0.00	1	243.00	242.50	-1	918	-0.11%
2022/11/22	2	238.00	1	239.00	245.00	1	919	0.11%
2022/11/17	0	237.00	0	0.00	237.00	0	876	0.00%
2022/11/16	0	0.00	0	244.50	245.50	0	866	0.00%
2022/11/15	0	0.00	1	241.50	243.50	-1	856	-0.12%
2022/11/14	1	225.00	0	0.00	238.50	1	856	0.12%
2022/11/11	1	226.00	0	0.00	233.00	1	851	0.12%
2022/11/09	0	0.00	1	221.50	222.50	-1	848	-0.12%
2022/11/08	1	217.50	0	0.00	217.50	1	844	0.12%
2022/11/04	0	0.00	1	207.00	207.00	-1	879	-0.11%
2022/11/02	1	205.02	0	0.00	208.00	1	880	0.11%
2022/11/01	0	0.00	1	208.00	208.00	-1	872	-0.11%
2022/10/27	1	215.50	0	0.00	212.00	1	866	0.12%
2022/10/26	0	0.00	1	207.00	209.50	-1	864	-0.12%
2022/10/25	1	203.00	0	0.00	203.00	1	859	0.12%
2022/10/24	1	203.00	1	205.00	206.00	0	858	0.00%
2022/10/21	2	203.50	1	207.50	205.00	1	855	0.12%
2022/10/20	1	204.00	1	207.00	208.00	0	852	0.00%
2022/10/19	1	215.00	0	0.00	210.50	1	832	0.12%
2022/10/14	1	210.98	0	0.00	208.00	1	831	0.12%
2022/10/13	1	212.00	0	0.00	210.00	1	837	0.12%
2022/10/11	1	200.50	1	204.00	204.00	0	806	0.00%
2022/10/06	1	210.00	0	0.00	207.50	1	795	0.13%
2022/10/04	1	208.00	0	0.00	207.50	1	803	0.12%
2022/09/30	0	204.00	1	206.00	205.50	-1	801	-0.12%
2022/09/28	2	204.50	0	0.00	201.00	2	787	0.25%
2022/09/23	1.1	217.09	2	213.00	214.50	-0.9	820	-0.11%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/08	1	227.03	0	0.00	228.00	1	858	0.12%
2022/09/05	0	0.00	1	232.00	230.50	-1	843	-0.12%
2022/09/02	1	230.00	0	0.00	229.00	1	859	0.12%
2022/09/01	1	230.54	1	232.50	232.00	0	855	0.01%
2022/08/30	1	239.50	0	0.00	239.00	1	827	0.12%
2022/08/26	1	251.50	1	254.00	251.50	0	825	0.00%
2022/08/12	1	266.00	0	0.00	264.50	1	831	0.12%
2022/08/11	0	0.00	0	256.90	263.00	0	825	0.00%
2022/08/08	0	0.00	0	251.00	250.00	0	816	0.00%
2022/08/04	0	239.45	0	0.00	240.00	0	851	0.00%
2022/08/02	0	0.00	1	245.50	245.00	-1	887	-0.11%
2022/07/27	0	241.00	0	0.00	240.50	0	882	0.00%
2022/07/18	1	225.00	0	0.00	227.00	1	899	0.11%
2022/07/15	0	226.00	0	0.00	223.00	0	902	0.00%
2022/07/13	2	230.99	0	0.00	227.00	2	892	0.23%
2022/07/11	0.1	228.00	0	0.00	227.00	0.1	881	0.01%
2022/07/05	1	226.00	0	0.00	226.00	1	903	0.11%
2022/07/01	0	227.73	0	0.00	221.00	0	903	0.00%
2022/06/30	0	0.00	3	242.00	240.00	-3	878	-0.34%
2022/06/28	0.1	252.00	0	0.00	253.50	0.1	889	0.01%
2022/06/23	0	0.00	0.1	252.00	250.50	-0.1	910	-0.01%
2022/06/22	0	0.00	2	249.75	248.50	-2	916	-0.22%
2022/06/16	0	0.00	1	251.00	245.50	-1	893	-0.11%
2022/06/14	0	0.00	1	243.00	246.00	-1	897	-0.11%
2022/06/13	0	246.50	0	0.00	244.50	0	893	0.00%
2022/06/01	0.1	257.96	0	0.00	255.00	0.1	919	0.01%
2022/05/30	0	0.00	2	256.25	256.00	-2	903	-0.22%
2022/05/27	1	248.00	0	0.00	247.00	1	909	0.11%
2022/05/19	1	234.02	0	0.00	236.50	1	979	0.10%
2022/05/17	2	246.00	0	0.00	247.00	2	970	0.21%
2022/05/16	1	237.50	0	0.00	237.50	1	964	0.10%
2022/05/12	0.1	226.82	0	0.00	223.50	0.1	958	0.01%
2022/05/11	0	227.50	0	0.00	227.50	0	935	0.00%
2022/05/06	1	243.00	0	0.00	243.00	1	932	0.11%
2022/04/27	1	242.98	0	0.00	240.00	1	1,007	0.10%
2022/04/26	1	251.00	0	0.00	250.50	1	1,005	0.10%
2022/04/25	1	250.00	0	0.00	248.50	1	1,002	0.10%
2022/04/22	0	0.00	1	262.00	261.00	-1	995	-0.10%
2022/04/13	0	268.00	0	0.00	266.00	0	972	0.00%
2022/04/11	0	0.00	0.2	271.00	265.50	-0.2	962	-0.02%
2022/04/01	0.1	256.00	0	0.00	261.50	0.1	926	0.01%
2022/03/31	0.2	265.82	0	0.00	260.50	0.2	911	0.02%
2022/03/30	2	261.25	2	263.24	263.00	0	889	0.00%
2022/03/29	1	250.11	0	0.00	249.50	1	873	0.12%
2022/03/28	2	253.04	1	252.50	251.00	1	852	0.12%
2022/03/16	1.1	272.96	0	0.00	272.00	1.1	863	0.13%
2022/03/14	0	0.00	1	281.00	279.00	-1	858	-0.12%
2022/03/11	2	277.50	0	0.00	277.00	2	857	0.23%
2022/03/10	1	287.00	0	289.50	290.00	1	837	0.12%
2022/03/09	1	280.50	0	0.00	280.50	1	836	0.12%
2022/03/08	1	279.50	0	0.00	278.00	1	837	0.12%
2022/03/07	1	283.00	0	0.00	281.50	1	829	0.12%
2022/02/25	0	290.00	0	291.00	289.50	0	799	0.00%
2022/02/24	3	290.17	0	293.00	287.50	3	780	0.38%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/02/22	0	0.00	0	298.50	297.50	0	764	0.00%
2022/02/21	0	301.00	0	0.00	303.00	0	766	0.00%
2022/02/14	1	301.00	0	0.00	302.50	1	796	0.13%
2022/02/10	0	0.00	0	319.50	316.00	0	846	0.00%
2022/02/08	0	309.00	0	0.00	306.50	0	849	0.00%
2022/02/07	1	296.00	0	0.00	300.00	1	832	0.12%
2022/01/21	1	310.00	0	0.00	317.00	1	783	0.13%
2022/01/17	0.1	331.50	0	0.00	330.50	0.1	760	0.01%
2021/12/29	0	0.00	1	350.50	349.00	-1	832	-0.12%
2021/12/23	0	0.00	1	343.50	343.50	-1	847	-0.12%
2021/12/10	0	0.00	1	331.50	332.00	-1	854	-0.12%
2021/12/09	1	319.50	0	0.00	322.00	1	847	0.12%
2021/12/02	0	0.00	1	314.00	317.00	-1	871	-0.11%
2021/11/22	0	0.00	1	320.50	322.00	-1	958	-0.10%
2021/11/18	0	0.00	4	317.25	317.50	-4	957	-0.42%
2021/11/16	0	0.00	1	316.00	316.00	-1	965	-0.10%
2021/11/10	0	301.60	0	0.00	300.00	0	955	0.00%
2021/11/09	1	302.00	0	0.00	302.00	1	942	0.11%
2021/11/08	1	308.00	0	0.00	304.00	1	913	0.11%
2021/11/04	0	318.50	0	0.00	318.00	0	940	0.00%
2021/10/26	0	0.00	1	323.00	325.00	-1	1,016	-0.10%
2021/10/15	0	0.00	1	313.00	311.00	-1	1,070	-0.09%
2021/10/05	0	0.00	0	295.00	299.50	0	1,059	0.00%
2021/10/04	1	300.00	0	0.00	300.00	1	1,068	0.09%
2021/09/29	1	316.49	0	0.00	316.50	1	1,074	0.09%
2021/09/22	1	320.50	0	0.00	321.50	1	1,060	0.09%
2021/09/17	0	0.00	1	341.00	332.50	-1	1,048	-0.10%
2021/09/14	0	337.75	2	342.50	343.00	-2	1,045	-0.19%
2021/09/10	0	0.00	1	335.00	338.00	-1	1,048	-0.10%
2021/09/06	0	0.00	1	338.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	1	337.00	339.00	-1	1,044	-0.10%
2021/08/30	0	0.00	1	329.50	332.50	-1	987	-0.10%
2021/08/25	0	0.00	0	314.00	312.00	0	973	0.00%
2021/08/23	0	306.50	0	0.00	302.50	0	969	0.00%
2021/08/19	2	307.00	0.1	307.71	307.50	1.9	971	0.20%
2021/08/18	1.1	312.21	0	0.00	320.50	1.1	966	0.11%
2021/08/11	0	0.00	3	347.67	350.00	-3	941	-0.32%
2021/08/10	2	342.50	1	345.50	346.50	1	928	0.11%
2021/08/06	0	0.00	2	329.25	329.00	-2	887	-0.23%
2021/08/05	1	320.50	2	323.25	326.50	-1	901	-0.11%
2021/08/04	2	323.50	0	326.50	325.00	2	907	0.22%
2021/08/03	0	324.00	2	330.00	328.00	-2	908	-0.22%
2021/08/02	0	0.00	1	325.00	325.50	-1	903	-0.11%
2021/07/29	1	320.00	6.1	318.56	320.00	-5.1	898	-0.56%
2021/07/22	0	0.00	5	297.30	298.50	-5	914	-0.55%
2021/07/20	4	295.50	0	0.00	293.50	4	913	0.44%
2021/07/19	2	297.50	2	301.00	304.00	0	899	0.00%
2021/07/16	0	0.00	4	302.50	301.50	-4	905	-0.44%
2021/07/14	0	301.50	0	0.00	299.00	0	925	0.00%
2021/07/13	4	298.75	3	305.50	300.00	1	927	0.11%
2021/07/12	1	295.50	1	299.00	298.50	0	923	0.00%
2021/07/09	4.1	297.47	1	294.00	296.00	3.1	951	0.32%
2021/07/08	4	305.25	0	0.00	302.00	4	957	0.42%
2021/07/06	0	314.50	0	0.00	310.50	0	987	0.00%
2021/07/05	0	0.00	1	313.50	315.00	-1	998	-0.10%
2021/07/02	5	312.50	2	317.25	311.00	3	1,015	0.30%
2021/07/01	3	312.17	0	0.00	311.00	3	1,018	0.29%
2021/06/30	3	318.50	0	0.00	318.50	3	1,029	0.29%
2021/06/18	1	315.00	1	317.00	317.00	0	1,246	0.00%
2021/06/17	0	0.00	1	318.50	317.50	-1	1,248	-0.08%
2021/06/16	2	313.75	1	316.50	315.00	1	1,258	0.08%
2021/06/15	1	317.00	0	0.00	316.50	1	1,257	0.08%
2021/06/10	0	0.00	1	322.50	322.00	-1	1,264	-0.08%
2021/06/09	1	317.50	1	320.00	316.50	0	1,281	0.00%
2021/06/08	1	317.00	1	319.50	318.50	0	1,293	0.00%
2021/06/07	0	0.00	1	322.50	318.00	-1	1,316	-0.08%
2021/06/03	2	329.50	0	0.00	323.00	2	1,332	0.15%
2021/06/01	2	328.00	2	330.25	334.00	0	1,347	0.00%
2021/05/31	1	328.00	1	330.50	331.00	0	1,359	0.00%
2021/05/24	0	0.00	1	325.00	324.00	-1	1,394	-0.07%
2021/05/21	2	323.75	1	317.50	318.50	1	1,411	0.07%
2021/04/29	0	0.00	2	351.50	356.00	-2	1,533	-0.13%
2021/04/28	2	342.75	2	344.75	345.00	0	1,527	0.00%
2021/04/27	2	354.75	0	0.00	352.00	2	1,528	0.13%
2021/04/22	1	360.50	1	363.00	360.00	0	1,550	0.00%
2021/04/19	0	0.00	7	357.00	360.00	-7	1,557	-0.45%
2021/04/15	0	0.00	3	352.50	354.50	-3	1,559	-0.19%
2021/04/14	1	335.50	0	0.00	338.50	1	1,533	0.07%
2021/04/07	1	333.50	0	0.00	333.50	1	1,486	0.07%
2021/04/06	0	0.00	1	334.50	335.00	-1	1,487	-0.07%
2021/03/30	0	0.00	3	336.00	340.00	-3	1,400	-0.21%
2021/03/29	1	303.00	3.3	311.59	313.50	-2.3	1,324	-0.17%
2021/03/26	0	0.00	2	286.50	287.50	-2	1,254	-0.16%
2021/03/25	0.1	283.00	0	0.00	281.50	0.1	1,277	0.00%
2021/03/24	0	0.00	1	283.00	282.50	-1	1,280	-0.08%
2021/03/19	1.1	280.64	0	0.00	280.00	1.1	1,314	0.08%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/17	2	282.50	0	0.00	280.00	2	1,348	0.15%
2021/03/16	1	284.00	1	288.50	284.00	0	1,343	0.00%
2021/03/11	0.1	285.00	1	282.00	284.50	-0.9	1,322	-0.07%
2021/03/10	1	278.50	1	280.50	279.00	0	1,321	0.00%
2021/03/09	1	278.50	1	280.00	281.00	0	1,313	0.00%
2021/03/08	1	280.50	1	282.50	281.50	0	1,305	0.00%
2021/03/04	1	282.50	0	0.00	276.50	1	1,303	0.08%
2021/03/02	0	0.00	1	284.50	280.00	-1	1,295	-0.08%
2021/02/26	1	282.50	0	0.00	281.00	1	1,297	0.08%
2021/02/22	3	282.00	1	282.50	283.00	2	1,246	0.16%
2021/02/19	2	282.50	1	285.00	283.00	1	1,253	0.08%
2021/02/18	2	285.75	4	288.38	282.00	-2	1,252	-0.16%
2021/02/17	3	284.33	0	0.00	283.00	3	1,231	0.24%
2021/02/05	2	285.25	2	287.50	288.00	0	1,210	0.00%
2021/02/04	0	0.00	1	295.00	289.50	-1	1,219	-0.08%
2021/02/03	0	0.00	3	294.67	285.00	-3	1,216	-0.25%
2021/01/20	2	285.00	3	287.17	284.00	-1	1,423	-0.07%
2021/01/14	1	288.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	6	288.25	293.00	-6	1,384	-0.43%
2021/01/12	1	282.50	0	0.00	282.50	1	1,378	0.07%
2021/01/11	1	278.50	1	280.50	285.50	0	1,405	0.00%
2021/01/07	0	0.00	0.1	280.00	280.00	-0.1	1,402	0.00%
2021/01/04	1	270.50	6	272.92	275.00	-5	1,399	-0.36%
2020/12/31	0	0.00	4	274.88	275.00	-4	1,403	-0.28%
2020/12/30	0	0.00	6	270.75	272.00	-6	1,398	-0.43%
2020/12/29	1	266.50	9	268.44	265.50	-8	1,385	-0.58%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	1	260.50	1	262.00	261.00	0	1,437	0.00%
2020/12/22	7	264.00	4	265.00	262.00	3	1,473	0.20%
2020/12/21	6	261.92	0	0.00	259.00	6	1,492	0.40%
2020/12/18	1	272.00	0	0.00	271.50	1	1,450	0.07%
2020/12/17	2	275.50	1	276.00	275.00	1	1,454	0.07%
2020/12/16	5	278.90	11	276.55	280.00	-6	1,465	-0.41%
2020/12/15	0	0.00	2	269.50	269.00	-2	1,458	-0.14%
2020/12/14	1.1	268.33	0	0.00	261.50	1.1	1,458	0.07%
2020/12/11	5	267.30	0	0.00	265.50	5	1,430	0.35%
2020/12/10	1	273.00	1	274.50	273.50	0	1,422	0.00%
2020/12/09	0.1	276.00	0	0.00	275.00	0.1	1,434	0.01%
2020/12/08	0	0.00	2	275.50	274.50	-2	1,451	-0.14%
2020/12/07	4	272.75	0	0.00	271.00	4	1,451	0.28%
2020/12/04	4	279.75	7	283.50	279.50	-3	1,434	-0.21%
2020/12/03	7	280.57	0	0.00	279.50	7	1,421	0.49%
2020/12/02	2	284.75	2	285.25	285.00	0	1,422	0.00%
2020/11/30	3	287.00	0	0.00	282.50	3	1,454	0.21%
2020/11/27	1	285.50	1	287.50	287.00	0	1,444	0.00%
2020/11/26	3	281.83	4	285.00	289.00	-1	1,445	-0.07%
2020/11/25	2	286.75	1	290.50	285.50	1	1,444	0.07%
2020/11/24	11	286.95	1	288.00	287.00	10	1,463	0.68%
2020/11/23	2	286.00	0	0.00	286.50	2	1,472	0.14%
2020/11/19	1	282.00	1	284.00	283.50	0	1,486	0.00%
2020/11/18	0	0.00	1	285.00	284.00	-1	1,491	-0.07%
2020/11/17	2	278.25	3	280.17	279.00	-1	1,486	-0.07%
2020/11/16	1	277.50	3	280.50	281.00	-2	1,514	-0.13%
2020/11/13	2	273.00	7	275.57	278.00	-5	1,523	-0.33%
2020/11/12	6	272.50	1	275.50	271.50	5	1,539	0.32%
2020/11/11	4	274.88	12	276.96	276.50	-8	1,536	-0.52%
2020/11/10	13	274.46	0	0.00	272.50	13	1,537	0.85%
2020/11/09	0	0.00	1	296.00	292.50	-1	1,497	-0.07%
2020/11/06	1	277.50	6	283.42	282.00	-5	1,470	-0.34%
2020/11/05	0	0.00	1	280.00	275.00	-1	1,479	-0.07%
2020/11/04	1	271.00	1	273.00	273.50	0	1,491	0.00%
2020/11/03	3	272.83	1	272.50	271.50	2	1,494	0.13%
2020/10/30	0	0.00	1	279.00	281.00	-1	1,456	-0.07%
2020/10/29	1	270.50	0	0.00	271.00	1	1,402	0.07%
2020/10/28	0	0.00	8	271.31	269.50	-8	1,401	-0.57%
2020/10/27	1	264.00	0	0.00	263.00	1	1,383	0.07%
2020/10/26	1	265.00	0	0.00	264.50	1	1,393	0.07%
2020/10/23	3	267.00	2	266.25	264.50	1	1,396	0.07%
2020/10/22	1	270.50	1	270.00	270.50	0	1,407	0.00%
2020/10/21	0	0.00	11	267.82	267.50	-11	1,405	-0.78%
2020/10/20	1	262.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	1	258.50	1	260.50	260.00	0	1,385	0.00%
2020/10/16	4	264.50	0	0.00	262.00	4	1,369	0.29%
2020/10/15	1	270.00	3	270.83	269.00	-2	1,368	-0.15%
2020/10/14	2	266.75	2	268.75	267.00	0	1,387	0.00%
2020/10/13	1	271.00	0	0.00	271.50	1	1,399	0.07%
2020/10/12	13	272.15	3	272.83	272.50	10	1,426	0.70%
2020/10/08	2	274.00	0	0.00	274.00	2	1,459	0.14%
2020/10/05	1	276.00	5	286.00	276.00	-4	1,592	-0.25%
2020/09/30	1	268.00	1	272.50	272.50	0	1,591	0.00%
2020/09/29	5	271.00	3	272.50	269.00	2	1,592	0.13%
2020/09/28	3	266.83	1	269.50	269.00	2	1,632	0.12%
2020/09/25	0	0.00	6	269.50	271.50	-6	1,628	-0.37%
2020/09/24	8	270.50	0	0.00	256.00	8	1,610	0.50%
2020/09/23	0	0.00	1	279.50	280.00	-1	1,595	-0.06%
2020/09/22	1	274.00	4	275.50	275.00	-3	1,638	-0.18%
2020/09/21	3	278.67	1	280.50	277.50	2	1,657	0.12%
2020/09/18	4	284.75	1	287.50	284.00	3	1,669	0.18%
2020/09/17	0	0.00	2	285.00	289.50	-2	1,672	-0.12%
2020/09/16	2	286.00	2	287.00	282.50	0	1,662	0.00%
2020/09/14	2	282.75	1	282.50	283.50	1	1,698	0.06%
2020/09/11	1	289.50	0	0.00	286.00	1	1,707	0.06%
2020/09/10	0	0.00	1	294.50	293.50	-1	1,722	-0.06%
2020/09/09	0	0.00	1	292.00	293.00	-1	1,744	-0.06%
2020/09/08	13	292.92	10	292.45	291.50	3	1,774	0.17%
2020/09/07	2	293.00	4	293.50	292.00	-2	1,841	-0.11%
2020/09/04	1	301.00	1	303.00	302.00	0	1,926	0.00%
2020/09/03	2	306.25	3	309.83	305.00	-1	1,926	-0.05%
2020/09/02	1	304.00	1	307.50	304.00	0	1,923	0.00%
2020/09/01	1	305.00	1	309.00	305.00	0	1,976	0.00%
2020/08/28	5	309.00	1	310.50	308.00	4	2,012	0.20%
2020/08/27	0	0.00	2	314.75	320.00	-2	2,003	-0.10%
2020/08/26	2	312.75	0	0.00	311.00	2	1,999	0.10%
2020/08/24	1	307.00	4	314.38	312.00	-3	2,061	-0.15%
2020/08/21	0	0.00	7	310.14	313.50	-7	2,071	-0.34%
2020/08/20	4	299.63	2	313.25	300.00	2	2,068	0.10%
2020/08/19	8	311.63	1	315.00	306.00	7	2,052	0.34%
2020/08/18	0	0.00	2	321.75	321.50	-2	2,047	-0.10%
2020/08/17	0	0.00	1	315.00	316.50	-1	2,054	-0.05%
2020/08/14	2	307.25	1	305.50	304.00	1	2,091	0.05%
2020/08/13	1	299.00	3	308.00	298.50	-2	2,131	-0.09%
2020/08/12	1	295.00	2	299.50	297.50	-1	2,156	-0.05%
2020/08/11	3	301.33	4	301.25	301.00	-1	2,227	-0.04%
2020/08/10	2	308.50	2	305.50	308.50	0	2,246	0.00%
2020/08/07	2	317.25	1	321.50	313.00	1	2,234	0.04%
2020/08/06	1	316.50	0	0.00	320.50	1	2,246	0.04%
2020/08/05	1	320.00	2	318.00	321.00	-1	2,276	-0.04%
2020/08/04	0	0.00	2	313.75	319.50	-2	2,283	-0.09%
2020/08/03	1	306.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	1	311.50	0	0.00	308.50	1	2,324	0.04%
2020/07/30	1	304.00	2	306.50	304.00	-1	2,342	-0.04%
2020/07/29	2	304.25	1	306.50	305.00	1	2,376	0.04%
2020/07/28	4	303.75	5	302.50	307.00	-1	2,437	-0.04%
2020/07/27	4.1	300.44	2	303.00	298.00	2.1	2,481	0.08%
2020/07/24	1	305.50	4	306.75	304.00	-3	2,555	-0.12%
2020/07/23	6	304.67	0	0.00	304.00	6	2,614	0.23%
2020/07/22	4	306.13	5	308.80	310.00	-1	2,655	-0.04%
2020/07/21	1	309.50	1	308.00	307.50	0	2,659	0.00%
2020/07/20	1	302.00	0	0.00	305.00	1	2,672	0.04%
2020/07/17	4	306.75	0	0.00	305.50	4	2,672	0.15%
2020/07/16	1	315.00	0	0.00	317.00	1	2,683	0.04%
2020/07/14	0	0.00	1	322.50	314.50	-1	2,722	-0.04%
2020/07/13	0	0.00	1	306.00	318.00	-1	2,722	-0.04%
2020/07/09	0	0.00	2	284.25	287.00	-2	2,686	-0.07%
2020/07/08	0	0.00	4	277.75	277.50	-4	2,677	-0.15%
2020/07/07	6	273.42	1	280.00	274.00	5	2,673	0.19%
2020/06/30	0	0.00	1	262.50	264.00	-1	2,633	-0.04%
2020/06/29	1	253.00	1	256.50	256.50	0	2,615	0.00%
2020/06/24	0	0.00	1	259.00	261.50	-1	2,595	-0.04%
2020/06/19	1	253.50	0	0.00	253.50	1	2,629	0.04%
2020/06/17	0	0.00	4.6	261.85	264.50	-4.6	2,607	-0.18%
2020/06/16	2	256.25	0.6	255.50	255.50	1.4	2,603	0.06%
2020/06/15	0	0.00	1	259.00	252.00	-1	2,614	-0.04%
2020/06/12	2	259.00	2	263.00	260.50	0	2,607	0.00%
2020/06/11	3	259.50	3	264.33	260.00	0	2,553	0.00%
2020/06/08	2	255.25	3	262.67	245.00	-1	2,510	-0.04%
2020/06/05	1	252.00	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	2	242.00	241.50	-2	2,443	-0.08%
2020/05/26	1	235.50	2	239.00	242.50	-1	2,381	-0.04%
2020/05/25	1	234.00	2	237.75	238.50	-1	2,370	-0.04%
2020/05/22	1	236.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1	238.00	1	240.50	244.00	0	2,356	0.00%
2020/05/20	1	230.50	4	227.38	228.50	-3	2,301	-0.13%
2020/05/19	1	219.00	5	225.00	218.00	-4	2,233	-0.18%
2020/05/18	0	0.00	1	209.00	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	1	198.00	199.00	-1	2,107	-0.05%
2020/05/11	2	188.00	0	0.00	187.50	2	1,988	0.10%
2020/05/08	1	189.50	1	189.50	188.00	0	1,966	0.00%
2020/05/07	1	190.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	4	193.13	197.00	-4	1,902	-0.21%
2020/05/04	4	176.50	0	0.00	183.00	4	1,822	0.22%
2020/04/28	0	0.00	1	170.00	165.50	-1	1,658	-0.06%
2020/04/24	1	148.00	0	0.00	150.50	1	1,586	0.06%
2020/04/21	0	0.00	1	143.00	143.50	-1	1,528	-0.07%
2020/04/20	1	150.50	1	149.00	148.00	0	1,509	0.00%
2020/04/15	2	141.75	2	141.75	139.50	0	1,392	0.00%
2020/04/14	1	141.50	1	137.00	142.50	0	1,372	0.00%
2020/04/13	2	134.50	0	0.00	132.50	2	1,344	0.15%
2020/04/10	1	137.00	1	138.00	138.50	0	1,336	0.00%
2020/04/07	1	129.50	0	0.00	137.00	1	1,299	0.08%
2020/03/26	1	145.00	0	0.00	144.50	1	1,171	0.09%
2020/03/24	0	0.00	1	127.00	127.50	-1	1,122	-0.09%
2020/03/13	2	145.00	0	0.00	144.00	2	974	0.21%
2020/03/06	1	173.50	0	0.00	175.00	1	901	0.11%
2020/03/04	0	0.00	1	170.00	171.50	-1	863	-0.12%
2020/03/03	1	166.00	0	0.00	166.50	1	847	0.12%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/07	1	184.00	1	185.50	186.00	0	751	0.00%
2020/02/06	0	0.00	1	186.50	187.50	-1	750	-0.13%
2020/02/04	1	175.50	1	177.00	178.50	0	730	0.00%
2020/02/03	1	176.50	1	178.00	177.00	0	734	0.00%
2020/01/20	0	0.00	1	195.00	194.00	-1	655	-0.15%
2020/01/15	1	193.50	1	195.50	193.50	0	645	0.00%
2020/01/14	1	193.50	0	0.00	193.00	1	634	0.16%
2020/01/13	1	193.50	1	195.00	195.50	0	614	0.00%
2020/01/10	5	195.80	0	0.00	193.00	5	602	0.83%
2020/01/09	0	0.00	1	203.00	200.50	-1	584	-0.17%
2020/01/07	2	201.50	1	204.00	201.50	1	582	0.17%
2019/12/18	0	0.00	1	208.00	208.50	-1	677	-0.15%
2019/12/17	0	0.00	1	205.00	207.50	-1	694	-0.14%
2019/12/12	1	203.50	0	0.00	202.50	1	696	0.14%
2019/12/09	1	202.50	0	0.00	202.00	1	676	0.15%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/05	1	215.00	0	0.00	210.50	1	651	0.15%
2019/12/03	1.1	218.86	0	0.00	218.50	1.1	669	0.16%
2019/11/27	0	0.00	1	224.50	224.50	-1	700	-0.14%
2019/11/22	0	0.00	1	221.00	223.00	-1	736	-0.14%
2019/11/21	1	218.00	1	220.00	221.00	0	738	0.00%
2019/11/20	1	217.50	0	0.00	218.00	1	735	0.14%
2019/11/19	1	218.00	1	220.00	218.50	0	741	0.00%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/06	1	224.50	0	0.00	224.00	1	835	0.12%
2019/11/04	1	226.00	0	0.00	228.00	1	844	0.12%
2019/11/01	0	0.00	1	227.50	226.50	-1	855	-0.12%
2019/10/31	0	0.00	5	225.50	226.00	-5	867	-0.58%
2019/10/30	0	0.00	5	228.00	228.50	-5	861	-0.58%
2019/10/24	5	221.50	1	221.50	222.00	4	864	0.46%
2019/10/22	1	220.00	0	0.00	220.00	1	905	0.11%
2019/10/17	0	0.00	1	218.00	218.50	-1	915	-0.11%
2019/10/09	0	0.00	1	217.50	214.50	-1	894	-0.11%
2019/10/08	0	0.00	2	219.25	217.00	-2	895	-0.22%
2019/10/03	1	210.50	0	0.00	210.50	1	894	0.11%
2019/10/02	1	213.00	0	0.00	213.50	1	878	0.11%
2019/10/01	2	206.50	0	0.00	205.00	2	858	0.23%
2019/09/26	0	0.00	1	216.00	216.00	-1	837	-0.12%
2019/09/20	1	213.50	0	0.00	212.00	1	855	0.12%
2019/09/19	2	217.75	0	0.00	216.50	2	841	0.24%
2019/09/18	2	218.50	2	220.00	219.00	0	845	0.00%
2019/09/11	4	224.50	0	0.00	223.50	4	925	0.43%
2019/09/09	1	226.00	5	225.50	226.50	-4	1,007	-0.40%
2019/09/02	2	214.25	0	0.00	214.50	2	989	0.20%
2019/08/29	0	0.00	1	214.50	217.00	-1	996	-0.10%
2019/08/14	0	0.00	2	244.75	247.00	-2	1,102	-0.18%
2019/08/07	1	231.00	0	0.00	229.00	1	1,167	0.09%
2019/08/06	0	0.00	1	227.00	232.00	-1	1,187	-0.08%
2019/07/02	1	239.50	0	0.00	239.50	1	1,365	0.07%
2019/06/27	1	247.00	2	252.25	247.00	-1	1,394	-0.07%
2019/06/26	1	244.50	0	0.00	244.50	1	1,389	0.07%
2019/06/21	1	249.50	0	0.00	249.50	1	1,412	0.07%
2019/06/10	0	0.00	1	230.50	230.00	-1	1,422	-0.07%
2019/06/05	1	222.00	0	0.00	220.00	1	1,453	0.07%
2019/05/29	0	0.00	1	235.00	232.50	-1	1,416	-0.07%
2019/05/17	12	228.83	12	238.79	221.50	0	1,334	0.00%
2019/05/16	1	228.50	0	0.00	223.00	1	1,301	0.08%
2019/05/13	0	0.00	2	233.25	238.00	-2	1,269	-0.16%
2019/05/09	1	223.50	0	0.00	219.50	1	1,274	0.08%
2019/05/02	1	231.00	0	0.00	231.00	1	1,251	0.08%
2019/04/29	0	0.00	2	224.50	226.00	-2	1,220	-0.16%
2019/04/16	0	0.00	1	216.00	216.50	-1	1,169	-0.09%
2019/04/08	1	203.50	0	0.00	205.00	1	1,213	0.08%
2019/04/01	1	213.50	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	214.00	220.00	-1	1,144	-0.09%
2019/03/26	1	204.00	0	0.00	206.00	1	1,150	0.09%
2019/03/25	1	199.00	2	207.75	207.00	-1	1,159	-0.09%
2019/03/22	14	206.57	2	207.25	207.50	12	1,144	1.05%
2019/03/21	1	200.50	0	0.00	202.50	1	1,134	0.09%
2019/03/20	0	0.00	1	206.50	205.00	-1	1,150	-0.09%
2019/03/15	1	192.50	1.4	194.07	194.50	-0.4	1,176	-0.03%
2019/03/14	0	0.00	1	192.00	191.00	-1	1,200	-0.08%
2019/03/12	0	0.00	1	180.00	176.00	-1	1,154	-0.09%
2019/02/21	1	171.00	0	0.00	169.50	1	1,205	0.08%
2019/02/18	0	0.00	1	158.00	158.00	-1	1,291	-0.08%
2019/01/29	1	153.00	0	0.00	152.00	1	1,301	0.08%
2019/01/09	0	0.00	5	158.20	160.00	-5	1,238	-0.40%
2019/01/08	5	163.00	0	0.00	156.00	5	1,222	0.41%
2018/12/14	1	148.50	1	148.00	147.50	0	1,071	0.00%
2018/12/05	0	0.00	1	143.50	144.50	-1	904	-0.11%
2018/12/04	0	0.00	2	144.25	144.50	-2	894	-0.22%
2018/12/03	2	140.75	0	0.00	141.50	2	886	0.23%
2018/11/20	1	147.00	1	146.50	146.00	0	790	0.00%
2018/11/16	1	145.00	2	147.75	146.00	-1	759	-0.13%
2018/11/15	0	0.00	1	140.00	140.50	-1	678	-0.15%
2018/11/14	0	0.00	1	131.50	128.50	-1	632	-0.16%
2018/11/13	4	132.00	4	132.63	129.50	0	584	0.00%
2018/11/07	0	0.00	1	120.50	119.00	-1	523	-0.19%
2018/11/06	1	118.50	0	0.00	120.00	1	560	0.18%
2018/11/05	1	116.00	1	118.00	118.50	0	556	0.00%
2018/10/31	1	119.00	0	0.00	118.00	1	558	0.18%
2018/10/26	1	120.00	1	122.00	124.50	0	544	0.00%
2018/10/24	0	0.00	1	124.50	126.00	-1	553	-0.18%
2018/10/23	0	0.00	1	124.50	123.00	-1	556	-0.18%
2018/09/18	1	132.00	0	0.00	130.50	1	562	0.18%
2018/09/10	0	0.00	1	125.00	123.50	-1	570	-0.18%
2018/07/27	1	126.50	0	0.00	128.00	1	479	0.21%
2018/07/02	0	0.00	1	134.00	134.00	-1	413	-0.24%
2018/06/26	0	0.00	1	128.00	127.50	-1	370	-0.27%
2018/06/21	1	126.00	0	0.00	125.00	1	377	0.26%
2018/06/20	2	129.00	0	0.00	126.00	2	377	0.53%
2018/06/14	0	0.00	1	136.50	136.50	-1	358	-0.28%
2018/06/12	1	135.00	0	0.00	136.00	1	363	0.28%
2018/05/31	1	133.50	0	0.00	130.00	1	359	0.28%
2018/05/30	1	131.00	1	132.50	131.50	0	349	0.00%
2018/05/15	1	142.50	0	0.00	143.00	1	386	0.26%
2018/05/14	0	0.00	3	145.50	145.50	-3	399	-0.75%
2018/03/29	0	0.00	3	152.00	153.00	-3	511	-0.59%
2018/02/09	0	0.00	1	146.50	147.00	-1	476	-0.21%
2018/02/07	1	160.00	0	0.00	155.00	1	472	0.21%