巨大 (9921)-元大-新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	228.00	11	227.23	228.00	-10	2,642	-0.38%
2024/04/26	25	223.32	4	223.75	222.50	21	2,629	0.80%
2024/04/25	43	222.52	5	223.10	222.50	38	2,632	1.44%
2024/04/24	33	225.86	1	226.00	226.00	32	2,638	1.21%
2024/04/23	0	0.00	13	221.31	221.50	-13	2,659	-0.49%
2024/04/22	10	217.00	3	217.33	215.00	7	2,654	0.26%
2024/04/19	13	217.73	0	0.00	215.50	13	2,645	0.49%
2024/04/18	25	219.30	6.2	222.32	225.00	18.8	2,622	0.72%
2024/04/17	50.2	222.43	2	221.00	219.00	48.2	2,676	1.80%
2024/04/16	2	220.00	1	221.00	222.50	1	2,669	0.04%
2024/04/15	11	223.45	10.1	223.78	227.50	0.9	2,633	0.03%
2024/04/12	1	225.04	1	225.00	225.00	0	2,601	0.00%
2024/04/11	2	223.50	16.1	221.38	223.50	-14.1	2,548	-0.55%
2024/04/10	26	208.98	0	0.00	209.00	26	2,470	1.05%
2024/04/09	0.1	209.00	0.2	212.00	212.50	-0.1	2,461	0.00%
2024/04/08	0.2	211.50	11	211.27	210.50	-10.8	2,452	-0.44%
2024/04/03	5	205.50	0.2	206.00	204.50	4.8	2,418	0.20%
2024/04/02	23	206.96	15.1	208.98	207.50	7.9	2,416	0.33%
2024/04/01	0	0.00	0.1	211.41	209.00	-0.1	2,396	0.00%
2024/03/29	8.1	219.50	5	222.00	217.50	3.1	2,341	0.13%
2024/03/28	0	0.00	6	226.75	225.00	-6	2,222	-0.27%
2024/03/27	4	223.75	6	220.00	224.00	-2	2,183	-0.09%
2024/03/26	2	216.00	1.1	217.56	216.00	0.9	2,144	0.04%
2024/03/25	8.1	218.30	5	219.00	219.00	3.1	2,134	0.14%
2024/03/22	11	221.05	5	222.00	222.00	6	2,115	0.28%
2024/03/21	0	228.50	0.1	229.50	227.50	-0.1	2,103	0.00%
2024/03/20	1.1	229.50	10	227.10	229.50	-8.9	2,060	-0.43%
2024/03/19	3	218.67	2	219.25	220.00	1	1,951	0.05%
2024/03/18	0	0.00	1	210.50	214.00	-1	1,905	-0.05%
2024/03/15	0	0.00	1	211.50	209.00	-1	1,889	-0.05%
2024/03/14	0	0.00	2	210.49	211.00	-2	1,874	-0.11%
2024/03/12	6	216.00	0	216.00	215.50	6	1,827	0.33%
2024/03/08	2	220.25	9.3	217.66	215.50	-7.3	1,764	-0.41%
2024/03/07	17	215.71	27	219.02	221.50	-10	1,709	-0.59%
2024/03/06	8	210.25	21	208.45	209.00	-13	1,652	-0.79%
2024/03/05	2	202.50	21	205.48	202.00	-19	2,066	-0.92%
2024/03/04	11	202.32	2	203.00	201.00	9	2,095	0.43%
2024/03/01	16	204.44	3	204.00	203.00	13	2,163	0.60%
2024/02/29	3	203.50	6.1	204.54	204.00	-3.1	2,161	-0.14%
2024/02/27	0	0.00	1	198.50	199.50	-1	2,120	-0.05%
2024/02/26	1	199.99	2	200.00	199.00	-1	2,112	-0.05%
2024/02/23	0	199.50	5	199.30	200.00	-5	2,112	-0.24%
2024/02/22	3.1	195.03	1.3	196.23	195.50	1.8	2,115	0.09%
2024/02/21	3	197.50	0	196.50	196.50	3	2,138	0.14%
2024/02/20	0.1	199.00	0	0.00	199.00	0.1	2,168	0.00%
2024/02/19	8	198.38	1	200.00	201.00	7	2,226	0.32%
2024/02/16	0	200.79	99.8	198.16	202.00	-99.8	2,254	-4.43%
2024/02/05	0	0.00	0.1	180.00	180.00	-0.1	2,120	0.00%
2024/01/30	3	179.00	0	0.00	178.00	3	2,154	0.14%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0	179.50	1	179.00	179.00	-1	2,214	-0.04%
2024/01/25	0	176.00	5	175.40	175.50	-5	2,224	-0.22%
2024/01/24	3.1	180.00	6	180.25	179.50	-2.9	2,225	-0.13%
2024/01/22	3	171.00	0	0.00	171.00	3	2,201	0.14%
2024/01/18	0.3	167.22	0	0.00	166.50	0.3	2,216	0.01%
2024/01/17	2	168.75	0.3	167.52	167.00	1.7	2,206	0.08%
2024/01/16	3.1	171.18	5	171.50	170.00	-1.9	2,180	-0.09%
2024/01/15	1	174.00	0	0.00	173.50	1	2,178	0.05%
2024/01/12	1	176.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	7.1	172.29	3	173.83	175.00	4.1	2,203	0.18%
2024/01/10	2	178.51	1	179.01	179.50	1	2,144	0.05%
2024/01/05	3	179.17	0	0.00	180.00	3	2,170	0.14%
2024/01/04	5	179.00	0	0.00	179.50	5	2,182	0.23%
2024/01/03	0	183.50	5	183.40	181.50	-5	2,206	-0.23%
2024/01/02	1	185.50	0	0.00	185.50	1	2,207	0.05%
2023/12/28	0	184.50	0	0.00	184.50	0	2,232	0.00%
2023/12/27	0	0.00	1	188.00	187.00	-1	2,228	-0.04%
2023/12/26	6	185.58	1	186.00	186.00	5	2,224	0.22%
2023/12/25	0	186.00	4	183.63	186.00	-4	2,231	-0.18%
2023/12/21	0	183.50	1.1	182.95	181.50	-1	2,248	-0.05%
2023/12/18	3	185.00	1	183.00	184.00	2	2,240	0.09%
2023/12/15	4	179.63	16	180.88	181.50	-12	2,213	-0.54%
2023/12/14	1.2	177.64	34	177.06	178.00	-32.8	2,218	-1.48%
2023/12/13	11	177.55	1	180.50	177.00	10	2,222	0.45%
2023/12/12	10	179.70	0	178.00	177.00	10	2,231	0.45%
2023/12/11	1	180.50	0	0.00	180.50	1	2,241	0.04%
2023/12/08	4	180.88	0	184.00	184.00	4	2,236	0.18%
2023/12/07	7	184.36	0	0.00	182.00	7	2,226	0.31%
2023/12/06	5	185.50	0	0.00	185.00	5	2,232	0.22%
2023/12/05	1.1	186.55	1.1	187.90	186.50	0	2,233	0.00%
2023/12/04	2	187.75	1	187.50	187.50	1	2,226	0.04%
2023/12/01	12	184.54	0	187.50	184.50	12	2,226	0.54%
2023/11/30	2.1	188.16	5	186.30	190.00	-2.9	2,179	-0.13%
2023/11/29	3.1	185.31	1	188.50	185.50	2.1	1,692	0.12%
2023/11/28	5	181.03	27.1	181.46	185.50	-22.1	1,636	-1.35%
2023/11/27	2	173.00	0	0.00	173.50	2	1,556	0.13%
2023/11/24	16	172.78	0	0.00	173.50	16	1,548	1.03%
2023/11/23	0	0.00	1	173.00	175.00	-1	1,534	-0.07%
2023/11/22	12.1	173.42	1	176.00	173.50	11.1	1,529	0.73%
2023/11/21	1	175.00	1	176.00	175.50	0	1,527	0.00%
2023/11/20	35	173.36	12	174.42	175.50	23	1,510	1.52%
2023/11/17	4	173.25	1	178.00	173.50	3	1,489	0.20%
2023/11/16	39	174.47	11.1	176.03	174.50	27.9	1,449	1.92%
2023/11/15	3.1	165.85	1	171.00	171.00	2.1	1,372	0.16%
2023/11/14	3	162.01	0	0.00	163.00	3	1,309	0.23%
2023/11/13	3	165.00	0	0.00	165.00	3	1,298	0.23%
2023/11/10	2.1	168.00	1	167.50	168.50	1.1	1,286	0.09%
2023/11/09	3	171.50	0	0.00	170.00	3	1,271	0.24%
2023/11/07	1	172.50	1	171.50	171.00	0	1,268	0.00%
2023/11/06	0	0.00	5	175.00	173.50	-5	1,267	-0.39%
2023/11/03	1.2	168.83	3	171.00	172.50	-1.8	1,240	-0.15%
2023/11/02	0.2	162.91	0	0.00	162.50	0.2	1,209	0.02%
2023/11/01	4.2	160.39	0	0.00	160.00	4.2	1,193	0.35%
2023/10/31	0.3	164.22	2	161.75	163.00	-1.7	1,186	-0.14%
2023/10/30	0.1	166.32	0	0.00	165.50	0.1	1,188	0.01%
2023/10/27	1	166.50	0	0.00	166.00	1	1,177	0.08%
2023/10/26	5.1	165.92	60	165.00	165.00	-54.9	1,176	-4.67%
2023/10/25	0.1	171.00	0	0.00	170.00	0.1	1,151	0.01%
2023/10/24	0	170.00	0	0.00	170.50	0	1,153	0.00%
2023/10/23	2	170.00	0	0.00	169.00	2	1,147	0.17%
2023/10/20	0	169.33	20	168.50	168.50	-20	1,149	-1.74%
2023/10/19	0	0.00	10	170.50	170.00	-10	1,172	-0.85%
2023/10/18	1	174.00	0	0.00	172.50	1	1,171	0.09%
2023/10/17	0.1	173.50	1	174.50	172.00	-0.9	1,161	-0.08%
2023/10/16	2.4	174.13	2	174.25	174.00	0.4	1,172	0.03%
2023/10/12	1	177.00	11	176.00	176.50	-10	1,173	-0.85%
2023/10/11	0	177.50	78	176.69	177.00	-78	1,184	-6.58%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0	181.00	0	0.00	179.50	0	1,160	0.00%
2023/10/04	0	0.00	1	181.00	180.00	-1	1,160	-0.09%
2023/10/03	4	180.25	66	180.20	180.00	-62	1,151	-5.39%
2023/10/02	12	182.00	1	182.00	182.50	11	1,165	0.94%
2023/09/28	22	178.50	0	0.00	178.50	22	1,169	1.88%
2023/09/27	2	177.75	1	178.00	178.00	1	1,178	0.09%
2023/09/26	0	182.18	30	180.00	180.50	-30	1,159	-2.59%
2023/09/25	0.2	183.10	11	183.55	183.00	-10.8	1,154	-0.93%
2023/09/22	0	0.00	20	182.00	182.50	-20	1,158	-1.73%
2023/09/21	0.2	180.51	12	179.13	179.00	-11.8	1,163	-1.01%
2023/09/20	4	182.62	1	183.00	181.50	3	1,161	0.26%
2023/09/19	5	187.00	0	0.00	186.50	5	1,163	0.43%
2023/09/15	1	192.00	1	192.00	191.50	0	1,178	0.00%
2023/09/14	21	189.52	1	190.00	190.00	20	1,170	1.71%
2023/09/13	60.1	190.17	0	0.00	189.50	60.1	1,154	5.20%
2023/09/12	0	191.00	0	0.00	190.50	0	1,161	0.00%
2023/09/11	2	189.00	108	190.11	190.00	-106	1,179	-8.98%	大賣/鉅額交易
2023/09/08	1.1	193.38	1	190.50	190.50	0.1	1,186	0.00%
2023/09/07	2.5	193.20	1	191.50	191.50	1.5	1,215	0.12%
2023/09/06	4	195.00	0	0.00	194.50	4	1,242	0.32%
2023/09/05	16	196.66	5	199.00	199.00	11	1,224	0.90%
2023/09/01	7.1	192.37	0	0.00	191.50	7.1	1,227	0.58%
2023/08/31	0.3	196.00	0	0.00	196.00	0.3	1,226	0.02%
2023/08/30	5.1	189.53	10	191.75	192.50	-4.9	1,222	-0.40%
2023/08/29	5	189.50	0	0.00	189.50	5	1,218	0.41%
2023/08/28	5.2	190.94	5	193.00	191.00	0.2	1,213	0.02%
2023/08/25	3	193.01	0	0.00	191.00	3	1,246	0.24%
2023/08/24	0	0.00	2.1	203.50	203.00	-2.1	1,240	-0.17%
2023/08/23	29	201.71	0	0.00	201.50	29	1,240	2.34%
2023/08/18	7	204.64	5	207.00	203.00	2	1,263	0.16%
2023/08/17	10.3	206.41	0	0.00	207.00	10.3	1,261	0.81%
2023/08/16	12.1	208.38	5	210.50	211.00	7.1	1,252	0.57%
2023/08/15	5	215.00	0	0.00	214.00	5	1,257	0.40%
2023/08/14	2	219.21	1	216.00	214.50	1	1,273	0.08%
2023/08/11	5	215.51	5	219.00	217.00	0	1,275	0.00%
2023/08/10	11	216.09	2	217.25	217.00	9	1,300	0.69%
2023/08/09	1.1	216.25	1	220.00	217.00	0.1	1,332	0.01%
2023/08/08	0	220.25	0	0.00	219.00	0	1,438	0.00%
2023/08/04	16	216.66	5	218.50	220.00	11	1,499	0.73%
2023/08/02	10.1	224.33	1.1	221.76	221.00	9.1	1,493	0.61%
2023/08/01	3	229.50	0	0.00	230.50	3	1,479	0.20%
2023/07/31	3	231.50	5	231.90	232.00	-2	1,482	-0.13%
2023/07/28	12	231.25	6	233.58	232.00	6	1,484	0.40%
2023/07/27	42	231.68	1.2	230.58	232.00	40.8	1,485	2.75%
2023/07/26	3	234.51	3	237.50	236.50	0	1,500	0.00%
2023/07/25	6	238.16	3	243.00	237.00	3	1,504	0.20%
2023/07/24	20	235.75	9.2	239.50	241.50	10.8	1,500	0.72%
2023/07/21	1	229.00	1	234.00	232.50	0	1,474	0.00%
2023/07/20	0	227.50	3	232.17	232.50	-3	1,464	-0.20%
2023/07/19	4.2	231.13	2.2	230.59	228.50	2	1,461	0.13%
2023/07/17	3	234.67	0	0.00	235.00	3	1,451	0.21%
2023/07/14	0	0.00	3	240.00	240.00	-3	1,460	-0.21%
2023/07/13	0.1	233.50	16	234.38	233.00	-15.9	1,447	-1.10%
2023/07/11	6	227.75	5	230.50	232.50	1	1,476	0.07%
2023/07/10	0	231.50	0	0.00	231.00	0	1,500	0.00%
2023/07/07	24	226.04	5	229.60	232.00	19	1,612	1.18%
2023/07/06	7	228.36	6	230.33	231.50	1	1,604	0.06%
2023/07/05	13.1	234.23	6	237.50	231.00	7.1	1,596	0.44%
2023/07/04	5	233.00	5.5	235.55	237.00	-0.5	1,587	-0.03%
2023/07/03	0	0.00	1	233.00	234.00	-1	1,607	-0.06%
2023/06/30	6	228.50	4	230.50	230.00	2	1,630	0.12%
2023/06/29	1	230.49	0	236.50	230.50	1	1,640	0.06%
2023/06/28	5	228.51	6	232.33	233.00	-1	1,676	-0.06%
2023/06/27	4.1	228.17	13	231.23	230.00	-8.9	1,701	-0.52%
2023/06/26	25	228.30	8	228.25	231.00	17	1,725	0.99%
2023/06/21	3	221.33	9	220.22	222.00	-6	1,737	-0.35%
2023/06/20	5	216.50	0.3	217.10	216.50	4.8	1,750	0.27%
2023/06/19	1.2	217.41	0	0.00	218.00	1.2	1,790	0.06%
2023/06/16	0.1	219.50	1	220.48	217.50	-0.9	1,812	-0.05%
2023/06/15	19	218.53	8.2	220.32	221.00	10.9	1,826	0.59%
2023/06/14	5.9	210.85	15	213.83	215.50	-9.1	1,855	-0.49%
2023/06/13	21.1	210.33	4	212.25	211.50	17.1	1,891	0.90%
2023/06/12	29	209.74	26	212.02	214.00	3	1,880	0.16%
2023/06/09	1.1	205.00	1	206.00	205.00	0.1	1,900	0.01%
2023/06/08	15	206.20	0	0.00	205.50	15	1,972	0.76%
2023/06/07	35.2	207.24	0.1	208.75	209.00	35.1	1,980	1.77%
2023/06/06	5	203.50	7.1	204.87	206.00	-2.1	1,973	-0.10%
2023/06/05	10	205.25	1	204.00	203.00	9	1,973	0.46%
2023/06/02	38.2	205.12	0	0.00	205.00	38.2	1,968	1.94%
2023/06/01	56	205.46	2	206.00	205.50	54	1,974	2.73%
2023/05/31	53	204.72	2.2	206.27	206.00	50.9	1,971	2.58%
2023/05/30	20	202.50	0	0.00	200.50	20	1,940	1.03%
2023/05/29	2	200.75	1	200.00	201.00	1	1,938	0.05%
2023/05/26	1	202.00	0.3	202.61	200.00	0.7	1,955	0.04%
2023/05/24	5	202.60	7.5	202.72	202.00	-2.5	1,953	-0.13%
2023/05/23	0	197.50	0	0.00	199.00	0	1,933	0.00%
2023/05/22	20	198.50	0	0.00	199.00	20	1,918	1.04%
2023/05/19	0	196.00	1	196.50	196.50	-1	1,909	-0.05%
2023/05/18	1.3	197.36	3	197.00	196.00	-1.7	1,893	-0.09%
2023/05/17	0.8	199.76	1	200.00	200.00	-0.2	1,875	-0.01%
2023/05/16	2	200.00	9.4	199.80	201.00	-7.4	1,865	-0.39%
2023/05/15	3	196.01	3	196.67	198.00	0	1,837	0.00%
2023/05/12	7.5	200.18	24.2	198.15	201.00	-16.7	1,795	-0.93%
2023/05/11	45	189.21	2	190.50	192.50	43	1,677	2.56%
2023/05/09	0	184.50	2	185.00	185.00	-2	1,608	-0.12%
2023/05/08	0.1	186.50	0	0.00	185.00	0.1	1,603	0.01%
2023/05/02	3	179.67	0	0.00	179.00	3	1,631	0.18%
2023/04/27	0	182.00	0	0.00	181.50	0	1,634	0.00%
2023/04/25	0.2	181.52	0.8	182.00	181.00	-0.5	1,639	-0.03%
2023/04/21	1.2	182.06	0	0.00	182.00	1.2	1,626	0.07%
2023/04/20	0.1	187.00	0	0.00	185.50	0.1	1,617	0.00%
2023/04/19	5	188.20	1	188.00	188.00	4	1,616	0.25%
2023/04/18	0.1	190.50	0.3	190.00	191.50	-0.2	1,600	-0.01%
2023/04/17	1	186.08	0	0.00	188.00	1	1,586	0.06%
2023/04/14	1	189.00	1	190.50	189.00	0	1,574	0.00%
2023/04/13	2	188.25	2	188.50	188.50	0	1,554	0.00%
2023/04/12	6.2	188.55	24	188.38	188.50	-17.8	1,521	-1.17%
2023/04/06	12.4	177.08	0	0.00	175.50	12.4	1,371	0.90%
2023/03/31	0	0.00	0.2	178.00	176.00	-0.2	1,345	-0.01%
2023/03/29	0.2	176.00	0	0.00	175.00	0.2	1,302	0.01%
2023/03/28	0	174.63	0	0.00	173.50	0	1,252	0.00%
2023/03/27	1	173.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	1.4	177.29	0	0.00	176.00	1.4	1,181	0.12%
2023/03/23	0.7	179.43	1	179.50	179.50	-0.3	1,148	-0.03%
2023/03/22	12.1	174.79	4.1	180.30	181.50	8	1,177	0.68%
2023/03/21	3	172.51	1	172.00	171.50	2	1,221	0.16%
2023/03/20	3	170.83	2	173.75	173.50	1	1,205	0.08%
2023/03/16	13.3	174.95	1	176.00	173.50	12.3	1,131	1.09%
2023/03/15	5	180.00	2	179.50	179.00	3	1,074	0.28%
2023/03/14	2.1	180.52	0	0.00	180.50	2.1	1,053	0.20%
2023/03/13	8.5	187.77	0	0.00	186.50	8.5	1,011	0.84%
2023/03/10	7	198.29	0	0.00	198.50	7	940	0.74%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/08	2	202.50	0	0.00	203.00	2	943	0.21%
2023/03/06	1	203.50	0	0.00	203.50	1	954	0.10%
2023/03/02	2	201.50	0	0.00	202.00	2	944	0.21%
2023/02/24	3	205.00	0	0.00	203.50	3	943	0.32%
2023/02/23	0	0.00	0	209.50	207.50	0	920	0.00%
2023/02/22	2	207.00	2	206.25	206.50	0	931	0.00%
2023/02/20	0	0.00	2.1	210.48	210.00	-2.1	939	-0.22%
2023/02/17	0	0.00	20	208.00	208.50	-20	950	-2.10%
2023/02/16	1	207.50	21	207.02	207.50	-20	965	-2.07%
2023/02/15	4	207.00	0	0.00	207.00	4	982	0.41%
2023/02/14	1	211.00	5	212.50	212.00	-4	977	-0.41%
2023/02/13	0	206.50	1	210.50	210.00	-1	981	-0.10%
2023/02/10	0	207.50	0	0.00	206.50	0	994	0.00%
2023/02/09	1	208.00	0	0.00	208.00	1	998	0.10%
2023/02/07	0	210.50	20	208.75	206.50	-20	998	-2.00%
2023/02/06	0.1	210.50	0	0.00	209.50	0.1	1,002	0.01%
2023/02/03	6	208.00	1	211.00	211.50	5	1,006	0.50%
2023/02/02	1	202.50	1	204.50	204.50	0	1,000	0.00%
2023/01/31	3	208.17	10	210.00	205.00	-7	992	-0.70%
2023/01/30	7	216.36	5.1	221.40	214.00	1.9	979	0.19%
2023/01/17	2	213.50	11	214.09	213.00	-9	952	-0.94%
2023/01/13	2	209.75	1	208.50	208.00	1	948	0.11%
2023/01/12	10	203.00	0	0.00	202.50	10	956	1.05%
2023/01/10	6	202.33	2	200.50	201.00	4	957	0.42%
2023/01/09	0	0.00	11	201.18	206.00	-11	967	-1.14%
2023/01/06	2	200.25	22	200.14	200.00	-20	958	-2.09%
2023/01/05	3	201.17	2	199.50	199.50	1	976	0.10%
2023/01/04	2.1	198.62	1	200.50	200.50	1.1	986	0.11%
2023/01/03	1	200.00	1	200.00	200.00	0	999	0.00%
2022/12/29	2	201.00	0	0.00	202.00	2	1,003	0.20%
2022/12/28	4	206.25	2	205.00	204.50	2	1,001	0.20%
2022/12/27	1	207.50	1	208.50	208.50	0	1,004	0.00%
2022/12/23	1	208.50	1	209.00	209.00	0	1,030	0.00%
2022/12/22	1	209.50	1	211.50	211.50	0	1,044	0.00%
2022/12/20	5	206.90	6	205.42	204.50	-1	1,065	-0.09%
2022/12/19	1	208.00	6	205.83	209.50	-5	1,067	-0.47%
2022/12/15	1	217.00	1	215.50	217.00	0	1,094	0.00%
2022/12/14	5.1	209.90	7	210.21	214.50	-1.9	1,079	-0.18%
2022/12/13	8	204.62	38	205.05	206.00	-30	1,018	-2.95%
2022/12/12	11	225.00	3	223.50	224.00	8	925	0.86%
2022/12/09	2	231.25	14.1	231.14	231.50	-12.1	916	-1.32%
2022/12/08	14	226.39	4	226.88	226.00	10	916	1.09%
2022/12/07	2	227.50	2	227.75	228.00	0	920	0.00%
2022/12/06	33	230.92	2	227.00	227.00	31	917	3.38%
2022/12/05	1.5	230.17	2	233.00	232.50	-0.5	924	-0.05%
2022/12/02	4.2	229.98	2	229.25	229.50	2.2	925	0.24%
2022/12/01	1	232.00	3	237.17	231.50	-2	936	-0.21%
2022/11/30	2	230.50	2	231.50	230.00	0	930	0.00%
2022/11/29	26	226.98	3	229.33	231.00	23	914	2.51%
2022/11/28	2	235.00	4	237.25	235.00	-2	896	-0.22%
2022/11/25	0	0.00	5	242.30	239.50	-5	913	-0.55%
2022/11/24	4	243.88	17	244.09	242.00	-13	918	-1.42%
2022/11/23	0	0.00	10	244.85	242.50	-10	918	-1.09%
2022/11/22	4	240.38	11	240.77	245.00	-7	919	-0.76%
2022/11/18	1	235.00	0	0.00	234.50	1	898	0.11%
2022/11/17	25	237.00	0	0.00	237.00	25	876	2.85%
2022/11/16	0	0.00	4	248.25	245.50	-4	866	-0.46%
2022/11/15	0	0.00	15	242.57	243.50	-15	856	-1.76%
2022/11/14	0	0.00	5	236.60	238.50	-5	856	-0.58%
2022/11/11	1	226.00	4	230.63	233.00	-3	851	-0.35%
2022/11/10	1	221.00	2	221.75	221.50	-1	841	-0.12%
2022/11/09	1	216.00	18	221.42	222.50	-17	848	-2.00%
2022/11/08	1	212.50	7	216.14	217.50	-6	844	-0.71%
2022/11/07	2	210.50	8	210.75	213.50	-6	846	-0.71%
2022/11/04	69	205.37	1	207.00	207.00	68	879	7.73%
2022/11/03	1	206.00	1	204.50	204.00	0	878	0.00%
2022/10/31	0	0.00	1	208.00	205.50	-1	870	-0.11%
2022/10/25	0	0.00	5	203.40	203.00	-5	859	-0.58%
2022/10/21	0	0.00	5	206.50	205.00	-5	855	-0.58%
2022/10/19	20	211.75	0.3	212.00	210.50	19.7	832	2.37%
2022/10/17	0	0.00	6	213.00	215.50	-6	837	-0.72%
2022/10/12	0	0.00	1	210.50	210.50	-1	818	-0.12%
2022/10/11	0	0.00	1	203.00	204.00	-1	806	-0.12%
2022/10/07	0	0.00	27	205.72	204.00	-27	801	-3.37%
2022/10/06	5	207.00	2	208.00	207.50	3	795	0.38%
2022/10/05	2	209.75	0	0.00	210.00	2	796	0.25%
2022/10/04	1	207.50	0	0.00	207.50	1	803	0.12%
2022/10/03	1.1	207.19	0	0.00	207.00	1.1	803	0.14%
2022/09/26	4	205.88	0	0.00	206.00	4	793	0.50%
2022/09/22	7	220.29	0	0.00	221.00	7	824	0.85%
2022/09/16	0	234.50	5.1	233.54	232.50	-5.1	856	-0.60%
2022/09/15	5	234.50	0	0.00	234.00	5	850	0.59%
2022/09/12	1	234.50	1	237.00	235.00	0	858	0.00%
2022/09/07	0	0.00	40	227.00	227.00	-40	848	-4.71%
2022/09/06	0	0.00	10	230.00	230.00	-10	838	-1.19%
2022/09/05	0.3	232.52	22	231.09	230.50	-21.7	843	-2.58%
2022/09/02	0.1	231.50	0	0.00	229.00	0.1	859	0.02%
2022/09/01	13	228.58	5	231.00	232.00	8	855	0.94%
2022/08/30	5	240.00	0	0.00	239.00	5	827	0.60%
2022/08/29	26	241.96	0	0.00	241.00	26	828	3.14%
2022/08/23	5	249.00	0	0.00	250.50	5	846	0.59%
2022/08/22	0	0.00	15	255.00	255.50	-15	853	-1.76%
2022/08/19	5	255.00	0	0.00	252.50	5	854	0.59%
2022/08/18	10	261.75	5	264.00	265.00	5	848	0.59%
2022/08/17	5	263.70	2	265.50	262.50	3	848	0.35%
2022/08/15	5	260.00	0	0.00	263.00	5	833	0.60%
2022/08/12	2	265.75	18	266.50	264.50	-16	831	-1.92%
2022/08/10	5	248.00	5	251.00	250.00	0	799	0.00%
2022/08/09	1	246.50	11	250.27	250.00	-10	810	-1.23%
2022/08/05	5	248.00	12	249.54	248.00	-7	832	-0.84%
2022/08/04	0	0.00	1	240.00	240.00	-1	851	-0.12%
2022/08/03	15	241.33	0	0.00	243.50	15	885	1.69%
2022/08/02	10	243.00	21	245.45	245.00	-11	887	-1.24%
2022/08/01	22	246.36	0	0.00	244.50	22	885	2.48%
2022/07/29	0.1	244.00	0	0.00	244.00	0.1	893	0.01%
2022/07/27	10	240.25	0	0.00	240.50	10	882	1.13%
2022/07/21	1	246.00	0	0.00	245.50	1	887	0.11%
2022/07/20	0	0.00	14	235.54	235.00	-14	882	-1.59%
2022/07/18	10	227.00	0	0.00	227.00	10	899	1.11%
2022/07/15	1	224.50	0	0.00	223.00	1	902	0.11%
2022/07/14	1	227.00	0	0.00	230.00	1	892	0.11%
2022/07/13	10	228.50	0	0.00	227.00	10	892	1.12%
2022/07/12	0	0.00	5	232.20	233.00	-5	883	-0.57%
2022/07/11	1	227.00	0	0.00	227.00	1	881	0.11%
2022/07/06	6	221.33	10	224.40	221.50	-4	896	-0.45%
2022/07/05	0	0.00	5	229.00	226.00	-5	903	-0.55%
2022/07/01	12.1	228.45	0.1	224.00	221.00	12	903	1.33%
2022/06/30	0	0.00	1	240.00	240.00	-1	878	-0.11%
2022/06/29	0	0.00	1	248.00	247.50	-1	878	-0.11%
2022/06/28	1	254.00	0	0.00	253.50	1	889	0.11%
2022/06/27	0	0.00	1	262.00	260.00	-1	907	-0.11%
2022/06/24	1	258.50	15	261.00	255.00	-14	908	-1.54%
2022/06/23	0.1	250.00	0	0.00	250.50	0.1	910	0.01%
2022/06/22	0	0.00	29	250.62	248.50	-29	916	-3.16%
2022/06/21	0	0.00	25	250.50	248.00	-25	913	-2.74%
2022/06/17	5	240.00	0	0.00	241.00	5	901	0.55%
2022/06/13	0	0.00	3	247.50	244.50	-3	893	-0.34%
2022/06/10	5	250.70	5	253.00	252.50	0	883	0.00%
2022/05/30	0	0.00	6	252.67	256.00	-6	903	-0.66%
2022/05/25	0	0.00	11	242.23	242.00	-11	947	-1.16%
2022/05/23	6	237.92	1	243.00	236.50	5	976	0.51%
2022/05/20	0	0.00	6	241.00	239.00	-6	986	-0.61%
2022/05/19	13.1	235.58	0	0.00	236.50	13.1	979	1.33%
2022/05/18	10	246.25	13	251.00	250.50	-3	971	-0.31%
2022/05/17	0	0.00	2	242.50	247.00	-2	970	-0.21%
2022/05/13	0	0.00	5	230.50	233.50	-5	963	-0.52%
2022/05/12	15.1	225.50	0	0.00	223.50	15.1	958	1.57%
2022/05/11	2	227.25	1	227.50	227.50	1	935	0.11%
2022/05/10	4	229.00	2	231.50	233.00	2	910	0.22%
2022/05/03	0	0.00	2	252.50	251.50	-2	983	-0.20%
2022/04/28	2	240.00	2	239.50	239.00	0	1,006	0.00%
2022/04/27	2	241.00	0	0.00	240.00	2	1,007	0.20%
2022/04/25	0.1	250.50	15	247.63	248.50	-15	1,002	-1.49%
2022/04/21	15	260.33	0	0.00	258.50	15	989	1.52%
2022/04/15	0.1	261.00	25	258.28	259.50	-25	990	-2.52%
2022/04/14	0	0.00	10	263.65	264.00	-10	980	-1.02%
2022/04/13	1	266.50	1	271.00	266.00	0	972	0.00%
2022/04/12	0	0.00	12	266.46	267.00	-12	966	-1.24%
2022/04/11	2	269.50	21	268.86	265.50	-19	962	-1.97%
2022/04/08	0	0.00	1	263.50	264.50	-1	946	-0.11%
2022/04/07	1	261.00	2	260.25	258.50	-1	938	-0.11%
2022/04/01	10	258.19	0	0.00	261.50	10	926	1.08%
2022/03/31	0.1	263.00	1	260.50	260.50	-0.9	911	-0.10%
2022/03/30	1	251.00	2	261.00	263.00	-1	889	-0.11%
2022/03/29	2	251.75	0	0.00	249.50	2	873	0.23%
2022/03/28	6.1	254.74	1	252.00	251.00	5.1	852	0.60%
2022/03/25	2	271.76	4	272.75	272.50	-2	830	-0.24%
2022/03/24	2	279.25	2	279.75	277.00	0	827	0.00%
2022/03/23	0	0.00	2	281.25	280.50	-2	829	-0.24%
2022/03/22	5	279.40	3	278.33	277.00	2	834	0.24%
2022/03/21	0	0.00	1	280.50	282.00	-1	836	-0.12%
2022/03/18	54	276.71	0	0.00	276.00	54	841	6.41%
2022/03/17	1	276.50	0	0.00	276.50	1	852	0.12%
2022/03/16	25.1	271.90	0	0.00	272.00	25.1	863	2.91%
2022/03/14	0	0.00	23	276.93	279.00	-23	858	-2.68%
2022/03/11	7	280.21	1	277.00	277.00	6	857	0.70%
2022/03/10	0	288.00	11	288.91	290.00	-11	837	-1.31%
2022/03/09	0	0.00	1	279.00	280.50	-1	836	-0.12%
2022/03/07	5	285.30	1	281.50	281.50	4	829	0.48%
2022/03/04	3	291.00	1	290.50	291.00	2	837	0.24%
2022/03/03	1	295.50	8	295.44	295.00	-7	837	-0.84%
2022/03/02	3	291.50	0	0.00	293.00	3	836	0.36%
2022/03/01	5	291.20	5	294.20	295.50	0	819	0.00%
2022/02/25	6.1	288.34	1	289.50	289.50	5.1	799	0.64%
2022/02/24	0.1	290.50	0	0.00	287.50	0.1	780	0.01%
2022/02/23	1	298.00	3	298.50	297.00	-2	768	-0.26%
2022/02/22	0	0.00	20	297.20	297.50	-20	764	-2.62%
2022/02/18	1	299.50	1	299.50	299.50	0	775	0.00%
2022/02/17	1.1	298.73	1	300.50	300.50	0.1	776	0.01%
2022/02/16	0	0.00	11	303.91	301.50	-11	779	-1.41%
2022/02/15	2	297.00	2	300.50	300.00	0	787	0.00%
2022/02/14	0.1	302.00	0	0.00	302.50	0.1	796	0.01%
2022/02/09	1	305.50	1	309.50	309.50	0	859	0.00%
2022/02/08	1	307.50	14	306.43	306.50	-13	849	-1.53%
2022/02/07	15	299.03	0	0.00	300.00	15	832	1.80%
2022/01/25	4	308.88	4	310.50	312.00	0	795	0.00%
2022/01/24	2	316.00	0	0.00	317.00	2	779	0.26%
2022/01/21	3	321.33	1	311.00	317.00	2	783	0.26%
2022/01/20	1	325.50	1	329.00	329.00	0	768	0.00%
2022/01/19	2	329.25	2	326.50	325.50	0	770	0.00%
2022/01/18	16	330.34	1	328.50	328.50	15	767	1.95%
2022/01/17	17	330.94	1	330.50	330.50	16	760	2.10%
2022/01/14	12	340.17	1	340.00	340.00	11	753	1.46%
2022/01/13	0	0.00	1	346.00	345.50	-1	758	-0.13%
2022/01/10	2	337.00	2	342.00	343.00	0	759	0.00%
2022/01/06	11	344.95	0	0.00	344.50	11	801	1.37%
2022/01/03	1	350.00	1	349.00	345.50	0	818	0.00%
2021/12/29	0	0.00	1	348.50	349.00	-1	832	-0.12%
2021/12/28	0	0.00	0	344.00	346.00	0	837	0.00%
2021/12/24	0	0.00	2	345.50	343.50	-2	837	-0.24%
2021/12/23	0	0.00	2	342.25	343.50	-2	847	-0.24%
2021/12/20	4	326.50	4	331.25	329.50	0	857	0.00%
2021/12/17	2	328.50	1	333.50	329.50	1	854	0.12%
2021/12/16	2	328.00	2	332.00	330.50	0	860	0.00%
2021/12/15	3	331.50	0	0.00	330.50	3	863	0.35%
2021/12/14	0	0.00	3	340.00	336.00	-3	877	-0.34%
2021/12/13	0	0.00	2.4	342.08	339.50	-2.4	870	-0.28%
2021/12/10	0	0.00	2	326.75	332.00	-2	854	-0.23%
2021/12/09	0	0.00	5	320.60	322.00	-5	847	-0.59%
2021/12/08	1	316.50	2	318.25	317.00	-1	850	-0.12%
2021/12/07	1	314.00	0	0.00	316.00	1	850	0.12%
2021/12/06	0	0.00	1.1	316.95	316.50	-1.1	848	-0.13%
2021/12/03	2	313.50	0	0.00	312.50	2	859	0.23%
2021/12/02	1	308.50	4	314.00	317.00	-3	871	-0.34%
2021/11/30	31	312.66	1	311.50	311.50	30	908	3.30%
2021/11/29	0	0.00	0.3	315.00	317.50	-0.3	902	-0.03%
2021/11/26	0	0.00	0.2	313.00	313.00	-0.2	911	-0.02%
2021/11/24	3	315.50	3	314.50	314.50	0	945	0.00%
2021/11/23	1	319.00	0	0.00	316.50	1	950	0.11%
2021/11/22	2	318.00	16	319.38	322.00	-14	958	-1.46%
2021/11/19	2	312.25	0	0.00	312.50	2	948	0.21%
2021/11/18	0	0.00	1	317.00	317.50	-1	957	-0.10%
2021/11/17	2	311.50	2	312.00	311.50	0	961	0.00%
2021/11/16	2	311.75	3	314.00	316.00	-1	965	-0.10%
2021/11/15	0	0.00	4	310.13	313.50	-4	966	-0.41%
2021/11/12	4	309.00	6	307.75	303.50	-2	970	-0.21%
2021/11/11	0	0.00	3	306.83	306.50	-3	965	-0.31%
2021/11/10	13	300.46	3	300.00	300.00	10	955	1.05%
2021/11/09	20.1	303.00	8	304.31	302.00	12.1	942	1.28%
2021/11/08	9.8	311.69	2	304.00	304.00	7.8	913	0.85%
2021/11/05	2	318.50	3	323.33	323.00	-1	910	-0.11%
2021/11/03	1	317.50	0	0.00	319.50	1	981	0.10%
2021/11/02	0	0.00	1	326.50	321.50	-1	1,000	-0.10%
2021/11/01	3	320.00	2	319.00	319.50	1	1,007	0.10%
2021/10/29	3	322.83	2	322.00	322.50	1	1,013	0.10%
2021/10/28	0	0.00	2	325.00	324.00	-2	1,012	-0.20%
2021/10/27	1	316.00	0	0.00	319.00	1	1,010	0.10%
2021/10/26	0	0.00	1	321.11	325.00	-1	1,016	-0.10%
2021/10/25	2	314.50	1	319.50	317.00	1	1,036	0.10%
2021/10/22	1	313.00	1	318.00	315.50	0	1,053	0.00%
2021/10/18	2	311.75	2	309.00	314.00	0	1,061	0.00%
2021/10/15	0	0.00	10	310.25	311.00	-10	1,070	-0.93%
2021/10/14	1	294.00	13	302.62	302.00	-12	1,068	-1.12%
2021/10/13	3	295.00	3	291.50	291.00	0	1,052	0.00%
2021/10/12	9	297.50	0	0.00	297.50	9	1,051	0.86%
2021/10/08	1.1	299.60	1	301.00	301.00	0.1	1,051	0.01%
2021/10/07	1	300.50	1	308.00	300.00	0	1,059	0.00%
2021/10/06	0	0.00	0	295.00	295.50	0	1,063	0.00%
2021/10/05	9.1	296.48	3	297.67	299.50	6.1	1,059	0.57%
2021/10/04	1	307.00	1	303.50	300.00	0	1,068	0.00%
2021/10/01	1.1	311.38	0	0.00	309.50	1.1	1,082	0.10%
2021/09/30	3	314.67	3	320.17	318.50	0	1,085	0.00%
2021/09/29	4	316.13	2	313.00	316.50	2	1,074	0.19%
2021/09/28	0	0.00	1	330.00	327.00	-1	1,054	-0.09%
2021/09/27	1	325.00	0	0.00	326.00	1	1,054	0.09%
2021/09/24	0	0.00	1	330.00	331.00	-1	1,058	-0.09%
2021/09/23	0	0.00	10	325.00	325.00	-10	1,060	-0.94%
2021/09/22	5.1	323.37	5	321.30	321.50	0.1	1,060	0.00%
2021/09/17	3	335.50	3	335.50	332.50	0	1,048	0.00%
2021/09/13	2	333.50	2	336.00	338.00	0	1,044	0.00%
2021/09/07	2	333.25	1	332.50	331.00	1	1,054	0.09%
2021/09/03	0	0.00	5	338.20	339.00	-5	1,044	-0.48%
2021/09/02	2	329.00	7	328.71	328.00	-5	1,015	-0.49%
2021/08/31	2	325.00	4.1	330.46	335.00	-2.1	994	-0.21%
2021/08/30	1	329.50	7	331.21	332.50	-6	987	-0.61%
2021/08/27	0	0.00	12	319.67	321.50	-12	981	-1.22%
2021/08/26	4	310.00	10	312.35	314.00	-6	978	-0.61%
2021/08/25	1	309.00	20	310.03	312.00	-19	973	-1.95%
2021/08/24	23	301.93	0	309.50	301.00	23	974	2.36%
2021/08/23	18	302.67	6	319.24	302.50	12	969	1.24%
2021/08/20	0	0.00	1	308.00	306.00	-1	969	-0.10%
2021/08/19	16	308.03	0	0.00	307.50	16	971	1.65%
2021/08/18	5	311.00	5	316.00	320.50	0	966	0.00%
2021/08/17	1	318.00	0	0.00	320.50	1	958	0.10%
2021/08/16	1	330.00	1	325.50	327.00	0	949	0.00%
2021/08/13	3	339.00	1.1	342.91	337.50	1.9	945	0.20%
2021/08/12	3	344.67	0	0.00	343.00	3	944	0.32%
2021/08/11	3	344.17	9	348.11	350.00	-6	941	-0.64%
2021/08/10	0	0.00	20.6	344.52	346.50	-20.6	928	-2.22%
2021/08/09	14	333.21	21	335.79	337.50	-7	912	-0.77%
2021/08/06	0	0.00	4	327.88	329.00	-4	887	-0.45%
2021/08/05	10	321.90	4	324.75	326.50	6	901	0.67%
2021/08/04	13	324.96	1	328.00	325.00	12	907	1.32%
2021/08/03	4	325.25	0	0.00	328.00	4	908	0.44%
2021/08/02	5	322.20	10	323.50	325.50	-5	903	-0.55%
2021/07/30	6	322.25	2	321.72	322.00	4	904	0.44%
2021/07/29	0	0.00	4	316.25	320.00	-4	898	-0.45%
2021/07/28	10	304.00	6	306.25	307.50	4	884	0.45%
2021/07/26	0	305.50	1	305.50	304.00	-1	892	-0.11%
2021/07/23	0	0.00	2	301.50	302.00	-2	894	-0.22%
2021/07/22	0	0.00	2	296.50	298.50	-2	914	-0.22%
2021/07/21	5	291.30	2	293.00	293.00	3	920	0.33%
2021/07/20	5	294.70	0	0.00	293.50	5	913	0.55%
2021/07/16	14	299.89	1	302.00	301.50	13	905	1.44%
2021/07/15	19	298.84	3	298.50	298.50	16	920	1.74%
2021/07/14	7	299.00	1	303.00	299.00	6	925	0.65%
2021/07/13	3	300.16	3	298.33	300.00	0	927	0.00%
2021/07/09	6.1	300.29	4	297.13	296.00	2.1	951	0.22%
2021/07/08	1	304.01	0	0.00	302.00	1	957	0.11%
2021/07/07	1	314.00	1	317.00	315.00	0	987	0.00%
2021/07/06	1	311.50	0	0.00	310.50	1	987	0.10%
2021/07/05	2	314.00	0.1	315.50	315.00	2	998	0.20%
2021/07/02	0	0.00	2	319.00	311.00	-2	1,015	-0.20%
2021/07/01	2.1	316.43	0	0.00	311.00	2.1	1,018	0.20%
2021/06/29	3	319.33	0	0.00	322.00	3	1,037	0.29%
2021/06/25	1	325.00	2	326.50	322.50	-1	1,168	-0.09%
2021/06/22	3	314.50	0	0.00	314.00	3	1,264	0.24%
2021/06/21	6	315.50	0	0.00	317.50	6	1,251	0.48%
2021/06/18	12	316.08	2	317.50	317.00	10	1,246	0.80%
2021/06/17	4	312.75	4	317.00	317.50	0	1,248	0.00%
2021/06/16	3	315.17	3	318.00	315.00	0	1,258	0.00%
2021/06/15	3	316.17	1	323.00	316.50	2	1,257	0.16%
2021/06/11	1	318.50	1	322.00	322.00	0	1,255	0.00%
2021/06/10	6	321.83	1	322.00	322.00	5	1,264	0.40%
2021/06/09	17	319.03	0	0.00	316.50	17	1,281	1.33%
2021/06/08	0.1	318.00	0	0.00	318.50	0.1	1,293	0.01%
2021/06/07	4	315.75	4	319.00	318.00	0	1,316	0.00%
2021/06/04	2	319.50	2	322.00	316.00	0	1,324	0.00%
2021/06/03	0	325.50	0	0.00	323.00	0	1,332	0.00%
2021/05/31	1	330.00	1	334.00	331.00	0	1,359	0.00%
2021/05/28	0	0.00	2	335.00	333.00	-2	1,362	-0.15%
2021/05/25	0	320.50	0	0.00	321.50	0	1,384	0.00%
2021/05/20	0	317.50	0	0.00	320.50	0	1,432	0.00%
2021/05/17	10.1	308.99	0	0.00	309.50	10.1	1,496	0.67%
2021/05/11	0.1	334.50	0	0.00	319.00	0.1	1,482	0.01%
2021/05/10	0.1	340.00	6	337.33	336.50	-5.9	1,487	-0.40%
2021/05/07	0.1	330.00	0	0.00	328.00	0.1	1,506	0.00%
2021/05/06	1	334.00	0	0.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	0	346.00	340.50	0	1,524	0.00%
2021/05/04	5	342.20	5	341.90	335.00	0	1,530	0.00%
2021/04/29	0	0.00	3	352.00	356.00	-3	1,533	-0.20%
2021/04/28	2	346.50	0	0.00	345.00	2	1,527	0.13%
2021/04/27	5	353.50	0	0.00	352.00	5	1,528	0.33%
2021/04/26	0	0.00	8	363.25	363.00	-8	1,536	-0.52%
2021/04/23	1	361.00	0	0.00	360.00	1	1,534	0.07%
2021/04/22	3	360.17	3	360.67	360.00	0	1,550	0.00%
2021/04/21	0	0.00	8	372.88	367.50	-8	1,557	-0.51%
2021/04/20	1	365.50	8	367.63	364.50	-7	1,566	-0.45%
2021/04/19	2.1	348.24	3	355.33	360.00	-1	1,557	-0.06%
2021/04/16	1	347.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	1	354.50	7	346.93	354.50	-6	1,559	-0.38%
2021/04/14	7	338.85	0	0.00	338.50	7	1,533	0.46%
2021/04/13	1	347.50	6	354.67	344.50	-5	1,519	-0.33%
2021/04/12	7	336.86	1	340.00	338.00	6	1,487	0.40%
2021/04/09	16	337.84	2	339.25	336.50	14	1,483	0.94%
2021/04/08	0	0.00	1	336.50	341.00	-1	1,483	-0.07%
2021/04/07	1	332.00	0	0.00	333.50	1	1,486	0.07%
2021/04/06	1	335.00	0	0.00	335.00	1	1,487	0.07%
2021/03/31	2	338.50	12	339.38	344.00	-10	1,458	-0.69%
2021/03/30	1	338.50	9.2	336.85	340.00	-8.2	1,400	-0.59%
2021/03/29	11	300.86	36.2	312.90	313.50	-25.2	1,324	-1.90%
2021/03/26	3	286.33	6	286.75	287.50	-3	1,254	-0.24%
2021/03/25	5	281.20	5	282.80	281.50	0	1,277	0.00%
2021/03/24	3	281.67	3	282.67	282.50	0	1,280	0.00%
2021/03/23	3	281.00	6	283.75	283.50	-3	1,289	-0.23%
2021/03/22	7	278.93	4	279.88	280.00	3	1,309	0.23%
2021/03/19	3	283.00	3	280.33	280.00	0	1,314	0.00%
2021/03/18	4	282.38	4	285.00	285.00	0	1,334	0.00%
2021/03/17	4	285.63	4	280.25	280.00	0	1,348	0.00%
2021/03/16	7	286.36	5	285.10	284.00	2	1,343	0.15%
2021/03/15	4	286.88	6	288.33	287.50	-2	1,329	-0.15%
2021/03/12	4	284.38	3	286.33	286.50	1	1,312	0.08%
2021/03/11	2	281.50	7	284.64	284.50	-5	1,322	-0.38%
2021/03/10	19	279.47	4	279.00	279.00	15	1,321	1.14%
2021/03/09	4	280.75	4	281.50	281.00	0	1,313	0.00%
2021/03/08	7	283.50	6	285.42	281.50	1	1,305	0.08%
2021/03/05	6	274.50	7	279.07	281.50	-1	1,297	-0.08%
2021/03/04	4	282.50	3	276.50	276.50	1	1,303	0.08%
2021/03/03	6	280.33	7	283.93	285.00	-1	1,292	-0.08%
2021/03/02	5	283.40	5	282.40	280.00	0	1,295	0.00%
2021/02/26	9	283.94	4	281.00	281.00	5	1,297	0.39%
2021/02/25	2	287.00	5	290.10	292.00	-3	1,272	-0.24%
2021/02/24	2	287.75	24	288.56	287.00	-22	1,264	-1.74%
2021/02/23	28.1	284.68	5	287.00	286.00	23.1	1,254	1.84%
2021/02/22	10.1	281.40	3	283.50	283.00	7.1	1,246	0.57%
2021/02/19	7.1	281.60	1	284.50	283.00	6.1	1,253	0.49%
2021/02/18	39	289.53	1	285.50	282.00	38	1,252	3.03%
2021/02/17	3.2	285.87	1	287.50	283.00	2.2	1,231	0.17%
2021/02/05	1	283.50	1	288.00	288.00	0	1,210	0.00%
2021/02/04	3	296.17	2	294.00	289.50	1	1,219	0.08%
2021/02/02	1	282.00	1	286.00	286.00	0	1,262	0.00%
2021/01/29	10	272.50	0	0.00	272.50	10	1,308	0.76%
2021/01/21	0	0.00	8	285.00	283.50	-8	1,375	-0.58%
2021/01/20	1	284.00	0	0.00	284.00	1	1,423	0.07%
2021/01/19	0	0.00	4	286.88	289.50	-4	1,401	-0.29%
2021/01/15	1	287.00	0	0.00	283.00	1	1,394	0.07%
2021/01/13	0	0.00	6	290.58	293.00	-6	1,384	-0.43%
2021/01/12	1	283.50	2	285.75	282.50	-1	1,378	-0.07%
2021/01/11	2	285.50	2	282.75	285.50	0	1,405	0.00%
2021/01/08	0	0.00	7	281.71	281.50	-7	1,400	-0.50%
2021/01/07	1	280.50	0	0.00	280.00	1	1,402	0.07%
2020/12/31	0	0.00	2.1	274.73	275.00	-2.1	1,403	-0.15%
2020/12/30	0	0.00	2	272.00	272.00	-2	1,398	-0.14%
2020/12/29	0	0.00	7	266.36	265.50	-7	1,385	-0.51%
2020/12/28	0	0.00	3	260.00	260.50	-3	1,401	-0.21%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	6	262.00	10	261.80	261.00	-4	1,437	-0.28%
2020/12/22	2	263.25	3	264.00	262.00	-1	1,473	-0.07%
2020/12/21	7.1	260.73	0	0.00	259.00	7.1	1,492	0.47%
2020/12/17	2	274.00	0	0.00	275.00	2	1,454	0.14%
2020/12/16	0	0.00	4.1	276.80	280.00	-4.1	1,465	-0.28%
2020/12/15	0	0.00	6	269.67	269.00	-6	1,458	-0.41%
2020/12/14	6	261.75	0	0.00	261.50	6	1,458	0.41%
2020/12/11	6	267.50	0	0.00	265.50	6	1,430	0.42%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	5.2	274.44	0	0.00	271.00	5.2	1,451	0.36%
2020/12/03	3	280.00	0	0.00	279.50	3	1,421	0.21%
2020/11/30	1	285.00	0	0.00	282.50	1	1,454	0.07%
2020/11/27	3	284.17	0	0.00	287.00	3	1,444	0.21%
2020/11/26	2	281.00	2	286.50	289.00	0	1,445	0.00%
2020/11/25	1	290.00	4	290.50	285.50	-3	1,444	-0.21%
2020/11/24	0	0.00	14	286.75	287.00	-14	1,463	-0.96%
2020/11/23	1	288.00	2	287.50	286.50	-1	1,472	-0.07%
2020/11/20	0	0.00	6	286.00	286.00	-6	1,471	-0.41%
2020/11/19	1	280.50	1	282.50	283.50	0	1,486	0.00%
2020/11/18	0	0.00	13	280.50	284.00	-13	1,491	-0.87%
2020/11/17	1	279.00	1	281.00	279.00	0	1,486	0.00%
2020/11/16	0	0.00	3	281.00	281.00	-3	1,514	-0.20%
2020/11/13	0	0.00	3	278.33	278.00	-3	1,523	-0.20%
2020/11/12	12	271.42	0	0.00	271.50	12	1,539	0.78%
2020/11/10	10.2	275.28	0	0.00	272.50	10.2	1,537	0.66%
2020/11/09	3	290.50	21	294.62	292.50	-18	1,497	-1.20%
2020/11/06	1	282.00	5.1	279.75	282.00	-4.1	1,470	-0.28%
2020/11/05	4	275.50	4	280.25	275.00	0	1,479	0.00%
2020/11/04	3	271.00	0	0.00	273.50	3	1,491	0.20%
2020/11/03	8	270.56	0	0.00	271.50	8	1,494	0.54%
2020/11/02	3	279.83	0	0.00	276.00	3	1,477	0.20%
2020/10/30	1	281.00	20	282.43	281.00	-19	1,456	-1.30%
2020/10/29	4	265.50	6	270.50	271.00	-2	1,402	-0.14%
2020/10/28	13	267.12	10	270.30	269.50	3	1,401	0.21%
2020/10/27	2	261.75	1	265.00	263.00	1	1,383	0.07%
2020/10/26	2	262.75	2	266.00	264.50	0	1,393	0.00%
2020/10/23	6	265.50	0	0.00	264.50	6	1,396	0.43%
2020/10/22	0	0.00	7	270.21	270.50	-7	1,407	-0.50%
2020/10/21	0	0.00	5	268.60	267.50	-5	1,405	-0.36%
2020/10/20	20	266.18	2	267.00	264.00	18	1,404	1.28%
2020/10/19	11	260.14	1	262.00	260.00	10	1,385	0.72%
2020/10/16	6	265.17	0	0.00	262.00	6	1,369	0.44%
2020/10/15	1	267.00	2	270.75	269.00	-1	1,368	-0.07%
2020/10/14	2	268.00	0	0.00	267.00	2	1,387	0.14%
2020/10/13	1	268.00	1	272.50	271.50	0	1,399	0.00%
2020/10/12	2	270.00	1	275.00	272.50	1	1,426	0.07%
2020/10/08	1	273.50	0	0.00	274.00	1	1,459	0.07%
2020/10/06	2	277.75	2	280.75	281.00	0	1,583	0.00%
2020/10/05	2	275.00	2	277.75	276.00	0	1,592	0.00%
2020/09/29	1	270.00	1	273.50	269.00	0	1,592	0.00%
2020/09/28	1	269.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	270.50	16	270.34	271.50	-16	1,628	-0.98%
2020/09/24	6	260.75	5	260.20	256.00	1	1,610	0.06%
2020/09/22	8	276.50	0	0.00	275.00	8	1,638	0.49%
2020/09/21	2	279.50	0	0.00	277.50	2	1,657	0.12%
2020/09/18	2	284.50	1	286.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/16	5	285.20	3	284.50	282.50	2	1,662	0.12%
2020/09/15	0	0.00	1	281.00	280.50	-1	1,678	-0.06%
2020/09/14	1	283.50	0	0.00	283.50	1	1,698	0.06%
2020/09/11	25	291.68	2	295.00	286.00	23	1,707	1.35%
2020/09/10	0	0.00	1	294.50	293.50	-1	1,722	-0.06%
2020/09/09	1	289.50	1	294.50	293.00	0	1,744	0.00%
2020/09/08	1	291.50	1	292.50	291.50	0	1,774	0.00%
2020/09/07	3	294.17	1	295.00	292.00	2	1,841	0.11%
2020/09/03	2	306.00	3	308.00	305.00	-1	1,926	-0.05%
2020/09/01	2	307.00	0	0.00	305.00	2	1,976	0.10%
2020/08/31	0	0.00	3	312.67	305.00	-3	2,004	-0.15%
2020/08/28	6	307.50	2	309.25	308.00	4	2,012	0.20%
2020/08/27	1	322.00	5	313.80	320.00	-4	2,003	-0.20%
2020/08/26	1	320.00	2	310.75	311.00	-1	1,999	-0.05%
2020/08/25	1	315.50	1	314.50	315.00	0	2,031	0.00%
2020/08/24	0	0.00	8	314.25	312.00	-8	2,061	-0.39%
2020/08/21	1	313.50	3	313.83	313.50	-2	2,071	-0.10%
2020/08/20	1	307.00	2	313.75	300.00	-1	2,068	-0.05%
2020/08/19	20	312.30	0	0.00	306.00	20	2,052	0.97%
2020/08/18	0	0.00	10	323.05	321.50	-10	2,047	-0.49%
2020/08/17	0	0.00	8	313.81	316.50	-8	2,054	-0.39%
2020/08/14	4	306.50	14	306.71	304.00	-10	2,091	-0.48%
2020/08/13	1	300.00	1	308.00	298.50	0	2,131	0.00%
2020/08/12	0	0.00	1.5	296.50	297.50	-1.5	2,156	-0.07%
2020/08/11	6	301.42	2	303.00	301.00	4	2,227	0.18%
2020/08/10	12	306.13	2	307.50	308.50	10	2,246	0.45%
2020/08/07	1	317.00	3	316.83	313.00	-2	2,234	-0.09%
2020/08/06	3	319.17	6	319.58	320.50	-3	2,246	-0.13%
2020/08/05	5	315.40	9	319.33	321.00	-4	2,276	-0.18%
2020/08/04	3	315.17	20	317.85	319.50	-17	2,283	-0.75%
2020/08/03	7	308.64	7	307.86	308.00	0	2,287	0.00%
2020/07/31	5	310.60	11	313.64	308.50	-6	2,324	-0.26%
2020/07/30	6	304.42	8	306.69	304.00	-2	2,342	-0.09%
2020/07/29	5	304.10	0	0.00	305.00	5	2,376	0.21%
2020/07/28	1	301.50	4	305.25	307.00	-3	2,437	-0.12%
2020/07/27	5	302.00	7	304.36	298.00	-2	2,481	-0.08%
2020/07/24	3	301.33	13	305.50	304.00	-10	2,555	-0.39%
2020/07/23	3	305.00	0	0.00	304.00	3	2,614	0.11%
2020/07/22	4	306.25	2	309.25	310.00	2	2,655	0.08%
2020/07/21	6	308.50	4	310.13	307.50	2	2,659	0.08%
2020/07/20	16	308.91	3	307.17	305.00	13	2,672	0.49%
2020/07/17	8	309.13	3	306.00	305.50	5	2,672	0.19%
2020/07/16	17	317.21	1	320.00	317.00	16	2,683	0.60%
2020/07/15	0	326.50	2	324.50	327.00	-2	2,712	-0.07%
2020/07/14	6	321.83	12	325.33	314.50	-6	2,722	-0.22%
2020/07/13	4	309.00	18	312.03	318.00	-14	2,722	-0.51%
2020/07/10	8	280.81	5	284.60	289.50	3	2,666	0.11%
2020/07/09	1	283.00	6	285.00	287.00	-5	2,686	-0.19%
2020/07/08	4	275.88	4	278.50	277.50	0	2,677	0.00%
2020/07/07	21	274.88	12	276.96	274.00	9	2,673	0.34%
2020/07/06	3	271.17	2	273.25	270.00	1	2,646	0.04%
2020/07/03	8	273.50	1	271.00	272.00	7	2,655	0.26%
2020/07/02	1	274.00	23	278.09	279.50	-22	2,674	-0.82%
2020/07/01	4	270.25	18	270.33	271.50	-14	2,672	-0.52%
2020/06/30	0	262.00	11	262.77	264.00	-11	2,633	-0.42%
2020/06/29	16	256.63	1	256.50	256.50	15	2,615	0.57%
2020/06/24	0	0.00	5	260.80	261.50	-5	2,595	-0.19%
2020/06/23	2	254.50	4	256.63	257.00	-2	2,605	-0.08%
2020/06/22	15	254.13	1	254.50	254.50	14	2,640	0.53%
2020/06/19	20	259.55	0	0.00	253.50	20	2,629	0.76%
2020/06/18	9	259.28	0	0.00	260.00	9	2,608	0.35%
2020/06/17	1	256.50	3	263.67	264.50	-2	2,607	-0.08%
2020/06/16	6	253.42	6	255.83	255.50	0	2,603	0.00%
2020/06/15	14	258.00	0	0.00	252.00	14	2,614	0.54%
2020/06/12	21	259.14	11	261.82	260.50	10	2,607	0.38%
2020/06/11	12	267.46	3	271.33	260.00	9	2,553	0.35%
2020/06/10	0	0.00	2	253.00	249.50	-2	2,490	-0.08%
2020/06/09	2	248.50	2	250.75	249.50	0	2,506	0.00%
2020/06/08	5	248.20	1	263.00	245.00	4	2,510	0.16%
2020/06/05	13	248.92	2	248.00	252.00	11	2,458	0.45%
2020/06/02	2	236.00	0	0.00	236.50	2	2,449	0.08%
2020/06/01	1	243.00	1	232.50	233.00	0	2,446	0.00%
2020/05/28	0	0.00	2	242.50	238.00	-2	2,388	-0.08%
2020/05/27	1	242.50	1.2	240.00	242.00	-0.2	2,384	-0.01%
2020/05/26	1	236.00	3	242.50	242.50	-2	2,381	-0.08%
2020/05/25	1	239.00	2	233.00	238.50	-1	2,370	-0.04%
2020/05/22	2.1	238.38	2	237.50	236.00	0.1	2,367	0.00%
2020/05/21	0	0.00	1	239.00	244.00	-1	2,356	-0.04%
2020/05/18	2	208.25	68	209.38	215.00	-66	2,188	-3.02%
2020/05/15	1	196.50	22	196.48	199.00	-21	2,107	-1.00%
2020/05/14	2	187.00	0	0.00	187.00	2	2,055	0.10%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/11	4	188.25	2	188.25	187.50	2	1,988	0.10%
2020/05/08	6	192.42	1	191.00	188.00	5	1,966	0.25%
2020/05/07	17	191.32	5	192.60	193.00	12	1,947	0.62%
2020/05/06	4	191.25	31.1	195.32	197.00	-27.1	1,902	-1.42%
2020/05/05	0	0.00	28	188.95	189.00	-28	1,854	-1.51%
2020/05/04	38	172.30	30	180.82	183.00	8	1,822	0.44%
2020/04/30	2	179.00	5	178.90	177.50	-3	1,757	-0.17%
2020/04/29	6.1	167.33	3	168.67	171.50	3.1	1,711	0.18%
2020/04/28	6	161.25	42	166.40	165.50	-36	1,658	-2.17%
2020/04/27	3	158.50	31	155.60	157.00	-28	1,630	-1.72%
2020/04/24	2	149.50	9	149.56	150.50	-7	1,586	-0.44%
2020/04/23	3	149.50	3	150.33	150.50	0	1,566	0.00%
2020/04/22	25	144.06	4	145.75	147.50	21	1,546	1.36%
2020/04/21	5	145.60	7	145.71	143.50	-2	1,528	-0.13%
2020/04/20	7	149.36	4	149.88	148.00	3	1,509	0.20%
2020/04/17	0	0.00	16	141.00	141.50	-16	1,465	-1.09%
2020/04/16	1	136.00	1	135.00	134.50	0	1,442	0.00%
2020/04/15	5	142.00	6	142.25	139.50	-1	1,392	-0.07%
2020/04/14	0	0.00	8	133.81	142.50	-8	1,372	-0.58%
2020/04/13	3	133.17	55	132.64	132.50	-52	1,344	-3.87%
2020/04/10	2	137.00	2	137.25	138.50	0	1,336	0.00%
2020/04/09	10	138.75	14	139.18	139.50	-4	1,339	-0.30%
2020/04/08	10	136.10	13	135.19	137.00	-3	1,314	-0.23%
2020/04/07	97	131.86	6	134.08	137.00	91	1,299	7.00%
2020/04/06	11	128.77	0	0.00	129.00	11	1,263	0.87%
2020/03/27	3	150.00	8	149.13	145.50	-5	1,202	-0.42%
2020/03/26	3	145.00	14	144.43	144.50	-11	1,171	-0.94%
2020/03/25	3	135.00	7	132.79	140.00	-4	1,135	-0.35%
2020/03/24	6	126.83	5	127.50	127.50	1	1,122	0.09%
2020/03/23	2	116.00	12	119.13	116.00	-10	1,117	-0.89%
2020/03/20	2	122.00	55	121.84	120.00	-53	1,101	-4.81%
2020/03/19	8	122.31	28	122.25	119.00	-20	1,074	-1.86%
2020/03/18	0	0.00	54	131.86	132.00	-54	1,043	-5.17%
2020/03/17	13	132.42	6	131.00	131.00	7	1,020	0.69%
2020/03/16	15	138.43	6	134.75	133.00	9	1,009	0.89%
2020/03/13	21.1	142.28	8	142.81	144.00	13.1	974	1.34%
2020/03/12	0	0.00	31	158.15	157.50	-31	960	-3.23%
2020/03/11	1	169.00	15	169.67	169.00	-14	950	-1.47%
2020/03/10	1	170.94	5	170.00	170.00	-4	947	-0.42%
2020/03/09	16	168.88	1	172.50	172.50	15	925	1.62%
2020/03/06	6	171.00	11	175.00	175.00	-5	901	-0.55%
2020/03/05	1	175.00	22.2	176.12	177.00	-21.2	875	-2.42%
2020/03/04	1	171.50	28	169.41	171.50	-27	863	-3.13%
2020/03/03	11	163.32	24	167.63	166.50	-13	847	-1.53%
2020/03/02	9	160.11	2	159.75	160.00	7	836	0.84%
2020/02/27	0.1	165.00	2	165.00	164.50	-2	830	-0.23%
2020/02/26	1	169.00	1	167.00	167.00	0	810	0.00%
2020/02/25	2.1	172.50	0	0.00	171.00	2.1	800	0.26%
2020/02/24	31	172.61	0	0.00	169.00	31	788	3.93%
2020/02/21	13	177.23	0	0.00	177.00	13	760	1.71%
2020/02/19	0	0.00	4	182.00	180.00	-4	759	-0.53%
2020/02/18	26	178.06	3	178.83	179.50	23	761	3.02%
2020/02/17	1	181.00	0	0.00	181.50	1	757	0.13%
2020/02/14	10	182.25	0	0.00	182.00	10	761	1.31%
2020/02/13	0	0.00	0.1	185.50	184.50	-0.1	757	-0.01%
2020/02/11	2	181.00	1.1	182.52	181.00	1	756	0.13%
2020/02/10	1	182.50	0	0.00	181.00	1	754	0.13%
2020/02/07	4	184.13	4	185.50	186.00	0	751	0.00%
2020/02/06	20	186.10	0	0.00	187.50	20	750	2.67%
2020/02/05	8	186.31	13	184.04	182.00	-5	742	-0.67%
2020/02/04	0.1	180.00	0	0.00	178.50	0.1	730	0.01%
2020/02/03	5	174.50	0	0.00	177.00	5	734	0.68%
2020/01/31	2	178.75	2	179.75	180.00	0	724	0.00%
2020/01/30	2	177.00	1	180.50	176.00	1	695	0.14%
2020/01/20	1	194.50	1	194.00	194.00	0	655	0.00%
2020/01/17	5	194.10	0	0.00	194.00	5	652	0.77%
2020/01/15	0	0.00	9	193.72	193.50	-9	645	-1.39%
2020/01/14	3	193.00	29	193.50	193.00	-26	634	-4.10%
2020/01/13	2	194.75	19	193.87	195.50	-17	614	-2.76%
2020/01/10	56	194.76	5	194.00	193.00	51	602	8.46%
2020/01/09	0	0.00	23	201.74	200.50	-23	584	-3.93%
2020/01/08	2	199.50	1	199.00	199.00	1	581	0.17%
2020/01/07	1	201.50	1	203.00	201.50	0	582	0.00%
2020/01/06	26	201.52	0	0.00	201.50	26	579	4.48%
2020/01/03	4	207.38	22	209.98	206.50	-18	577	-3.12%
2020/01/02	2	209.50	0	0.00	209.50	2	586	0.34%
2019/12/31	2	208.75	2	213.00	213.00	0	587	0.00%
2019/12/30	1	213.50	1	215.50	213.50	0	580	0.00%
2019/12/27	0	0.00	2	213.50	214.50	-2	594	-0.34%
2019/12/24	0	0.00	2	212.50	212.00	-2	656	-0.30%
2019/12/20	6	211.08	7	211.00	213.00	-1	681	-0.15%
2019/12/19	2	208.00	5	210.00	209.00	-3	676	-0.44%
2019/12/18	0	0.00	28	208.36	208.50	-28	677	-4.13%
2019/12/17	3	205.67	8	206.38	207.50	-5	694	-0.72%
2019/12/11	20	200.18	0	0.00	202.50	20	690	2.90%
2019/12/10	3	203.67	2	201.50	201.00	1	679	0.15%
2019/12/09	48	201.45	1	203.00	202.00	47	676	6.95%
2019/12/06	53	207.56	1	206.00	206.00	52	659	7.88%
2019/12/05	5	212.60	0	0.00	210.50	5	651	0.77%
2019/12/04	6	216.17	0	0.00	217.50	6	651	0.92%
2019/12/02	0	0.00	3	220.50	220.50	-3	676	-0.44%
2019/11/29	14	222.00	2	226.00	221.00	12	687	1.75%
2019/11/28	0	0.00	16	227.34	228.00	-16	693	-2.31%
2019/11/27	0	0.00	6	226.83	224.50	-6	700	-0.86%
2019/11/26	0	0.00	2	226.00	226.00	-2	724	-0.28%
2019/11/25	1	224.00	4	224.25	224.50	-3	723	-0.41%
2019/11/22	4	221.50	14	221.18	223.00	-10	736	-1.36%
2019/11/21	0	0.00	1	219.00	221.00	-1	738	-0.14%
2019/11/19	0	0.00	2	220.00	218.50	-2	741	-0.27%
2019/11/18	1	217.00	0	0.00	217.50	1	751	0.13%
2019/11/14	1	219.00	0	0.00	219.50	1	773	0.13%
2019/11/13	1	219.00	0	0.00	220.00	1	792	0.13%
2019/11/11	2	221.00	0	0.00	220.00	2	826	0.24%
2019/11/08	2	219.50	2	221.75	221.50	0	832	0.00%
2019/11/07	1	222.50	2	224.25	224.00	-1	832	-0.12%
2019/11/06	4	223.75	0	0.00	224.00	4	835	0.48%
2019/11/05	5	224.20	0	0.00	226.00	5	838	0.60%
2019/11/01	0	0.00	6	227.08	226.50	-6	855	-0.70%
2019/10/31	29	224.67	6	226.25	226.00	23	867	2.65%
2019/10/30	2	223.25	32	225.50	228.50	-30	861	-3.48%
2019/10/29	0	0.00	13	222.00	223.00	-13	865	-1.50%
2019/10/23	2	218.75	0	0.00	219.00	2	885	0.23%
2019/10/22	0	0.00	2	223.25	220.00	-2	905	-0.22%
2019/10/21	1	218.00	2	220.50	221.00	-1	915	-0.11%
2019/10/18	2	217.50	3	220.50	218.50	-1	916	-0.11%
2019/10/17	0	0.00	15	217.97	218.50	-15	915	-1.64%
2019/10/16	16	213.28	0	0.00	214.50	16	904	1.77%
2019/10/15	19	213.26	5	218.00	213.00	14	905	1.55%
2019/10/14	0	0.00	1	214.00	212.00	-1	899	-0.11%
2019/10/09	0	0.00	1	217.00	214.50	-1	894	-0.11%
2019/10/08	1	215.50	21	217.52	217.00	-20	895	-2.23%
2019/10/07	0	0.00	2	211.25	211.50	-2	877	-0.23%
2019/10/04	6	208.75	3	210.33	209.50	3	886	0.34%
2019/10/03	9	207.72	2	210.50	210.50	7	894	0.78%
2019/10/02	2	211.75	21	212.36	213.50	-19	878	-2.16%
2019/10/01	27	202.67	9	204.83	205.00	18	858	2.10%
2019/09/27	2	211.75	1	211.50	211.00	1	830	0.12%
2019/09/26	4	216.63	5	215.80	216.00	-1	837	-0.12%
2019/09/25	0	0.00	7	217.14	216.50	-7	839	-0.83%
2019/09/24	2	211.50	0	0.00	212.00	2	831	0.24%
2019/09/23	0	0.00	2	215.00	212.50	-2	832	-0.24%
2019/09/20	26	213.65	1	214.00	212.00	25	855	2.92%
2019/09/19	4	217.25	0	0.00	216.50	4	841	0.48%
2019/09/17	3	220.00	0	0.00	220.50	3	836	0.36%
2019/09/16	2	220.00	0	0.00	221.50	2	847	0.24%
2019/09/11	1	223.00	1	225.50	223.50	0	925	0.00%
2019/09/10	1	222.50	0	0.00	222.00	1	957	0.10%
2019/09/09	2	226.00	10	228.25	226.50	-8	1,007	-0.79%
2019/09/06	0	0.00	28	225.52	224.00	-28	1,011	-2.77%
2019/09/05	3	219.17	4	221.25	222.00	-1	1,011	-0.10%
2019/09/04	0	0.00	2	217.00	216.50	-2	994	-0.20%
2019/09/03	3	215.33	12	218.79	214.50	-9	991	-0.91%
2019/09/02	29	214.50	4	215.00	214.50	25	989	2.53%
2019/08/30	1	217.00	4	219.75	218.50	-3	994	-0.30%
2019/08/29	18	215.39	24	218.08	217.00	-6	996	-0.60%
2019/08/28	9	221.22	1	225.00	218.00	8	985	0.81%
2019/08/27	15	221.47	3	223.50	223.00	12	980	1.22%
2019/08/26	6.1	222.07	10	224.00	222.50	-3.9	995	-0.39%
2019/08/23	3	227.17	0	0.00	228.00	3	995	0.30%
2019/08/22	2	227.75	2	230.25	229.50	0	1,012	0.00%
2019/08/21	22	226.86	11	228.64	229.00	11	1,059	1.04%
2019/08/20	12	228.88	2	233.50	229.00	10	1,053	0.95%
2019/08/19	6	229.25	6	232.58	229.50	0	1,057	0.00%
2019/08/16	47	235.11	1	234.00	233.50	46	1,078	4.26%
2019/08/15	3	241.00	1	243.00	241.00	2	1,074	0.19%
2019/08/14	0	0.00	43	242.60	247.00	-43	1,102	-3.90%
2019/08/13	3	232.50	30	233.68	230.00	-27	1,091	-2.47%
2019/08/12	0	0.00	6	235.08	231.50	-6	1,129	-0.53%
2019/08/08	2	227.75	8	232.19	233.00	-6	1,154	-0.52%
2019/08/07	7	228.79	0	0.00	229.00	7	1,167	0.60%
2019/08/06	3	228.83	4	232.25	232.00	-1	1,187	-0.08%
2019/08/05	1	223.00	22	232.41	235.00	-21	1,202	-1.75%
2019/08/02	3	232.00	0	0.00	227.00	3	1,211	0.25%
2019/08/01	3	234.67	3	236.83	235.50	0	1,215	0.00%
2019/07/31	1	233.50	6	238.42	238.50	-5	1,221	-0.41%
2019/07/30	0	0.00	4	235.50	234.00	-4	1,221	-0.33%
2019/07/29	2	233.25	6	236.83	239.00	-4	1,230	-0.33%
2019/07/26	12	234.75	5	236.20	235.50	7	1,239	0.56%
2019/07/25	0	0.00	21	235.33	236.00	-21	1,245	-1.69%
2019/07/24	36	227.75	0	0.00	228.00	36	1,247	2.89%
2019/07/23	6	233.42	3	237.33	232.50	3	1,237	0.24%
2019/07/22	2	238.50	0	0.00	237.50	2	1,235	0.16%
2019/07/19	1	240.00	1	242.50	240.00	0	1,278	0.00%
2019/07/17	1	241.50	2	242.75	242.00	-1	1,307	-0.08%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/07/15	1	236.00	2	239.75	240.50	-1	1,317	-0.08%
2019/07/12	3	239.83	3	242.83	239.00	0	1,323	0.00%
2019/07/11	13	240.50	35	239.63	238.00	-22	1,324	-1.66%
2019/07/10	39	241.54	16	241.63	241.50	23	1,328	1.73%
2019/07/09	7	242.64	18	244.36	244.50	-11	1,324	-0.83%
2019/07/08	2	239.50	3	240.33	240.50	-1	1,325	-0.08%
2019/07/05	19	240.42	3	241.33	240.00	16	1,328	1.20%
2019/07/04	19	240.95	1	242.00	241.50	18	1,336	1.35%
2019/07/03	1	239.50	5	243.00	242.50	-4	1,359	-0.29%
2019/07/02	11	242.32	1	240.00	239.50	10	1,365	0.73%
2019/07/01	4	245.63	6	246.08	245.00	-2	1,359	-0.15%
2019/06/28	8	244.31	0	0.00	243.00	8	1,371	0.58%
2019/06/27	12	247.96	16	251.78	247.00	-4	1,394	-0.29%
2019/06/26	10	247.25	8	247.69	244.50	2	1,389	0.14%
2019/06/25	11	246.41	9	248.72	247.00	2	1,386	0.14%
2019/06/24	2	250.00	4	251.75	249.50	-2	1,391	-0.14%
2019/06/21	22	250.05	0	0.00	249.50	22	1,412	1.56%
2019/06/20	12	253.71	2	256.50	255.00	10	1,420	0.70%
2019/06/19	25	255.62	31	261.21	254.00	-6	1,426	-0.42%
2019/06/18	51	248.84	7	252.50	248.00	44	1,378	3.19%
2019/06/17	0	0.00	69	248.46	257.00	-69	1,372	-5.03%
2019/06/14	1	230.50	15	231.53	234.00	-14	1,322	-1.06%
2019/06/13	8	227.31	0	0.00	227.00	8	1,324	0.60%
2019/06/12	2	231.00	0	0.00	229.00	2	1,336	0.15%
2019/06/11	1	229.00	12	231.83	233.50	-11	1,398	-0.79%
2019/06/10	5	225.50	14	228.64	230.00	-9	1,422	-0.63%
2019/06/06	2	225.50	18	228.14	225.50	-16	1,453	-1.10%
2019/06/05	3	221.00	0	0.00	220.00	3	1,453	0.21%
2019/06/04	10	223.55	4	226.75	222.00	6	1,443	0.42%
2019/06/03	5	224.80	7	227.79	223.50	-2	1,436	-0.14%
2019/05/31	23	224.65	0	0.00	224.50	23	1,432	1.61%
2019/05/30	1	229.00	0	0.00	229.50	1	1,416	0.07%
2019/05/29	1	233.00	7	233.07	232.50	-6	1,416	-0.42%
2019/05/28	1	229.00	9	227.06	229.00	-8	1,406	-0.57%
2019/05/27	0	0.00	2	221.25	222.50	-2	1,362	-0.15%
2019/05/24	10	218.65	11	220.27	221.50	-1	1,364	-0.07%
2019/05/23	54	220.61	3	219.50	218.00	51	1,353	3.77%
2019/05/22	5	227.90	22	232.64	228.50	-17	1,337	-1.27%
2019/05/21	11	219.32	6	224.75	226.00	5	1,346	0.37%
2019/05/20	11	221.00	2	223.50	221.00	9	1,342	0.67%
2019/05/17	16	229.47	20	234.73	221.50	-4	1,334	-0.30%
2019/05/16	9	227.83	4	233.25	223.00	5	1,301	0.38%
2019/05/15	3	229.17	0	0.00	227.50	3	1,289	0.23%
2019/05/14	24	231.94	5	235.70	231.00	19	1,289	1.47%
2019/05/13	0	0.00	22	231.07	238.00	-22	1,269	-1.73%
2019/05/10	28	220.34	6	220.67	221.00	22	1,260	1.75%
2019/05/09	10	221.05	5	223.80	219.50	5	1,274	0.39%
2019/05/08	1	222.00	2	226.75	227.50	-1	1,271	-0.08%
2019/05/07	2	224.25	3	227.00	225.00	-1	1,264	-0.08%
2019/05/06	3	222.83	13	222.81	224.00	-10	1,257	-0.80%
2019/05/03	19	229.58	5	232.10	230.50	14	1,259	1.11%
2019/05/02	4	231.38	0	0.00	231.00	4	1,251	0.32%
2019/04/30	12	233.50	11	233.41	235.50	1	1,243	0.08%
2019/04/29	0	0.00	21	221.64	226.00	-21	1,220	-1.72%
2019/04/26	0	0.00	16.1	213.10	217.00	-16.1	1,209	-1.33%
2019/04/25	11	206.05	7	208.29	210.00	4	1,203	0.33%
2019/04/24	16	209.88	6	212.42	211.00	10	1,170	0.86%
2019/04/22	11	216.50	5	219.00	216.50	6	1,141	0.53%
2019/04/19	3	217.50	9	220.44	220.00	-6	1,144	-0.52%
2019/04/18	6	215.67	0	0.00	216.00	6	1,144	0.52%
2019/04/17	0	0.00	9	218.56	217.00	-9	1,156	-0.78%
2019/04/16	0	0.00	3	214.67	216.50	-3	1,169	-0.26%
2019/04/15	0	0.00	1	210.50	211.00	-1	1,190	-0.08%
2019/04/12	3	204.17	4	207.38	208.00	-1	1,205	-0.08%
2019/04/11	22	207.77	0	0.00	206.50	22	1,231	1.79%
2019/04/10	5	208.50	0	0.00	210.00	5	1,231	0.41%
2019/04/09	9	200.11	17	207.03	208.00	-8	1,228	-0.65%
2019/04/08	10	203.80	1	209.00	205.00	9	1,213	0.74%
2019/04/03	1	208.50	10	210.55	208.00	-9	1,199	-0.75%
2019/04/02	12	206.58	6	211.42	207.50	6	1,197	0.50%
2019/04/01	35	210.90	3	209.50	209.00	32	1,176	2.72%
2019/03/29	10	215.50	6	216.00	220.00	4	1,144	0.35%
2019/03/28	4	204.88	1	209.00	210.00	3	1,130	0.27%
2019/03/27	36	208.15	8	209.50	209.00	28	1,133	2.47%
2019/03/26	29	205.10	10	211.25	206.00	19	1,150	1.65%
2019/03/25	54	201.15	11	207.18	207.00	43	1,159	3.71%
2019/03/22	1	208.00	2	208.00	207.50	-1	1,144	-0.09%
2019/03/21	12	199.50	1	202.00	202.50	11	1,134	0.97%
2019/03/20	0	0.00	2	202.25	205.00	-2	1,150	-0.17%
2019/03/19	0	0.00	3	197.67	197.50	-3	1,138	-0.26%
2019/03/18	3	191.00	2	196.00	196.50	1	1,174	0.09%
2019/03/15	9	191.11	1	192.00	194.50	8	1,176	0.68%
2019/03/14	3	194.67	7	195.79	191.00	-4	1,200	-0.33%
2019/03/13	0	0.00	4	183.88	185.00	-4	1,164	-0.34%
2019/03/12	0	0.00	15	178.77	176.00	-15	1,154	-1.30%
2019/03/06	10	165.50	0	0.00	166.00	10	1,168	0.86%
2019/03/05	3	167.00	0	0.00	168.50	3	1,169	0.26%
2019/02/25	13	171.96	0	0.00	169.00	13	1,186	1.10%
2019/02/20	0	0.00	1	175.00	173.50	-1	1,210	-0.08%
2019/02/19	0	0.00	23	168.02	168.00	-23	1,268	-1.81%
2019/02/18	2	157.75	17.1	159.32	158.00	-15.1	1,291	-1.17%
2019/02/14	1	151.50	4	150.38	154.00	-3	1,349	-0.22%
2019/02/13	9	148.56	0	0.00	148.00	9	1,366	0.66%
2019/01/29	24	154.96	0.1	153.50	152.00	23.9	1,301	1.84%
2019/01/24	0	0.00	9	161.72	158.00	-9	1,285	-0.70%
2019/01/23	15	156.50	0	0.00	156.00	15	1,279	1.17%
2019/01/17	1	157.00	0	0.00	158.50	1	1,272	0.08%
2019/01/11	1	157.50	0	0.00	157.00	1	1,256	0.08%
2019/01/10	2	160.00	0	0.00	159.00	2	1,247	0.16%
2019/01/08	1	160.00	1	159.50	156.00	0	1,222	0.00%
2019/01/07	0	0.00	21	159.79	160.50	-21	1,209	-1.74%
2019/01/04	2.1	153.50	2	155.50	153.50	0.1	1,191	0.01%
2019/01/03	1	154.50	5	152.90	156.00	-4	1,183	-0.34%
2018/12/24	0	0.00	1	143.00	143.00	-1	1,126	-0.09%
2018/12/21	1	144.50	0	0.00	144.50	1	1,135	0.09%
2018/12/20	2	143.00	0	0.00	142.50	2	1,131	0.18%
2018/12/19	1	144.50	5	142.50	145.00	-4	1,125	-0.36%
2018/12/18	25	141.30	0	0.00	140.50	25	1,105	2.26%
2018/12/17	0	0.00	1	146.00	145.50	-1	1,078	-0.09%
2018/12/13	1	150.00	16	151.97	151.50	-15	1,059	-1.42%
2018/12/11	1	145.00	0	144.00	144.50	1	1,019	0.10%
2018/12/07	0	0.00	5	150.70	148.00	-5	972	-0.51%
2018/12/06	0	0.00	15	147.00	147.50	-15	928	-1.62%
2018/12/04	0	0.00	15	145.67	144.50	-15	894	-1.68%
2018/12/03	10	140.75	0	0.00	141.50	10	886	1.13%
2018/11/28	0	0.00	5	144.00	144.00	-5	835	-0.60%
2018/11/27	0	0.00	1	142.00	143.00	-1	829	-0.12%
2018/11/16	0	0.00	10	149.25	146.00	-10	759	-1.32%
2018/11/15	0.1	140.00	61	140.95	140.50	-61	678	-8.99%
2018/11/13	0	0.00	0.1	130.00	129.50	-0.1	584	-0.01%
2018/11/12	0	0.00	41	134.50	129.50	-41	550	-7.45%
2018/11/08	0	0.00	3	124.50	124.50	-3	523	-0.57%
2018/11/07	0.1	119.00	4	120.00	119.00	-3.9	523	-0.74%
2018/11/01	1	116.50	0	0.00	117.00	1	563	0.18%
2018/10/31	3	118.00	0	0.00	118.00	3	558	0.54%
2018/10/30	0	0.00	3	122.50	123.00	-3	549	-0.55%
2018/10/16	0	0.00	1	118.00	117.50	-1	565	-0.18%
2018/10/12	1	113.00	0	0.00	119.50	1	563	0.18%
2018/09/14	2	131.00	0	0.00	131.00	2	566	0.35%
2018/09/05	0	0.00	3	131.50	132.00	-3	564	-0.53%
2018/08/28	2	134.00	0	0.00	133.00	2	550	0.36%
2018/08/27	1	133.00	0	0.00	133.00	1	542	0.18%
2018/08/24	0	0.00	5	132.50	132.50	-5	540	-0.92%
2018/08/23	0	0.00	5	133.00	133.00	-5	548	-0.91%
2018/08/06	10	130.00	1	132.00	129.50	9	498	1.80%
2018/07/31	25	129.90	0	0.00	131.00	25	493	5.06%
2018/07/16	15	126.50	0	0.00	126.00	15	445	3.37%
2018/07/11	2	125.00	0	0.00	126.00	2	439	0.45%
2018/07/04	1	130.00	1	127.50	128.00	0	428	0.00%
2018/07/03	2	134.00	0	0.00	127.00	2	429	0.47%
2018/06/29	2	129.50	0	0.00	129.00	2	390	0.51%
2018/06/28	1	127.50	1	127.50	127.00	0	376	0.00%
2018/06/21	3	125.00	0	0.00	125.00	3	377	0.79%
2018/06/20	15	126.50	0	0.00	126.00	15	377	3.98%
2018/05/30	2	133.00	0	0.00	131.50	2	349	0.57%
2018/05/18	23	136.80	0	0.00	136.50	23	363	6.33%
2018/05/16	22	138.68	0	0.00	138.00	22	381	5.77%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/04/17	20	146.75	0	0.00	148.00	20	452	4.42%
2018/04/16	20	147.75	0	0.00	147.50	20	460	4.34%
2018/03/12	0	0.00	1	161.00	163.00	-1	498	-0.20%
2018/03/06	0	0.00	1	159.50	162.00	-1	490	-0.20%
2018/02/21	0	0.00	10	155.25	158.00	-10	490	-2.04%
2018/02/09	10	145.50	0	0.00	147.00	10	476	2.10%
2018/02/07	3	160.50	0	0.00	155.00	3	472	0.63%
2018/01/09	2	165.00	0.1	164.00	165.00	1.9	446	0.43%
2018/01/08	1	170.00	0	0.00	170.50	1	441	0.23%
2018/01/05	0	0.00	1	170.00	170.00	-1	434	-0.23%
2018/01/04	1	167.50	3	168.50	168.50	-2	433	-0.46%
2018/01/02	0	0.00	0.5	167.50	168.00	-0.5	426	-0.13%