巨大 (9921)-元大-文心券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
211.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,265張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.1	210.72	209.00	-1.1	2,668	-0.04%
2024/05/03	1	218.50	0.1	217.50	213.00	0.9	2,646	0.03%
2024/04/30	1	220.00	2	222.25	218.50	-1	2,676	-0.04%
2024/04/29	0	0.00	1	227.00	228.00	-1	2,642	-0.04%
2024/04/26	0	0.00	0.2	222.50	222.50	-0.2	2,629	-0.01%
2024/04/24	1	224.00	0.5	224.52	226.00	0.5	2,638	0.02%
2024/04/23	1	221.50	0	0.00	221.50	1	2,659	0.04%
2024/04/22	0	214.00	0	0.00	215.00	0	2,654	0.00%
2024/04/19	0	216.00	0	0.00	215.50	0	2,645	0.00%
2024/04/18	0	0.00	2	224.00	225.00	-2	2,622	-0.08%
2024/04/17	0	0.00	1	220.50	219.00	-1	2,676	-0.04%
2024/04/16	0	0.00	1.2	222.08	222.50	-1.2	2,669	-0.04%
2024/04/15	2	225.75	0	226.00	227.50	2	2,633	0.08%
2024/04/12	3	225.00	3	224.33	225.00	0	2,601	0.00%
2024/04/11	1	222.50	1.2	214.24	223.50	-0.2	2,548	-0.01%
2024/04/10	0	0.00	0.1	210.50	209.00	-0.1	2,470	0.00%
2024/04/09	0	0.00	1.2	211.92	212.50	-1.2	2,461	-0.05%
2024/04/08	1.1	212.43	0.1	211.00	210.50	1	2,452	0.04%
2024/04/03	0.1	205.27	0	0.00	204.50	0.1	2,418	0.00%
2024/04/02	1	205.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	0.1	210.17	1.1	211.36	209.00	-1	2,396	-0.04%
2024/03/29	1.1	219.93	1.3	217.10	217.50	-0.2	2,341	-0.01%
2024/03/28	0	0.00	1.1	223.86	225.00	-1.1	2,222	-0.05%
2024/03/27	2	219.00	2.2	220.09	224.00	-0.2	2,183	-0.01%
2024/03/26	0	0.00	0.3	218.83	216.00	-0.3	2,144	-0.01%
2024/03/22	1	220.00	0	222.50	222.00	1	2,115	0.05%
2024/03/21	2	229.75	2.2	232.41	227.50	-0.2	2,103	-0.01%
2024/03/20	0.2	228.50	0.3	229.20	229.50	-0.1	2,060	0.00%
2024/03/19	0	0.00	0.1	220.50	220.00	-0.1	1,951	-0.01%
2024/03/18	0	211.50	0.1	211.50	214.00	-0.1	1,905	0.00%
2024/03/14	0	0.00	1.1	207.68	211.00	-1.1	1,874	-0.06%
2024/03/13	1	212.50	0.1	210.00	212.50	0.9	1,852	0.05%
2024/03/12	0.1	215.50	0	0.00	215.50	0.1	1,827	0.01%
2024/03/11	1	217.50	0.1	220.00	217.50	0.9	1,794	0.05%
2024/03/08	1	215.96	0.1	214.00	215.50	0.9	1,764	0.05%
2024/03/07	1.1	220.33	5.6	216.96	221.50	-4.5	1,709	-0.26%
2024/03/06	1.2	211.02	1.1	209.95	209.00	0.1	1,652	0.00%
2024/03/05	0	0.00	0.1	201.50	202.00	-0.1	2,066	0.00%
2024/03/04	0	202.00	0	0.00	201.00	0	2,095	0.00%
2024/03/01	0	0.00	2	204.50	203.00	-2	2,163	-0.09%
2024/02/29	2	202.75	1.1	205.77	204.00	0.9	2,161	0.04%
2024/02/27	0.1	199.00	0	0.00	199.50	0.1	2,120	0.00%
2024/02/26	1	200.50	2	199.75	199.00	-1	2,112	-0.05%
2024/02/22	1	194.00	0.1	196.50	195.50	0.9	2,115	0.04%
2024/02/21	0	198.00	1	198.50	196.50	-1	2,138	-0.05%
2024/02/20	0	0.00	6.1	199.43	199.00	-6.1	2,168	-0.28%
2024/02/19	1	199.00	0	0.00	201.00	1	2,226	0.04%
2024/02/16	0	0.00	0.1	194.50	202.00	-0.1	2,254	0.00%
2024/02/15	0	0.00	1	183.00	185.00	-1	2,127	-0.05%
2024/01/22	0	171.50	0	0.00	171.00	0	2,201	0.00%
2024/01/18	1.1	165.23	0	0.00	166.50	1.1	2,216	0.05%
2024/01/17	1.1	166.74	0	0.00	167.00	1.1	2,206	0.05%
2024/01/16	0.1	171.50	0	0.00	170.00	0.1	2,180	0.00%
2024/01/15	0.1	175.23	0	0.00	173.50	0.1	2,178	0.01%
2024/01/11	1.1	172.00	0	0.00	175.00	1.1	2,203	0.05%
2024/01/10	0.1	179.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/09	0	0.00	1	182.00	182.00	-1	2,151	-0.05%
2024/01/08	1	181.00	0	0.00	181.00	1	2,165	0.05%
2024/01/04	2	179.25	0.1	180.00	179.50	1.9	2,182	0.09%
2023/12/27	0.2	187.50	4	187.38	187.00	-3.8	2,228	-0.17%
2023/12/26	0	185.50	0	0.00	186.00	0	2,224	0.00%
2023/12/21	0	182.50	0	0.00	181.50	0	2,248	0.00%
2023/12/20	0	0.00	2	185.00	184.00	-2	2,241	-0.09%
2023/12/15	2	181.00	0	0.00	181.50	2	2,213	0.09%
2023/12/13	0	0.00	1	177.50	177.00	-1	2,222	-0.05%
2023/12/12	0.2	178.00	20	180.00	177.00	-19.8	2,231	-0.89%
2023/12/07	1	183.00	0	0.00	182.00	1	2,226	0.04%
2023/12/05	1	187.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	1	185.50	0	0.00	187.50	1	2,226	0.04%
2023/12/01	4	184.88	0	0.00	184.50	4	2,226	0.18%
2023/11/29	2	185.75	0	0.00	185.50	2	1,692	0.12%
2023/11/28	1	179.08	4	181.38	185.50	-3	1,636	-0.18%
2023/11/27	1	173.50	0	0.00	173.50	1	1,556	0.06%
2023/11/24	0	173.00	0	0.00	173.50	0	1,548	0.00%
2023/11/17	0	0.00	0.3	173.50	173.50	-0.3	1,489	-0.02%
2023/11/16	1	175.50	1	174.50	174.50	0	1,449	0.00%
2023/11/15	1.3	165.97	1	167.50	171.00	0.3	1,372	0.02%
2023/11/14	1.1	162.67	0.1	163.00	163.00	1.1	1,309	0.08%
2023/11/13	1	165.00	0	0.00	165.00	1	1,298	0.08%
2023/11/08	0.1	173.00	0	0.00	171.00	0.1	1,273	0.00%
2023/11/07	0.1	172.00	0	0.00	171.00	0.1	1,268	0.01%
2023/11/06	0	0.00	1	175.50	173.50	-1	1,267	-0.08%
2023/11/03	1	169.00	1	172.00	172.50	0	1,240	0.00%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.1	162.31	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	3.1	164.68	0.3	164.00	165.50	2.8	1,188	0.24%
2023/10/26	0.2	166.67	0.2	166.00	165.00	-0.1	1,176	0.00%
2023/10/24	1.2	169.00	1	170.50	170.50	0.2	1,153	0.02%
2023/10/20	0.2	169.50	0.3	168.90	168.50	0	1,149	0.00%
2023/10/19	1	171.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0	0.00	0.1	173.50	172.50	-0.1	1,171	0.00%
2023/10/17	0.1	173.50	0.3	173.17	172.00	-0.3	1,161	-0.02%
2023/10/16	0.1	174.93	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0.2	177.17	0	0.00	176.00	0.2	1,173	0.01%
2023/10/11	1.1	177.00	0	0.00	177.00	1.1	1,184	0.09%
2023/10/06	0.1	179.50	0	0.00	179.00	0.1	1,164	0.00%
2023/09/28	0.1	179.00	0	0.00	178.50	0.1	1,169	0.01%
2023/09/27	0	0.00	1	178.00	178.00	-1	1,178	-0.08%
2023/09/22	1	180.00	0	0.00	182.50	1	1,158	0.09%
2023/09/21	0.1	181.28	0	0.00	179.00	0.1	1,163	0.01%
2023/09/20	1	182.57	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1.1	186.68	0	0.00	186.50	1.1	1,163	0.09%
2023/09/18	0.2	190.00	0	0.00	189.00	0.2	1,175	0.02%
2023/09/15	0.1	193.00	0	0.00	191.50	0.1	1,178	0.00%
2023/09/14	0	0.00	0.2	190.00	190.00	-0.2	1,170	-0.02%
2023/09/12	0.1	191.50	0	0.00	190.50	0.1	1,161	0.00%
2023/09/11	2	190.00	0	0.00	190.00	2	1,179	0.17%
2023/09/06	1.2	194.75	0	0.00	194.50	1.2	1,242	0.09%
2023/09/05	18.1	197.22	0	0.00	199.00	18.1	1,224	1.48%
2023/08/31	0.1	195.00	0	0.00	196.00	0.1	1,226	0.01%
2023/08/29	1	188.00	1.5	190.20	189.50	-0.5	1,218	-0.04%
2023/08/28	1	191.00	1	188.50	191.00	0	1,213	0.00%
2023/08/18	1	203.00	0	0.00	203.00	1	1,263	0.08%
2023/08/17	0.1	207.37	2	207.00	207.00	-1.9	1,261	-0.15%
2023/08/16	0.1	210.00	0	0.00	211.00	0.1	1,252	0.01%
2023/08/15	0.1	216.00	0	0.00	214.00	0.1	1,257	0.00%
2023/08/14	2	220.25	0	0.00	214.50	2	1,273	0.16%
2023/08/10	0.1	215.50	0	0.00	217.00	0.1	1,300	0.00%
2023/08/09	0	0.00	1	217.00	217.00	-1	1,332	-0.08%
2023/08/07	0	222.50	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0.1	217.00	0	0.00	220.00	0.1	1,499	0.00%
2023/08/02	0.3	223.81	0	0.00	221.00	0.3	1,493	0.02%
2023/08/01	0	229.50	0	0.00	230.50	0	1,479	0.00%
2023/07/31	0.1	231.00	0	0.00	232.00	0.1	1,482	0.00%
2023/07/28	0.2	230.50	0	0.00	232.00	0.2	1,484	0.01%
2023/07/27	0.1	230.50	0	0.00	232.00	0.1	1,485	0.00%
2023/07/25	0.1	237.44	0	0.00	237.00	0.1	1,504	0.01%
2023/07/24	0	0.00	1.2	239.96	241.50	-1.2	1,500	-0.08%
2023/07/21	0	229.00	0.2	233.50	232.50	-0.1	1,474	-0.01%
2023/07/20	0.2	228.50	0	0.00	232.50	0.2	1,464	0.01%
2023/07/19	0.2	229.67	0	0.00	228.50	0.2	1,461	0.01%
2023/07/17	1.1	235.50	1	236.00	235.00	0.1	1,451	0.00%
2023/07/14	0	0.00	0.2	240.33	240.00	-0.2	1,460	-0.01%
2023/07/13	0	0.00	0.3	234.43	233.00	-0.3	1,447	-0.02%
2023/07/11	0.1	229.73	0	0.00	232.50	0.1	1,476	0.00%
2023/07/10	1	232.50	0	0.00	231.00	1	1,500	0.07%
2023/07/07	1.1	231.26	1	225.00	232.00	0.1	1,612	0.00%
2023/07/06	0.1	229.14	0	0.00	231.50	0.1	1,604	0.00%
2023/07/05	0.3	233.87	0.1	237.50	231.00	0.2	1,596	0.01%
2023/07/04	0	0.00	0.1	235.50	237.00	-0.1	1,587	0.00%
2023/07/03	0.2	232.46	0.1	233.50	234.00	0.2	1,607	0.01%
2023/06/30	0.1	230.50	3.1	230.68	230.00	-3	1,630	-0.19%
2023/06/29	0.1	232.00	0.1	236.00	230.50	0	1,640	0.00%
2023/06/28	0	0.00	0.1	231.00	233.00	-0.1	1,676	0.00%
2023/06/27	0	0.00	0.1	229.25	230.00	-0.1	1,701	-0.01%
2023/06/26	1.1	231.95	1.2	231.07	231.00	-0.1	1,725	-0.01%
2023/06/21	1	222.00	0.1	221.50	222.00	1	1,737	0.05%
2023/06/20	0.1	214.55	0	0.00	216.50	0.1	1,750	0.01%
2023/06/19	0	0.00	1	216.50	218.00	-1	1,790	-0.06%
2023/06/16	0.1	221.50	1	220.03	217.50	-0.9	1,812	-0.05%
2023/06/14	0.1	216.00	0.1	215.50	215.50	-0.1	1,855	0.00%
2023/06/13	0.1	210.50	25	209.34	211.50	-24.9	1,891	-1.32%
2023/06/12	1.1	212.18	0	0.00	214.00	1.1	1,880	0.06%
2023/06/09	10	205.35	1	204.00	205.00	9	1,900	0.47%
2023/06/07	1	208.00	0	0.00	209.00	1	1,980	0.05%
2023/06/06	0	0.00	1	204.50	206.00	-1	1,973	-0.05%
2023/06/05	6	203.83	1	203.00	203.00	5	1,973	0.25%
2023/06/02	11	204.05	0	0.00	205.00	11	1,968	0.56%
2023/06/01	2.1	206.24	0	0.00	205.50	2.1	1,974	0.10%
2023/05/29	0.1	200.50	0.3	201.00	201.00	-0.3	1,938	-0.01%
2023/05/26	1	205.50	0	0.00	200.00	1	1,955	0.05%
2023/05/25	0.1	198.50	0	0.00	199.00	0.1	1,945	0.00%
2023/05/24	1	201.00	1	201.50	202.00	0	1,953	0.00%
2023/05/23	0	0.00	0.1	198.00	199.00	-0.1	1,933	-0.01%
2023/05/22	0	198.00	0	0.00	199.00	0	1,918	0.00%
2023/05/19	0	0.00	1.1	197.00	196.50	-1.1	1,909	-0.06%
2023/05/18	4	196.00	1	197.50	196.00	3	1,893	0.16%
2023/05/17	0	199.50	0.1	199.50	200.00	-0.1	1,875	0.00%
2023/05/16	0.1	200.00	1.3	198.12	201.00	-1.2	1,865	-0.06%
2023/05/15	0	0.00	0	196.00	198.00	0	1,837	0.00%
2023/05/12	0	0.00	1	198.50	201.00	-1	1,795	-0.06%
2023/05/11	1	192.00	0	0.00	192.50	1	1,677	0.06%
2023/05/09	0	0.00	1	184.50	185.00	-1	1,608	-0.06%
2023/05/08	0.1	185.00	0	0.00	185.00	0.1	1,603	0.01%
2023/05/03	0	0.00	1	179.50	179.50	-1	1,617	-0.06%
2023/05/02	0.1	180.40	0	0.00	179.00	0.1	1,631	0.01%
2023/04/28	0.1	184.00	25	183.00	183.50	-24.9	1,638	-1.52%
2023/04/27	1.1	181.07	2	180.50	181.50	-1	1,634	-0.06%
2023/04/25	25	181.40	0.1	181.50	181.00	25	1,639	1.52%
2023/04/21	0	0.00	25	182.10	182.00	-25	1,626	-1.54%
2023/04/20	1	187.50	1	186.00	185.50	0	1,617	0.00%
2023/04/19	0	0.00	1	188.50	188.00	-1	1,616	-0.06%
2023/04/14	0.3	189.50	0	0.00	189.00	0.3	1,574	0.02%
2023/04/13	3	189.83	1	190.00	188.50	2	1,554	0.13%
2023/04/12	1.2	188.33	11	188.41	188.50	-9.8	1,521	-0.64%
2023/04/11	10	176.50	0	0.00	177.00	10	1,405	0.71%
2023/04/10	0	0.00	12	174.58	175.50	-12	1,391	-0.86%
2023/04/07	2.1	174.26	0	0.00	173.50	2.1	1,385	0.15%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/29	2.1	171.71	1	174.50	175.00	1.1	1,302	0.08%
2023/03/28	1.1	173.09	1	177.50	173.50	0.1	1,252	0.01%
2023/03/27	6.1	173.85	0	0.00	175.00	6.1	1,219	0.50%
2023/03/24	7.1	177.58	0	0.00	176.00	7.1	1,181	0.60%
2023/03/23	23	178.96	13	179.27	179.50	10	1,148	0.87%
2023/03/22	0.3	178.83	16	176.44	181.50	-15.7	1,177	-1.33%
2023/03/21	5	173.10	0	0.00	171.50	5	1,221	0.41%
2023/03/20	10.1	172.51	3	171.67	173.50	7.1	1,205	0.59%
2023/03/17	7	171.00	0	0.00	169.50	7	1,181	0.59%
2023/03/16	4.1	173.99	0	175.50	173.50	4.1	1,131	0.36%
2023/03/15	2	180.25	0	0.00	179.00	2	1,074	0.19%
2023/03/14	1.1	180.18	1	181.00	180.50	0.1	1,053	0.01%
2023/03/13	3.2	189.76	0	0.00	186.50	3.2	1,011	0.31%
2023/03/09	2	201.50	0	0.00	201.00	2	936	0.21%
2023/03/08	1.1	202.97	0	0.00	203.00	1.1	943	0.11%
2023/03/07	0	0.00	2	205.00	205.50	-2	959	-0.21%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/03/01	1	203.50	0	0.00	203.00	1	936	0.11%
2023/02/24	1.1	203.59	0	0.00	203.50	1.1	943	0.12%
2023/02/23	1	208.50	0	0.00	207.50	1	920	0.11%
2023/02/17	0.1	210.00	0	0.00	208.50	0.1	950	0.01%
2023/02/13	0	0.00	1	211.00	210.00	-1	981	-0.10%
2023/02/02	2	204.75	2	204.00	204.50	0	1,000	0.00%
2023/01/09	1	201.00	2	203.25	206.00	-1	967	-0.10%
2023/01/05	0	200.00	0	0.00	199.50	0	976	0.00%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/27	0	208.00	0	0.00	208.50	0	1,004	0.00%
2022/12/26	0	0.00	0	208.00	208.00	0	1,012	0.00%
2022/12/20	1	204.50	0	0.00	204.50	1	1,065	0.09%
2022/12/15	0.1	216.00	0	0.00	217.00	0.1	1,094	0.00%
2022/12/14	1	205.50	1	208.50	214.50	0	1,079	0.00%
2022/12/13	1	207.23	0	0.00	206.00	1	1,018	0.10%
2022/12/06	1	228.50	0	0.00	227.00	1	917	0.11%
2022/11/29	0	0.00	0.1	230.00	231.00	-0.1	914	-0.01%
2022/11/17	0	236.00	0	0.00	237.00	0	876	0.00%
2022/11/16	0	0.00	0	244.00	245.50	0	866	0.00%
2022/11/14	0	0.00	0.1	237.00	238.50	-0.1	856	-0.01%
2022/11/11	0	230.62	0	0.00	233.00	0	851	0.00%
2022/11/01	0	210.00	0	0.00	208.00	0	872	0.00%
2022/10/26	0	0.00	1	208.00	209.50	-1	864	-0.12%
2022/10/05	0	0.00	3	210.00	210.00	-3	796	-0.38%
2022/10/04	0	208.50	0	0.00	207.50	0	803	0.00%
2022/10/03	1	207.00	0	0.00	207.00	1	803	0.12%
2022/09/30	2	205.50	0	0.00	205.50	2	801	0.25%
2022/09/15	0.1	236.00	0	0.00	234.00	0.1	850	0.01%
2022/09/07	0	0.00	0	228.00	227.00	0	848	0.00%
2022/08/30	1	239.50	0	0.00	239.00	1	827	0.12%
2022/08/23	0	0.00	0.1	251.00	250.50	-0.1	846	-0.01%
2022/08/15	0	261.50	0	0.00	263.00	0	833	0.00%
2022/07/20	0.1	235.00	0	0.00	235.00	0.1	882	0.01%
2022/07/18	0	0.00	1	228.00	227.00	-1	899	-0.11%
2022/07/12	0	234.00	0	0.00	233.00	0	883	0.00%
2022/07/01	1	228.50	3	227.00	221.00	-2	903	-0.22%
2022/06/27	4	259.25	0	0.00	260.00	4	907	0.44%
2022/06/24	0	0.00	1	260.50	255.00	-1	908	-0.11%
2022/05/25	0	0.00	0	245.00	242.00	0	947	0.00%
2022/05/24	0	0.00	0	240.00	233.50	0	967	0.00%
2022/05/20	1	241.50	1	240.50	239.00	0	986	0.00%
2022/05/12	1	229.50	1	223.50	223.50	0	958	0.00%
2022/05/09	1	238.50	0	0.00	237.00	1	918	0.11%
2022/05/03	1	252.50	1	253.00	251.50	0	983	0.00%
2022/04/26	0	0.00	1	253.00	250.50	-1	1,005	-0.10%
2022/04/25	1	251.50	0	0.00	248.50	1	1,002	0.10%
2022/04/13	1	267.00	0	0.00	266.00	1	972	0.10%
2022/04/08	1	263.50	0	0.00	264.50	1	946	0.11%
2022/04/07	0	0.00	0.2	260.00	258.50	-0.2	938	-0.02%
2022/04/01	0.1	258.00	1	255.50	261.50	-0.9	926	-0.10%
2022/03/31	1	264.50	0	0.00	260.50	1	911	0.11%
2022/03/30	0.1	263.50	0	0.00	263.00	0.1	889	0.01%
2022/03/21	0	0.00	3	283.00	282.00	-3	836	-0.36%
2022/03/11	1	285.00	0	0.00	277.00	1	857	0.12%
2022/03/09	3	280.50	0	0.00	280.50	3	836	0.36%
2022/03/02	0	0.00	1	291.50	293.00	-1	836	-0.12%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/09	1.1	305.10	0	0.00	309.50	1.1	859	0.12%
2022/02/07	1	301.00	1	301.50	300.00	0	832	0.00%
2022/01/20	0	0.00	1	325.00	329.00	-1	768	-0.13%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/22	1	337.00	0	0.00	337.00	1	862	0.12%
2021/12/14	1	344.50	2	337.25	336.00	-1	877	-0.11%
2021/12/10	2	323.00	6.1	326.73	332.00	-4.1	854	-0.48%
2021/12/06	0	0.00	0	316.50	316.50	0	848	0.00%
2021/11/23	2	318.00	2	319.50	316.50	0	950	0.00%
2021/11/19	2	313.50	2	315.50	312.50	0	948	0.00%
2021/11/15	0.1	310.50	1	313.50	313.50	-0.9	966	-0.09%
2021/11/08	1	305.50	0	0.00	304.00	1	913	0.11%
2021/09/14	7	342.29	7	344.00	343.00	0	1,045	0.00%
2021/09/03	0	0.00	0	338.00	339.00	0	1,044	0.00%
2021/09/02	1	328.00	0	0.00	328.00	1	1,015	0.10%
2021/08/27	0	0.00	0	315.50	321.50	0	981	0.00%
2021/08/25	0	0.00	1	309.00	312.00	-1	973	-0.10%
2021/08/23	1	303.00	0	0.00	302.50	1	969	0.10%
2021/08/18	1	315.00	0	0.00	320.50	1	966	0.10%
2021/08/16	0	327.00	0	0.00	327.00	0	949	0.00%
2021/08/13	1	338.00	0	0.00	337.50	1	945	0.11%
2021/08/10	1	344.00	1	344.00	346.50	0	928	0.00%
2021/08/09	1	330.50	1	336.99	337.50	0	912	0.00%
2021/08/06	0	0.00	0.1	326.31	329.00	-0.1	887	-0.01%
2021/07/19	0	0.00	0	302.00	304.00	0	899	0.00%
2021/07/09	0	0.00	1	295.00	296.00	-1	951	-0.11%
2021/07/08	4	307.13	0	0.00	302.00	4	957	0.42%
2021/06/28	1	324.50	0	0.00	325.00	1	1,091	0.09%
2021/06/25	0	0.00	0.1	322.50	322.50	-0.1	1,168	-0.01%
2021/06/21	0	316.33	0	0.00	317.50	0	1,251	0.00%
2021/06/17	0	311.00	0	0.00	317.50	0	1,248	0.00%
2021/06/16	0	315.50	0	0.00	315.00	0	1,258	0.00%
2021/06/09	0.1	318.00	0	0.00	316.50	0.1	1,281	0.00%
2021/06/08	0	318.50	0	0.00	318.50	0	1,293	0.00%
2021/06/03	0	325.50	0	0.00	323.00	0	1,332	0.00%
2021/05/14	0	0.00	1	326.01	322.50	-1	1,490	-0.07%
2021/05/13	0	0.00	0	311.00	315.00	0	1,505	0.00%
2021/05/12	0	314.00	0	0.00	300.00	0	1,488	0.00%
2021/05/11	1	320.02	0	0.00	319.00	1	1,482	0.07%
2021/05/07	0	330.70	0	0.00	328.00	0	1,506	0.00%
2021/05/06	0	335.00	0	335.00	335.00	0	1,503	0.00%
2021/05/05	0	0.00	0	342.00	340.50	0	1,524	0.00%
2021/05/04	0	335.00	0	0.00	335.00	0	1,530	0.00%
2021/04/29	2	356.19	2	356.75	356.00	0	1,533	0.00%
2021/04/28	0	343.63	0	0.00	345.00	0	1,527	0.00%
2021/04/27	3	352.99	0	0.00	352.00	3	1,528	0.20%
2021/04/23	0	0.00	3	363.00	360.00	-3	1,534	-0.20%
2021/04/22	3	360.00	0	0.00	360.00	3	1,550	0.19%
2021/04/21	0	0.00	2	370.00	367.50	-2	1,557	-0.13%
2021/04/20	2	362.00	4	365.00	364.50	-2	1,566	-0.13%
2021/04/19	2	359.75	0	0.00	360.00	2	1,557	0.13%
2021/04/16	2	347.02	1	359.00	355.00	1	1,567	0.06%
2021/04/15	2	351.00	1	352.95	354.50	1	1,559	0.06%
2021/04/14	0.1	337.42	0	0.00	338.50	0.1	1,533	0.01%
2021/04/13	2	350.00	4	349.38	344.50	-2	1,519	-0.13%
2021/04/06	2	345.46	2	348.00	335.00	0	1,487	0.00%
2021/03/30	31	343.35	30	324.00	340.00	1	1,400	0.07%
2021/03/29	1	314.00	2.1	303.26	313.50	-1.1	1,324	-0.08%
2021/03/26	0	0.00	1	286.00	287.50	-1	1,254	-0.08%
2021/03/23	0	0.00	5	285.90	283.50	-5	1,289	-0.39%
2021/03/22	2	277.25	0	0.00	280.00	2	1,309	0.15%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/17	1	281.02	0	0.00	280.00	1	1,348	0.07%
2021/03/15	1	290.50	2.1	289.38	287.50	-1.1	1,329	-0.08%
2021/03/12	0	0.00	1	285.00	286.50	-1	1,312	-0.08%
2021/03/10	2	279.50	0	0.00	279.00	2	1,321	0.15%
2021/03/08	1	283.00	1	289.00	281.50	0	1,305	0.00%
2021/03/04	1	280.99	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	283.50	285.00	-1	1,292	-0.08%
2021/03/02	2	281.00	1	283.50	280.00	1	1,295	0.08%
2021/02/26	4	281.00	0	0.00	281.00	4	1,297	0.31%
2021/02/25	0	0.00	1	289.50	292.00	-1	1,272	-0.08%
2021/02/23	0	0.00	2	287.25	286.00	-2	1,254	-0.16%
2021/02/22	1.1	280.73	0	0.00	283.00	1.1	1,246	0.09%
2021/02/18	1	281.00	1	289.97	282.00	0	1,252	0.00%
2021/02/17	2	281.02	0	0.00	283.00	2	1,231	0.16%
2021/02/05	0	287.50	0	0.00	288.00	0	1,210	0.00%
2021/02/04	0	294.00	2	295.75	289.50	-2	1,219	-0.16%
2021/02/02	0	0.00	1	287.50	286.00	-1	1,262	-0.08%
2021/02/01	1	275.00	0	0.00	282.00	1	1,295	0.08%
2021/01/29	1	276.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	0	284.56	0	0.00	283.00	0	1,301	0.00%
2021/01/25	0	0.00	2	289.50	286.50	-2	1,321	-0.15%
2021/01/22	0	0.00	1	291.50	285.00	-1	1,384	-0.07%
2021/01/15	1	290.00	0	0.00	283.00	1	1,394	0.07%
2021/01/13	1	290.00	2.1	291.54	293.00	-1.1	1,384	-0.08%
2021/01/11	0	278.50	0	0.00	285.50	0	1,405	0.00%
2021/01/07	0	0.00	10	281.00	280.00	-10	1,402	-0.71%
2021/01/05	10	276.00	0	0.00	276.00	10	1,405	0.71%
2020/12/31	0	0.00	1	277.00	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	10	270.00	272.00	-10	1,398	-0.72%
2020/12/28	0	261.50	0	0.00	260.50	0	1,401	0.00%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	0	265.00	0	0.00	261.00	0	1,437	0.00%
2020/12/21	10	259.50	0	0.00	259.00	10	1,492	0.67%
2020/12/15	0	0.00	10	268.00	269.00	-10	1,458	-0.69%
2020/12/14	0	263.00	0	0.00	261.50	0	1,458	0.00%
2020/12/09	0	276.00	0	0.00	275.00	0	1,434	0.00%
2020/12/04	1	277.00	0	0.00	279.50	1	1,434	0.07%
2020/12/03	10	281.50	4	279.00	279.50	6	1,421	0.42%
2020/11/30	2	285.25	0	0.00	282.50	2	1,454	0.14%
2020/11/27	1	287.51	1	287.50	287.00	0	1,444	0.00%
2020/11/25	0	0.00	10	290.00	285.50	-10	1,444	-0.69%
2020/11/23	1	286.50	1	286.50	286.50	0	1,472	0.00%
2020/11/19	0	0.00	1	281.00	283.50	-1	1,486	-0.07%
2020/11/18	10	284.00	2	285.00	284.00	8	1,491	0.54%
2020/11/17	1	281.00	11	280.36	279.00	-10	1,486	-0.67%
2020/11/16	2	280.50	0	0.00	281.00	2	1,514	0.13%
2020/11/13	10	277.00	0	0.00	278.00	10	1,523	0.66%
2020/11/10	1	279.50	0	0.00	272.50	1	1,537	0.07%
2020/11/04	0	0.00	1	274.00	273.50	-1	1,491	-0.07%
2020/11/02	0	0.00	1	277.50	276.00	-1	1,477	-0.07%
2020/10/29	1	272.00	0	0.00	271.00	1	1,402	0.07%
2020/10/23	1	263.00	2	265.25	264.50	-1	1,396	-0.07%
2020/10/21	1	267.50	2	268.50	267.50	-1	1,405	-0.07%
2020/10/20	2	263.25	0	0.00	264.00	2	1,404	0.14%
2020/10/16	1	264.50	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	265.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	0	0.00	3	270.67	272.50	-3	1,426	-0.21%
2020/10/08	2	273.50	1	273.00	274.00	1	1,459	0.07%
2020/10/05	2	277.50	0	0.00	276.00	2	1,592	0.13%
2020/09/25	1	271.00	2	270.00	271.50	-1	1,628	-0.06%
2020/09/23	0	0.00	2	279.50	280.00	-2	1,595	-0.13%
2020/09/21	2	281.00	0	0.00	277.50	2	1,657	0.12%
2020/09/18	2	287.00	0	0.00	284.00	2	1,669	0.12%
2020/09/16	1	284.00	0	0.00	282.50	1	1,662	0.06%
2020/09/15	0	0.00	1	283.50	280.50	-1	1,678	-0.06%
2020/09/08	2	290.75	2	295.25	291.50	0	1,774	0.00%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	0	0.00	1	306.00	302.00	-1	1,926	-0.05%
2020/09/03	2	303.75	2	313.00	305.00	0	1,926	0.00%
2020/08/31	1	306.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	310.00	0	0.00	308.00	1	2,012	0.05%
2020/08/19	0	0.00	1	307.00	306.00	-1	2,052	-0.05%
2020/08/18	1	322.00	0	0.00	321.50	1	2,047	0.05%
2020/08/17	1	308.50	0	0.00	316.50	1	2,054	0.05%
2020/08/11	1	303.00	1	300.50	301.00	0	2,227	0.00%
2020/08/10	1	308.00	1	307.50	308.50	0	2,246	0.00%
2020/08/06	0	0.00	1	326.50	320.50	-1	2,246	-0.04%
2020/08/05	1	310.00	1	317.00	321.00	0	2,276	0.00%
2020/07/31	1	318.00	2	316.25	308.50	-1	2,324	-0.04%
2020/07/30	0	0.00	1	304.00	304.00	-1	2,342	-0.04%
2020/07/29	2	304.00	0	0.00	305.00	2	2,376	0.08%
2020/07/28	0	0.00	1	307.00	307.00	-1	2,437	-0.04%
2020/07/27	0	0.00	5	301.50	298.00	-5	2,481	-0.20%
2020/07/24	0	0.00	1	308.50	304.00	-1	2,555	-0.04%
2020/07/20	6	310.50	0	0.00	305.00	6	2,672	0.22%
2020/07/17	1	314.00	1	304.50	305.50	0	2,672	0.00%
2020/07/16	0	0.00	1	317.00	317.00	-1	2,683	-0.04%
2020/07/15	1	327.00	2	328.75	327.00	-1	2,712	-0.04%
2020/07/14	3	324.67	1	332.50	314.50	2	2,722	0.07%
2020/07/13	0	0.00	4	310.00	318.00	-4	2,722	-0.15%
2020/07/10	3	280.00	0	0.00	289.50	3	2,666	0.11%
2020/07/09	1	282.00	2	285.50	287.00	-1	2,686	-0.04%
2020/07/03	2	271.50	0	0.00	272.00	2	2,655	0.08%
2020/07/02	0	0.00	1	276.00	279.50	-1	2,674	-0.04%
2020/07/01	1	273.50	0	0.00	271.50	1	2,672	0.04%
2020/06/30	0	0.00	10	265.00	264.00	-10	2,633	-0.38%
2020/06/29	1	254.00	0	0.00	256.50	1	2,615	0.04%
2020/06/18	11	259.00	0	0.00	260.00	11	2,608	0.42%
2020/06/16	0	0.00	1	255.00	255.50	-1	2,603	-0.04%
2020/06/15	1	259.50	0	0.00	252.00	1	2,614	0.04%
2020/06/11	0	0.00	1	271.00	260.00	-1	2,553	-0.04%
2020/06/10	0	0.00	0.3	251.00	249.50	-0.3	2,490	-0.01%
2020/06/09	3	249.50	3	249.50	249.50	0	2,506	0.00%
2020/06/08	3	255.00	3.2	257.97	245.00	-0.2	2,510	-0.01%
2020/06/05	1	251.00	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	4	240.50	241.50	-4	2,443	-0.16%
2020/06/03	0.5	237.00	0	0.00	238.50	0.5	2,447	0.02%
2020/05/28	0	0.00	1	238.50	238.00	-1	2,388	-0.04%
2020/05/27	4	245.50	0	0.00	242.00	4	2,384	0.17%
2020/05/26	0	0.00	1	239.00	242.50	-1	2,381	-0.04%
2020/05/25	0	0.00	1	236.50	238.50	-1	2,370	-0.04%
2020/05/22	2	237.50	1	238.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	2	237.50	244.00	-2	2,356	-0.08%
2020/05/19	3	219.83	2	221.18	218.00	1	2,233	0.04%
2020/05/15	0	0.00	2	197.50	199.00	-2	2,107	-0.09%
2020/05/13	0	0.00	1	192.49	193.00	-1	2,047	-0.05%
2020/05/11	0	0.00	1	189.00	187.50	-1	1,988	-0.05%
2020/05/08	1	189.00	1	189.50	188.00	0	1,966	0.00%
2020/05/06	6	190.25	3	192.50	197.00	3	1,902	0.16%
2020/05/05	0.1	188.50	0	0.00	189.00	0.1	1,854	0.00%
2020/05/04	0	0.00	5	182.00	183.00	-5	1,822	-0.27%
2020/04/30	1	172.50	4	173.00	177.50	-3	1,757	-0.17%
2020/04/29	0	0.00	1	171.50	171.50	-1	1,711	-0.06%
2020/04/28	5	168.60	0	0.00	165.50	5	1,658	0.30%
2020/04/27	0	0.00	1	159.50	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	2	150.50	150.50	-2	1,586	-0.13%
2020/04/23	0	0.00	3	150.17	150.50	-3	1,566	-0.19%
2020/04/22	4	147.50	0	0.00	147.50	4	1,546	0.26%
2020/04/21	2	146.75	4	142.13	143.50	-2	1,528	-0.13%
2020/04/20	4	147.13	25	146.10	148.00	-21	1,509	-1.39%
2020/04/17	0	0.00	3	141.33	141.50	-3	1,465	-0.20%
2020/04/16	23	134.52	1	135.50	134.50	22	1,442	1.53%
2020/04/15	1	141.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	1	142.00	142.50	-1	1,372	-0.07%
2020/04/13	2	134.00	2	133.00	132.50	0	1,344	0.00%
2020/04/10	2	135.75	8	138.00	138.50	-6	1,336	-0.45%
2020/04/09	1	139.50	0	0.00	139.50	1	1,339	0.07%
2020/04/08	6	133.08	0	0.00	137.00	6	1,314	0.46%
2020/04/07	3	132.00	1	134.50	137.00	2	1,299	0.15%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/20	0	122.00	0	0.00	120.00	0	1,101	0.00%
2020/03/19	3	119.00	0	0.00	119.00	3	1,074	0.28%
2020/03/18	1	132.00	2	130.50	132.00	-1	1,043	-0.10%
2020/03/17	0	0.00	1	133.50	131.00	-1	1,020	-0.10%
2020/03/13	1	142.00	1	142.00	144.00	0	974	0.00%
2020/03/06	1	175.50	0	0.00	175.00	1	901	0.11%
2020/03/05	2	175.50	0	0.00	177.00	2	875	0.23%
2020/03/04	1	171.50	1	172.50	171.50	0	863	0.00%
2020/02/27	0	0.00	1	167.00	164.50	-1	830	-0.12%
2020/02/24	0	0.00	1	172.50	169.00	-1	788	-0.13%
2020/02/12	2	182.50	0	0.00	181.50	2	756	0.26%
2020/02/06	2	187.00	2	186.75	187.50	0	750	0.00%
2020/01/17	1	193.50	1	194.50	194.00	0	652	0.00%
2020/01/15	1	194.00	0	0.00	193.50	1	645	0.15%
2020/01/14	1	193.50	0	0.00	193.00	1	634	0.16%
2020/01/10	3	196.83	0	0.00	193.00	3	602	0.50%
2020/01/09	0	0.00	1	202.00	200.50	-1	584	-0.17%
2020/01/08	1	199.50	0	0.00	199.00	1	581	0.17%
2019/12/16	0	0.00	1	204.00	204.00	-1	692	-0.14%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/11/29	0	0.00	1	222.50	221.00	-1	687	-0.15%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/11/01	0	0.00	1	227.50	226.50	-1	855	-0.12%
2019/10/18	1	219.00	0	0.00	218.50	1	916	0.11%
2019/10/02	2	212.50	2	209.00	213.50	0	878	0.00%
2019/09/23	0	0.00	1	212.50	212.50	-1	832	-0.12%
2019/09/20	1	216.50	0	0.00	212.00	1	855	0.12%
2019/09/02	1	214.00	0	0.00	214.50	1	989	0.10%
2019/08/14	1	247.00	1	247.00	247.00	0	1,102	0.00%
2019/07/31	0	0.00	2	240.00	238.50	-2	1,221	-0.16%
2019/07/25	1	233.00	1	235.50	236.00	0	1,245	0.00%
2019/07/16	1	240.50	0	0.00	241.00	1	1,310	0.08%
2019/07/15	1	240.50	0	0.00	240.50	1	1,317	0.08%
2019/07/10	0	0.00	1	242.50	241.50	-1	1,328	-0.08%
2019/07/05	1	240.00	0	0.00	240.00	1	1,328	0.08%
2019/06/21	1	252.00	0	0.00	249.50	1	1,412	0.07%
2019/06/20	0	0.00	1	254.00	255.00	-1	1,420	-0.07%
2019/06/19	2	257.75	2	256.00	254.00	0	1,426	0.00%
2019/06/18	1	258.00	0	0.00	248.00	1	1,378	0.07%
2019/06/06	3	228.83	3	228.00	225.50	0	1,453	0.00%
2019/05/10	0	0.00	1	220.50	221.00	-1	1,260	-0.08%
2019/04/30	1	230.50	1	231.50	235.50	0	1,243	0.00%
2019/04/29	1	223.50	0	0.00	226.00	1	1,220	0.08%
2019/04/24	0	0.00	2	209.75	211.00	-2	1,170	-0.17%
2019/04/22	1	217.00	0	0.00	216.50	1	1,141	0.09%
2019/04/16	1	216.50	0	0.00	216.50	1	1,169	0.09%
2019/03/15	1	192.50	1	193.50	194.50	0	1,176	0.00%
2019/03/14	3	195.83	3	191.00	191.00	0	1,200	0.00%
2019/03/05	1	165.00	1	166.00	168.50	0	1,169	0.00%
2019/03/04	0	0.00	1	171.50	169.50	-1	1,173	-0.09%
2019/02/27	1	169.50	0	0.00	169.50	1	1,178	0.08%
2019/02/18	1	159.00	1	157.50	158.00	0	1,291	0.00%
2019/01/25	0	0.00	1	160.00	160.50	-1	1,284	-0.08%
2019/01/24	0	0.00	2	160.75	158.00	-2	1,285	-0.16%
2019/01/16	0	0.00	1	160.00	160.00	-1	1,269	-0.08%
2019/01/15	1	160.00	0	0.00	160.50	1	1,258	0.08%
2019/01/09	2	160.25	2	161.00	160.00	0	1,238	0.00%
2019/01/07	1	160.00	2	160.50	160.50	-1	1,209	-0.08%
2019/01/03	1	154.00	2	157.25	156.00	-1	1,183	-0.08%
2018/12/24	2	143.00	0	0.00	143.00	2	1,126	0.18%
2018/12/20	1	146.50	1	142.50	142.50	0	1,131	0.00%
2018/12/19	1	144.50	1	145.00	145.00	0	1,125	0.00%
2018/12/13	0	0.00	2	152.00	151.50	-2	1,059	-0.19%
2018/12/10	0	0.00	5	145.00	145.00	-5	985	-0.51%
2018/12/07	5	151.50	0	0.00	148.00	5	972	0.51%
2018/11/26	1	145.50	1	145.00	145.00	0	820	0.00%
2018/11/20	1	144.50	0	0.00	146.00	1	790	0.13%
2018/11/15	2	139.00	5	138.60	140.50	-3	678	-0.44%
2018/11/14	0	0.00	2	130.50	128.50	-2	632	-0.32%
2018/11/13	5	133.80	3	130.83	129.50	2	584	0.34%
2018/11/02	0	0.00	5	118.50	119.50	-5	547	-0.91%
2018/11/01	5	117.00	0	0.00	117.00	5	563	0.89%
2018/09/07	0	0.00	0.1	138.00	125.50	-0.1	565	-0.01%
2018/08/17	0	0.00	2	130.00	130.00	-2	524	-0.38%
2018/08/16	0	0.00	0.2	132.00	131.50	-0.2	519	-0.03%
2018/08/08	2	130.50	0	0.00	131.00	2	488	0.41%
2018/08/06	1	129.50	0	0.00	129.50	1	498	0.20%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/16	0	0.00	1	126.50	126.00	-1	445	-0.22%
2018/07/13	2	128.00	0	0.00	128.00	2	446	0.45%
2018/07/03	1	127.50	0	0.00	127.00	1	429	0.23%
2018/06/19	2	130.25	0	0.00	131.00	2	370	0.54%
2018/01/04	0	0.00	1	168.50	168.50	-1	433	-0.23%