巨大 (9921)-元大-北投券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	217.00	1	217.00	216.00	-1	2,643	-0.04%
2024/04/30	2	219.25	1	218.00	218.50	1	2,676	0.04%
2024/04/29	0	227.50	0.1	227.50	228.00	-0.1	2,642	0.00%
2024/04/26	0	223.50	0.1	222.50	222.50	-0.1	2,629	0.00%
2024/04/24	0.1	224.19	0	0.00	226.00	0.1	2,638	0.00%
2024/04/23	0	221.50	3	221.67	221.50	-3	2,659	-0.11%
2024/04/22	0	0.00	1	218.50	215.00	-1	2,654	-0.04%
2024/04/19	4	220.11	0.2	218.00	215.50	3.8	2,645	0.14%
2024/04/18	0	0.00	0.1	225.32	225.00	-0.1	2,622	0.00%
2024/04/17	0	219.50	0	222.50	219.00	0	2,676	0.00%
2024/04/16	0	0.00	1	223.50	222.50	-1	2,669	-0.04%
2024/04/15	0	0.00	0	226.50	227.50	0	2,633	0.00%
2024/04/12	2.5	223.70	1.2	226.86	225.00	1.3	2,601	0.05%
2024/04/11	0.5	222.73	1	225.00	223.50	-0.5	2,548	-0.02%
2024/04/10	0	209.50	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	209.00	1	212.50	212.50	-1	2,461	-0.04%
2024/04/02	1	205.50	1	208.00	207.50	0	2,416	0.00%
2024/04/01	1	210.50	0	212.00	209.00	1	2,396	0.04%
2024/03/29	1	218.50	1	221.50	217.50	0	2,341	0.00%
2024/03/27	1	222.03	1	222.04	224.00	0	2,183	0.00%
2024/03/26	1	215.00	1.1	216.09	216.00	-0.1	2,144	0.00%
2024/03/25	1	218.50	2.1	217.83	219.00	-1.1	2,134	-0.05%
2024/03/22	1.8	220.73	0	0.00	222.00	1.8	2,115	0.08%
2024/03/21	1	228.01	3.2	230.25	227.50	-2.1	2,103	-0.10%
2024/03/20	2.3	220.87	0	0.00	229.50	2.3	2,060	0.11%
2024/03/19	0.2	220.00	0	219.11	220.00	0.2	1,951	0.01%
2024/03/14	0	0.00	1.1	209.86	211.00	-1.1	1,874	-0.06%
2024/03/13	0	0.00	3	212.00	212.50	-3	1,852	-0.16%
2024/03/12	1.2	216.08	2	215.50	215.50	-0.8	1,827	-0.04%
2024/03/11	0	0.00	1	215.50	217.50	-1	1,794	-0.06%
2024/03/08	2	220.25	1.2	215.42	215.50	0.8	1,764	0.05%
2024/03/07	2.1	215.19	2.1	219.60	221.50	0	1,709	0.00%
2024/03/06	1.1	210.04	0.2	211.59	209.00	0.9	1,652	0.05%
2024/03/05	0	0.00	2	204.25	202.00	-2	2,066	-0.10%
2024/03/01	2	203.00	0	0.00	203.00	2	2,163	0.09%
2024/02/29	3	203.67	2	202.50	204.00	1	2,161	0.05%
2024/02/27	0	0.00	3	197.83	199.50	-3	2,120	-0.14%
2024/02/26	0	0.00	1	201.00	199.00	-1	2,112	-0.05%
2024/02/23	0	0.00	1	200.00	200.00	-1	2,112	-0.05%
2024/02/22	0	0.00	2	197.00	195.50	-2	2,115	-0.09%
2024/02/21	1.3	196.85	0	0.00	196.50	1.3	2,138	0.06%
2024/02/20	0	0.00	0.2	198.00	199.00	-0.2	2,168	-0.01%
2024/02/19	3	200.33	0.3	199.33	201.00	2.7	2,226	0.12%
2024/02/16	5	196.73	7.3	196.99	202.00	-2.3	2,254	-0.10%
2024/02/15	1	185.00	0	180.50	185.00	1	2,127	0.05%
2024/01/26	0	179.50	0.1	179.00	179.00	-0.1	2,214	0.00%
2024/01/25	0	175.50	0	0.00	175.50	0	2,224	0.00%
2024/01/24	0	180.00	11.2	180.44	179.50	-11.2	2,225	-0.50%
2024/01/23	0	174.00	0	0.00	174.50	0	2,197	0.00%
2024/01/22	0	172.00	0	0.00	171.00	0	2,201	0.00%
2024/01/19	0.2	168.00	0	0.00	167.00	0.2	2,197	0.01%
2024/01/18	0	167.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0	168.00	0	0.00	167.00	0	2,206	0.00%
2024/01/16	0	171.00	0	0.00	170.00	0	2,180	0.00%
2024/01/12	1	175.00	0.4	175.00	175.00	0.6	2,191	0.03%
2024/01/11	2	172.25	2.4	174.16	175.00	-0.3	2,203	-0.02%
2024/01/10	3	179.00	1	179.50	179.50	2	2,144	0.09%
2024/01/05	0	0.00	5	180.00	180.00	-5	2,170	-0.23%
2024/01/04	1	179.50	1	180.50	179.50	0	2,182	0.00%
2024/01/03	0.1	182.50	0	0.00	181.50	0.1	2,206	0.00%
2023/12/27	0.1	186.00	0	0.00	187.00	0.1	2,228	0.00%
2023/12/26	0.1	186.00	0	0.00	186.00	0.1	2,224	0.00%
2023/12/25	1.1	186.43	0	0.00	186.00	1.1	2,231	0.05%
2023/12/22	0.1	182.50	0	0.00	181.50	0.1	2,246	0.00%
2023/12/20	0.2	184.71	0	0.00	184.00	0.2	2,241	0.01%
2023/12/18	0	0.00	7	184.50	184.00	-7	2,240	-0.31%
2023/12/14	1	178.00	0	0.00	178.00	1	2,218	0.05%
2023/12/13	1	180.00	6	179.50	177.00	-5	2,222	-0.23%
2023/12/12	5	179.99	3	177.33	177.00	2	2,231	0.09%
2023/12/11	0	0.00	1	182.00	180.50	-1	2,241	-0.04%
2023/12/08	3	183.50	0	0.00	184.00	3	2,236	0.13%
2023/12/07	0.3	184.00	0	0.00	182.00	0.3	2,226	0.01%
2023/12/04	5	185.30	0	0.00	187.50	5	2,226	0.22%
2023/12/01	1	187.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	0	0.00	3.3	188.76	190.00	-3.3	2,179	-0.15%
2023/11/29	1	183.00	1	187.97	185.50	0	1,692	0.00%
2023/11/28	2	182.08	12	184.20	185.50	-10	1,636	-0.61%
2023/11/27	0.1	175.00	0	0.00	173.50	0.1	1,556	0.00%
2023/11/24	0.1	173.00	0	0.00	173.50	0.1	1,548	0.00%
2023/11/23	0	175.00	0	0.00	175.00	0	1,534	0.00%
2023/11/22	0.1	175.00	1	175.00	173.50	-1	1,529	-0.06%
2023/11/21	0.2	175.83	0	0.00	175.50	0.2	1,527	0.01%
2023/11/20	0	0.00	0	173.00	175.50	0	1,510	0.00%
2023/11/17	1	173.10	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0	174.00	5	175.90	174.50	-5	1,449	-0.34%
2023/11/15	4.1	161.75	2	170.50	171.00	2.1	1,372	0.15%
2023/11/14	1.2	163.00	0	0.00	163.00	1.2	1,309	0.09%
2023/11/13	2.1	164.05	0	0.00	165.00	2.1	1,298	0.16%
2023/11/10	0	168.00	0	0.00	168.50	0	1,286	0.00%
2023/11/08	0.1	172.50	0	0.00	171.00	0.1	1,273	0.00%
2023/11/07	5	171.00	0	0.00	171.00	5	1,268	0.40%
2023/11/06	10.2	172.61	0	0.00	173.50	10.2	1,267	0.80%
2023/11/03	1.2	172.17	0	0.00	172.50	1.2	1,240	0.10%
2023/11/02	0	163.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	1	160.50	2	160.50	160.00	-1	1,193	-0.08%
2023/10/30	0	166.00	0	0.00	165.50	0	1,188	0.00%
2023/10/26	0.1	166.14	0	0.00	165.00	0.1	1,176	0.01%
2023/10/25	0	172.00	0	0.00	170.00	0	1,151	0.00%
2023/10/24	0	171.00	0	0.00	170.50	0	1,153	0.00%
2023/10/20	0.1	169.50	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	0.2	171.00	8	170.00	170.00	-7.8	1,172	-0.66%
2023/10/17	3	172.51	0	0.00	172.00	3	1,161	0.26%
2023/10/16	0.3	174.51	0	0.00	174.00	0.3	1,172	0.03%
2023/10/11	0	177.50	0	178.00	177.00	0	1,184	0.00%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0	181.12	0	0.00	179.50	0	1,160	0.00%
2023/10/04	10	181.50	0	0.00	180.00	10	1,160	0.86%
2023/10/03	0	182.50	0	0.00	180.00	0	1,151	0.00%
2023/09/28	1	178.50	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/22	0.1	183.50	0	0.00	182.50	0.1	1,158	0.01%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0.1	183.08	3	181.50	181.50	-2.9	1,161	-0.25%
2023/09/19	0	189.00	0	0.00	186.50	0	1,163	0.00%
2023/09/18	1.1	189.98	0	0.00	189.00	1.1	1,175	0.09%
2023/09/14	2	189.75	0	0.00	190.00	2	1,170	0.17%
2023/09/13	0.1	190.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/07	0	193.00	0	0.00	191.50	0	1,215	0.00%
2023/09/06	2	197.50	0	0.00	194.50	2	1,242	0.16%
2023/09/05	0	0.00	2	198.50	199.00	-2	1,224	-0.16%
2023/09/01	2	193.00	0	0.00	191.50	2	1,227	0.16%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	192.00	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/24	0	203.00	0	0.00	203.00	0	1,240	0.00%
2023/08/23	0	204.50	1	202.50	201.50	-1	1,240	-0.08%
2023/08/22	0.1	205.00	0	0.00	203.50	0.1	1,245	0.00%
2023/08/21	0	0.00	2	205.00	204.00	-2	1,248	-0.16%
2023/08/18	3	206.33	8	203.82	203.00	-5	1,263	-0.39%
2023/08/04	0	0.00	7	217.64	220.00	-7	1,499	-0.47%
2023/08/02	0.1	221.89	0	0.00	221.00	0.1	1,493	0.00%
2023/08/01	0	229.50	0	0.00	230.50	0	1,479	0.00%
2023/07/28	0	0.00	0.1	231.50	232.00	-0.1	1,484	-0.01%
2023/07/26	3.1	236.82	0	0.00	236.50	3.1	1,500	0.21%
2023/07/25	4	242.50	4	238.13	237.00	0	1,504	0.00%
2023/07/21	4	230.25	4	232.50	232.50	0	1,474	0.00%
2023/07/19	0	0.00	0.7	226.33	228.50	-0.7	1,461	-0.05%
2023/07/18	2	232.00	0	232.00	235.00	2	1,455	0.14%
2023/07/17	2	234.00	2	235.00	235.00	0	1,451	0.00%
2023/07/14	3	239.00	1.1	241.32	240.00	1.9	1,460	0.13%
2023/07/12	0	0.00	1.5	229.67	232.50	-1.5	1,453	-0.10%
2023/07/11	4	227.75	3	231.67	232.50	1	1,476	0.07%
2023/07/10	0	0.00	2	230.00	231.00	-2	1,500	-0.13%
2023/07/07	1	225.00	0	0.00	232.00	1	1,612	0.06%
2023/07/06	1	232.50	0	0.00	231.50	1	1,604	0.06%
2023/07/05	0.1	232.00	0.5	236.00	231.00	-0.5	1,596	-0.03%
2023/07/04	2	235.49	1	236.00	237.00	1	1,587	0.07%
2023/06/29	8	233.69	10.1	231.33	230.50	-2.1	1,640	-0.13%
2023/06/28	0	0.00	0.2	231.05	233.00	-0.2	1,676	-0.01%
2023/06/27	3.5	231.43	3	230.00	230.00	0.5	1,701	0.03%
2023/06/26	4	224.75	3	231.50	231.00	1	1,725	0.06%
2023/06/21	0	0.00	0.1	221.00	222.00	-0.1	1,737	0.00%
2023/06/19	1	218.00	1	218.00	218.00	0	1,790	0.00%
2023/06/16	0	0.00	0	222.50	217.50	0	1,812	0.00%
2023/06/15	0	218.00	1.1	217.98	221.00	-1	1,826	-0.06%
2023/06/14	1	215.50	1	215.00	215.50	0	1,855	0.00%
2023/06/12	0	0.00	0.1	209.50	214.00	-0.1	1,880	-0.01%
2023/06/08	1	205.50	1	205.50	205.50	0	1,972	0.00%
2023/06/07	1.1	206.50	6	207.25	209.00	-5	1,980	-0.25%
2023/06/06	1	206.00	0	0.00	206.00	1	1,973	0.05%
2023/06/05	3	202.83	3	203.00	203.00	0	1,973	0.00%
2023/06/02	2	204.50	1	205.00	205.00	1	1,968	0.05%
2023/06/01	1.1	203.73	2	204.50	205.50	-0.9	1,974	-0.05%
2023/05/31	4	204.75	3	206.33	206.00	1	1,971	0.05%
2023/05/30	1	199.50	1	201.00	200.50	0	1,940	0.00%
2023/05/29	0	0.00	1	200.50	201.00	-1	1,938	-0.05%
2023/05/23	0.1	198.00	0	0.00	199.00	0.1	1,933	0.01%
2023/05/18	0.2	196.00	0	0.00	196.00	0.2	1,893	0.01%
2023/05/17	1	199.50	0	0.00	200.00	1	1,875	0.05%
2023/05/16	0.3	198.25	0	0.00	201.00	0.3	1,865	0.02%
2023/05/15	0.2	196.50	1	196.50	198.00	-0.9	1,837	-0.05%
2023/05/12	0	0.00	1.3	197.72	201.00	-1.3	1,795	-0.07%
2023/05/11	0.4	191.50	5	191.50	192.50	-4.7	1,677	-0.28%
2023/05/10	0.2	184.00	0	0.00	182.50	0.2	1,612	0.01%
2023/05/08	2	184.03	0.1	184.50	185.00	1.9	1,603	0.12%
2023/05/04	1	182.00	0	0.00	182.50	1	1,613	0.06%
2023/05/03	0	179.00	0	0.00	179.50	0	1,617	0.00%
2023/05/02	3	180.67	4	179.50	179.00	-1	1,631	-0.06%
2023/04/26	0	0.00	1	180.00	182.50	-1	1,637	-0.06%
2023/04/25	2	180.51	0	0.00	181.00	2	1,639	0.12%
2023/04/21	4	182.50	1	182.50	182.00	3	1,626	0.18%
2023/04/20	0	0.00	2	186.00	185.50	-2	1,617	-0.12%
2023/04/19	0	0.00	0	191.50	188.00	0	1,616	0.00%
2023/04/18	2	188.00	1	191.50	191.50	1	1,600	0.06%
2023/04/17	0	188.50	0	0.00	188.00	0	1,586	0.00%
2023/04/14	1	190.00	1.1	189.00	189.00	-0.1	1,574	-0.01%
2023/04/13	0	0.00	4	189.50	188.50	-4	1,554	-0.26%
2023/04/12	9	188.44	0.8	187.66	188.50	8.2	1,521	0.54%
2023/04/11	1.6	176.84	0	0.00	177.00	1.6	1,405	0.11%
2023/04/07	1.1	173.55	0	0.00	173.50	1.1	1,385	0.08%
2023/04/06	1	177.50	1	175.50	175.50	0	1,371	0.00%
2023/03/31	0.1	177.80	0	0.00	176.00	0.1	1,345	0.01%
2023/03/30	0.1	177.50	0	0.00	175.00	0.1	1,318	0.01%
2023/03/29	0.5	171.40	0	0.00	175.00	0.5	1,302	0.03%
2023/03/27	0.2	174.26	0	0.00	175.00	0.2	1,219	0.02%
2023/03/24	1.1	175.65	2	176.75	176.00	-0.9	1,181	-0.08%
2023/03/23	2.5	179.30	0	0.00	179.50	2.5	1,148	0.22%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/17	0.1	170.00	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	2.1	173.80	3	172.83	173.50	-0.9	1,131	-0.08%
2023/03/15	2.1	180.50	0	0.00	179.00	2.1	1,074	0.19%
2023/03/14	4.1	180.76	2	181.50	180.50	2.1	1,053	0.20%
2023/03/13	4	186.51	0	0.00	186.50	4	1,011	0.40%
2023/03/10	2	198.50	0	0.00	198.50	2	940	0.21%
2023/03/09	2	201.50	0	0.00	201.00	2	936	0.21%
2023/03/08	1	202.50	0	0.00	203.00	1	943	0.11%
2023/03/06	1	202.50	1	203.50	203.50	0	954	0.00%
2023/03/02	2	202.00	2	201.25	202.00	0	944	0.00%
2023/03/01	0	0.00	1	203.50	203.00	-1	936	-0.11%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/21	1	209.50	0	0.00	207.50	1	928	0.11%
2023/02/17	1	208.50	0	0.00	208.50	1	950	0.11%
2023/02/14	1	213.00	3	212.50	212.00	-2	977	-0.20%
2023/02/08	0	209.00	0	0.00	209.50	0	1,001	0.00%
2023/02/06	2	211.00	0	0.00	209.50	2	1,002	0.20%
2023/02/01	1.3	204.73	0	0.00	204.00	1.3	996	0.13%
2023/01/31	0	211.50	0	0.00	205.00	0	992	0.00%
2023/01/30	2	211.75	0	0.00	214.00	2	979	0.20%
2023/01/16	0.2	211.00	0	0.00	212.00	0.2	957	0.02%
2023/01/11	0.1	200.00	0	0.00	199.50	0.1	960	0.01%
2023/01/09	1	200.00	1	203.00	206.00	0	967	0.00%
2023/01/04	0	197.50	0	0.00	200.50	0	986	0.00%
2023/01/03	0.1	201.91	0	0.00	200.00	0.1	999	0.01%
2022/12/29	0	202.00	0	0.00	202.00	0	1,003	0.00%
2022/12/26	1	208.00	0	0.00	208.00	1	1,012	0.10%
2022/12/15	0	0.00	1	216.00	217.00	-1	1,094	-0.09%
2022/12/14	0.1	208.93	0	0.00	214.50	0.1	1,079	0.01%
2022/12/13	1	205.12	0.2	203.00	206.00	0.8	1,018	0.08%
2022/12/12	1	223.51	0	0.00	224.00	1	925	0.11%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/22	0	0.00	1	237.50	245.00	-1	919	-0.11%
2022/11/21	1	228.00	0	0.00	229.00	1	901	0.11%
2022/11/18	0	0.00	0.1	234.00	234.50	-0.1	898	-0.01%
2022/11/17	0	0.00	0.1	236.50	237.00	-0.1	876	-0.01%
2022/11/15	0	0.00	5	240.00	243.50	-5	856	-0.58%
2022/11/14	0	0.00	0.1	229.00	238.50	-0.1	856	-0.01%
2022/11/11	0.1	227.50	0	0.00	233.00	0.1	851	0.01%
2022/11/10	0	220.50	0	0.00	221.50	0	841	0.00%
2022/11/04	0	204.86	0	0.00	207.00	0	879	0.00%
2022/10/27	0	0.00	1	215.50	212.00	-1	866	-0.12%
2022/10/20	0	205.75	0	0.00	208.00	0	852	0.00%
2022/10/19	0	214.50	0	0.00	210.50	0	832	0.00%
2022/10/17	0	213.00	0	212.50	215.50	0	837	0.00%
2022/10/14	0	209.50	0	0.00	208.00	0	831	0.00%
2022/10/12	0	210.50	0	0.00	210.50	0	818	0.00%
2022/10/11	0	203.43	0	0.00	204.00	0	806	0.01%
2022/10/05	0	210.50	0	212.00	210.00	0	796	0.00%
2022/10/04	0	210.50	0	0.00	207.50	0	803	0.00%
2022/09/29	0	206.50	0	0.00	207.00	0	787	0.00%
2022/09/27	0	205.00	0	0.00	205.00	0	784	0.00%
2022/09/26	0	208.75	0	0.00	206.00	0	793	0.00%
2022/09/23	0	216.17	0	0.00	214.50	0	820	0.00%
2022/09/22	0	225.88	0	0.00	221.00	0	824	0.00%
2022/09/20	4	234.00	0	0.00	234.00	4	803	0.50%
2022/09/14	0	234.09	0	0.00	232.50	0	848	0.00%
2022/09/08	0.1	228.00	0	0.00	228.00	0.1	858	0.01%
2022/09/07	0	227.50	0	0.00	227.00	0	848	0.00%
2022/09/06	0	231.00	0	0.00	230.00	0	838	0.00%
2022/09/05	0	235.00	0	0.00	230.50	0	843	0.00%
2022/09/02	0	233.25	0	0.00	229.00	0	859	0.00%
2022/09/01	1	228.52	0	0.00	232.00	1	855	0.12%
2022/08/31	0	241.00	0	0.00	239.50	0	828	0.00%
2022/08/30	0	241.00	0	0.00	239.00	0	827	0.00%
2022/08/29	1	239.51	0	0.00	241.00	1	828	0.12%
2022/08/26	0	253.00	0	0.00	251.50	0	825	0.00%
2022/08/24	0	248.83	0	0.00	248.00	0	830	0.00%
2022/08/23	1	250.00	0	0.00	250.50	1	846	0.12%
2022/08/22	0	0.00	0	255.00	255.50	0	853	0.00%
2022/08/19	1	252.50	0	0.00	252.50	1	854	0.12%
2022/08/17	0	264.00	0	0.00	262.50	0	848	0.00%
2022/08/16	0	262.50	0	0.00	262.50	0	837	0.01%
2022/08/12	0	0.00	1	266.50	264.50	-1	831	-0.12%
2022/08/11	0	0.00	1	256.00	263.00	-1	825	-0.12%
2022/08/08	0	0.00	0.1	251.00	250.00	-0.1	816	-0.01%
2022/08/05	0	0.00	1	249.50	248.00	-1	832	-0.12%
2022/07/28	1.1	239.10	0	0.00	240.00	1.1	890	0.12%
2022/07/22	2	245.00	2	249.00	245.00	0	888	0.00%
2022/07/20	0	0.00	1	235.50	235.00	-1	882	-0.11%
2022/07/14	2	228.00	2	230.00	230.00	0	892	0.00%
2022/07/13	0	229.00	0	0.00	227.00	0	892	0.00%
2022/07/08	0	0.00	1	229.00	228.00	-1	889	-0.11%
2022/07/06	1	224.00	0	0.00	221.50	1	896	0.11%
2022/07/01	1	227.50	0	0.00	221.00	1	903	0.11%
2022/06/29	1	246.00	0	0.00	247.50	1	878	0.11%
2022/06/28	1	253.50	0	0.00	253.50	1	889	0.11%
2022/06/24	0	0.00	0	262.00	255.00	0	908	0.00%
2022/06/21	0	0.00	1	248.00	248.00	-1	913	-0.11%
2022/06/17	1	240.00	0	0.00	241.00	1	901	0.11%
2022/06/13	0	0.00	0.3	246.50	244.50	-0.3	893	-0.03%
2022/06/02	0	252.00	0	0.00	255.00	0	908	0.00%
2022/06/01	0	0.00	0	257.50	255.00	0	919	0.00%
2022/05/31	0	0.00	0.1	259.03	263.00	-0.1	915	-0.01%
2022/05/30	0	256.00	0	0.00	256.00	0	903	0.00%
2022/05/26	0	245.00	2	245.00	243.00	-2	930	-0.21%
2022/05/23	0.1	239.00	0	0.00	236.50	0.1	976	0.01%
2022/05/20	0	0.00	3	242.83	239.00	-3	986	-0.30%
2022/05/19	1	233.00	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	3	243.83	247.00	-3	970	-0.31%
2022/05/12	1	223.50	0	0.00	223.50	1	958	0.10%
2022/05/11	1.1	226.60	0	0.00	227.50	1.1	935	0.11%
2022/05/10	0	0.00	1	231.00	233.00	-1	910	-0.11%
2022/05/09	2	238.25	0	0.00	237.00	2	918	0.22%
2022/05/06	0.1	243.00	0	0.00	243.00	0.1	932	0.01%
2022/04/29	1	250.50	0	0.00	248.50	1	986	0.10%
2022/04/27	1	242.00	0	0.00	240.00	1	1,007	0.10%
2022/04/26	0	0.00	0	252.50	250.50	0	1,005	0.00%
2022/04/25	3	250.00	2	247.50	248.50	1	1,002	0.10%
2022/04/20	3	258.00	3	256.50	260.50	0	990	0.00%
2022/04/13	0.1	268.00	0	0.00	266.00	0.1	972	0.01%
2022/04/11	0	265.50	0	0.00	265.50	0	962	0.00%
2022/04/01	0.1	256.50	0	0.00	261.50	0.1	926	0.01%
2022/03/30	2	260.00	3	258.67	263.00	-1	889	-0.11%
2022/03/29	1	251.50	1	255.50	249.50	0	873	0.00%
2022/03/28	10.1	253.32	6	255.50	251.00	4.1	852	0.48%
2022/03/25	1	272.50	0	0.00	272.50	1	830	0.12%
2022/03/18	0.1	277.50	0	0.00	276.00	0.1	841	0.01%
2022/03/17	0	278.00	2	284.00	276.50	-2	852	-0.23%
2022/03/15	0.1	276.50	0	0.00	272.00	0.1	861	0.01%
2022/03/14	0.1	280.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/02/25	0	0.00	1	290.50	289.50	-1	799	-0.13%
2022/02/24	1	290.50	0	0.00	287.50	1	780	0.13%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/15	0	0.00	1	303.00	300.00	-1	787	-0.13%
2022/02/11	1	308.50	0	0.00	309.00	1	806	0.12%
2022/02/08	2	305.00	2	305.25	306.50	0	849	0.00%
2022/02/07	6	297.00	4	300.25	300.00	2	832	0.24%
2022/01/26	1	314.00	1	317.00	316.50	0	796	0.00%
2022/01/25	0	0.00	1	314.50	312.00	-1	795	-0.13%
2022/01/24	0	0.00	2	318.00	317.00	-2	779	-0.26%
2022/01/21	4.1	314.82	2	321.75	317.00	2.1	783	0.27%
2022/01/17	2	330.75	0	0.00	330.50	2	760	0.26%
2022/01/13	0	0.00	0	344.00	345.50	0	758	0.00%
2022/01/12	0	0.00	0	337.00	342.00	0	758	0.00%
2022/01/03	1	345.00	1	347.00	345.50	0	818	0.00%
2021/12/16	1	329.50	1	332.50	330.50	0	860	0.00%
2021/12/13	0	0.00	1	342.50	339.50	-1	870	-0.11%
2021/12/10	0	0.00	1	329.00	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	320.50	322.00	-1	847	-0.12%
2021/12/08	1	317.00	0	0.00	317.00	1	850	0.12%
2021/12/07	0	0.00	2	316.50	316.00	-2	850	-0.24%
2021/12/03	1	313.50	0	0.00	312.50	1	859	0.12%
2021/12/02	0	0.00	3	315.67	317.00	-3	871	-0.34%
2021/11/30	2	313.25	0	0.00	311.50	2	908	0.22%
2021/11/26	1	314.00	0	0.00	313.00	1	911	0.11%
2021/11/22	0	0.00	3	322.00	322.00	-3	958	-0.31%
2021/11/19	3	313.33	0	0.00	312.50	3	948	0.32%
2021/11/18	0	0.00	2	317.25	317.50	-2	957	-0.21%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/15	0	0.00	2	310.50	313.50	-2	966	-0.21%
2021/11/12	0	0.00	1	310.50	303.50	-1	970	-0.10%
2021/11/11	0	0.00	4	306.00	306.50	-4	965	-0.41%
2021/11/10	2	301.00	0	0.00	300.00	2	955	0.21%
2021/11/09	2	302.25	1	303.50	302.00	1	942	0.11%
2021/11/08	6	309.17	0	0.00	304.00	6	913	0.66%
2021/11/05	1	317.00	3	323.67	323.00	-2	910	-0.22%
2021/11/03	1	317.00	0	0.00	319.50	1	981	0.10%
2021/11/02	2	321.75	1	327.50	321.50	1	1,000	0.10%
2021/10/28	1	325.00	4	324.88	324.00	-3	1,012	-0.30%
2021/10/27	3	320.17	0	0.00	319.00	3	1,010	0.30%
2021/10/26	0	0.00	2	324.50	325.00	-2	1,016	-0.20%
2021/10/25	1	318.00	0	0.00	317.00	1	1,036	0.10%
2021/10/22	0	0.00	1	319.50	315.50	-1	1,053	-0.09%
2021/10/21	1	315.00	0	0.00	317.00	1	1,057	0.09%
2021/10/19	1	318.00	1	319.00	319.00	0	1,057	0.00%
2021/10/18	1	308.00	1	311.00	314.00	0	1,061	0.00%
2021/10/15	1	312.50	1	311.50	311.00	0	1,070	0.00%
2021/10/14	4	303.00	5	302.80	302.00	-1	1,068	-0.09%
2021/10/13	1	291.00	0	0.00	291.00	1	1,052	0.09%
2021/10/05	1	299.50	0	0.00	299.50	1	1,059	0.09%
2021/09/30	1	317.00	1	318.00	318.50	0	1,085	0.00%
2021/09/29	1	314.00	1	316.50	316.50	0	1,074	0.00%
2021/09/10	0	0.00	1	336.00	338.00	-1	1,048	-0.10%
2021/08/23	0	0.00	1	312.00	302.50	-1	969	-0.10%
2021/08/20	1	306.00	0	0.00	306.00	1	969	0.10%
2021/08/19	1	307.00	0	0.00	307.50	1	971	0.10%
2021/08/16	0	0.00	0	323.00	327.00	0	949	0.00%
2021/08/13	0	0.00	2	337.00	337.50	-2	945	-0.21%
2021/08/12	2	348.50	2	350.50	343.00	0	944	0.00%
2021/08/10	0	0.00	1	344.00	346.50	-1	928	-0.11%
2021/08/09	0	0.00	1	337.50	337.50	-1	912	-0.11%
2021/08/03	0	0.00	1	328.50	328.00	-1	908	-0.11%
2021/08/02	0	0.00	0	322.70	325.50	0	903	0.00%
2021/07/30	0	0.00	2	325.25	322.00	-2	904	-0.22%
2021/07/29	0	318.00	0.1	307.00	320.00	-0.1	898	-0.01%
2021/07/28	0	0.00	0.3	304.50	307.50	-0.3	884	-0.03%
2021/07/23	0	0.00	1	299.50	302.00	-1	894	-0.11%
2021/07/21	0.2	292.00	3	292.67	293.00	-2.8	920	-0.30%
2021/07/20	1.1	295.10	0	0.00	293.50	1.1	913	0.11%
2021/07/19	0	303.70	1	304.00	304.00	-1	899	-0.11%
2021/07/15	4	297.75	0	0.00	298.50	4	920	0.43%
2021/07/14	0	301.00	0	0.00	299.00	0	925	0.00%
2021/07/13	0.1	301.50	0	0.00	300.00	0.1	927	0.01%
2021/07/09	1.1	295.50	0	0.00	296.00	1.1	951	0.12%
2021/07/08	3.1	302.89	0	0.00	302.00	3.1	957	0.32%
2021/07/07	0	313.13	0	0.00	315.00	0	987	0.00%
2021/07/02	1	312.50	0	0.00	311.00	1	1,015	0.10%
2021/06/23	0	314.50	0	0.00	318.50	0	1,266	0.00%
2021/06/09	1	315.53	0	0.00	316.50	1	1,281	0.08%
2021/06/02	0	0.00	0	331.00	335.50	0	1,337	0.00%
2021/05/28	0	0.00	1	333.00	333.00	-1	1,362	-0.07%
2021/05/26	0	321.00	0.1	322.00	322.50	0	1,377	0.00%
2021/05/21	0	0.00	1	324.50	318.50	-1	1,411	-0.07%
2021/05/19	0	330.50	0	0.00	328.50	0	1,442	0.00%
2021/05/14	0	0.00	0	326.50	322.50	0	1,490	0.00%
2021/05/13	2	313.50	0	0.00	315.00	2	1,505	0.13%
2021/05/12	0	300.00	0	0.00	300.00	0	1,488	0.00%
2021/05/05	0	0.00	1	340.00	340.50	-1	1,524	-0.07%
2021/05/04	3	341.17	1	348.00	335.00	2	1,530	0.13%
2021/04/27	1	360.50	0.1	353.00	352.00	0.9	1,528	0.06%
2021/04/22	1	362.00	0	0.00	360.00	1	1,550	0.06%
2021/04/19	3	355.00	3.1	358.04	360.00	-0.1	1,557	0.00%
2021/04/16	4	358.88	5.2	354.50	355.00	-1.2	1,567	-0.07%
2021/04/15	0	0.00	3.1	350.96	354.50	-3.1	1,559	-0.20%
2021/04/13	0	0.00	3	355.17	344.50	-3	1,519	-0.20%
2021/04/12	0	340.00	0	0.00	338.00	0	1,487	0.00%
2021/04/09	1	335.50	1	339.00	336.50	0	1,483	0.00%
2021/04/06	5	340.49	2	342.25	335.00	3	1,487	0.20%
2021/04/01	3	338.50	3.1	339.14	338.50	-0.1	1,472	-0.01%
2021/03/31	2	341.75	3	335.50	344.00	-1	1,458	-0.07%
2021/03/30	1	320.00	8	330.06	340.00	-7	1,400	-0.50%
2021/03/29	2.1	304.57	6.1	305.78	313.50	-4	1,324	-0.30%
2021/03/26	1	286.50	8	287.19	287.50	-7	1,254	-0.56%
2021/03/23	2	282.00	3	284.83	283.50	-1	1,289	-0.08%
2021/03/19	2.1	280.76	1	280.00	280.00	1.1	1,314	0.08%
2021/03/18	1	283.50	1	285.00	285.00	0	1,334	0.00%
2021/03/15	2	289.50	1	290.00	287.50	1	1,329	0.08%
2021/03/12	1	283.50	1	287.00	286.50	0	1,312	0.00%
2021/03/11	1	285.00	2	284.25	284.50	-1	1,322	-0.08%
2021/03/09	2	279.25	0	0.00	281.00	2	1,313	0.15%
2021/03/05	0	0.00	1	281.00	281.50	-1	1,297	-0.08%
2021/03/04	1	278.00	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	285.00	285.00	-1	1,292	-0.08%
2021/02/26	2	282.01	0	0.00	281.00	2	1,297	0.16%
2021/02/25	0	0.00	1	288.00	292.00	-1	1,272	-0.08%
2021/02/24	1	288.00	1	288.50	287.00	0	1,264	0.00%
2021/02/23	1	284.50	1	287.00	286.00	0	1,254	0.00%
2021/02/18	2	285.50	4	291.25	282.00	-2	1,252	-0.16%
2021/02/17	3	282.83	1	302.00	283.00	2	1,231	0.16%
2021/02/05	1	287.50	0	0.00	288.00	1	1,210	0.08%
2021/02/04	3	294.83	2	295.25	289.50	1	1,219	0.08%
2021/02/03	1	290.51	0	0.00	285.00	1	1,216	0.08%
2021/02/01	0	275.50	3	280.50	282.00	-3	1,295	-0.23%
2021/01/29	4	276.88	0	0.00	272.50	4	1,308	0.31%
2021/01/28	1	282.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	291.00	3	291.00	290.00	-2	1,299	-0.15%
2021/01/26	2	283.25	1	288.50	277.00	1	1,296	0.08%
2021/01/25	2	289.50	1	292.00	286.50	1	1,321	0.08%
2021/01/22	1	289.50	2	290.25	285.00	-1	1,384	-0.07%
2021/01/21	0	0.00	1	288.50	283.50	-1	1,375	-0.07%
2021/01/20	1	286.00	0	0.00	284.00	1	1,423	0.07%
2021/01/19	0	0.00	1	283.50	289.50	-1	1,401	-0.07%
2021/01/15	2	286.00	1	290.98	283.00	1	1,394	0.07%
2021/01/14	0	291.00	0	0.00	284.50	0	1,391	0.00%
2021/01/13	1	294.50	1	294.50	293.00	0	1,384	0.00%
2021/01/11	1	285.50	1	284.50	285.50	0	1,405	0.00%
2021/01/08	1	282.00	2	281.75	281.50	-1	1,400	-0.07%
2021/01/05	1	277.50	1	280.50	276.00	0	1,405	0.00%
2021/01/04	0	276.00	1	275.50	275.00	-1	1,399	-0.07%
2020/12/31	1	275.50	1	274.00	275.00	0	1,403	0.00%
2020/12/29	1	266.50	3	266.83	265.50	-2	1,385	-0.14%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	2	261.00	0	0.00	261.00	2	1,437	0.14%
2020/12/22	1	263.50	2	265.25	262.00	-1	1,473	-0.07%
2020/12/21	3	262.17	0	0.00	259.00	3	1,492	0.20%
2020/12/15	1	268.00	1	267.50	269.00	0	1,458	0.00%
2020/12/10	0	276.00	0	0.00	273.50	0	1,422	0.00%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/11/26	0	0.00	1	288.50	289.00	-1	1,445	-0.07%
2020/11/25	2	287.25	1	291.50	285.50	1	1,444	0.07%
2020/11/20	0	0.00	1	287.00	286.00	-1	1,471	-0.07%
2020/11/18	1	286.50	1	286.00	284.00	0	1,491	0.00%
2020/11/17	1	281.00	0	0.00	279.00	1	1,486	0.07%
2020/11/16	0	0.00	2	280.50	281.00	-2	1,514	-0.13%
2020/11/11	10	278.00	10	271.00	276.50	0	1,536	0.00%
2020/11/10	2	275.00	0	0.00	272.50	2	1,537	0.13%
2020/11/09	1	292.50	3	294.17	292.50	-2	1,497	-0.13%
2020/11/06	2	280.25	2	281.25	282.00	0	1,470	0.00%
2020/11/05	1	275.50	0	0.00	275.00	1	1,479	0.07%
2020/11/04	1	273.50	1	275.50	273.50	0	1,491	0.00%
2020/10/30	2	283.50	4	281.50	281.00	-2	1,456	-0.14%
2020/10/29	0	0.00	1	266.50	271.00	-1	1,402	-0.07%
2020/10/26	1	265.50	1	266.50	264.50	0	1,393	0.00%
2020/10/23	1	265.50	0	0.00	264.50	1	1,396	0.07%
2020/10/21	1	268.00	4	268.75	267.50	-3	1,405	-0.21%
2020/10/20	2	262.25	1	269.00	264.00	1	1,404	0.07%
2020/10/19	2	260.50	0	0.00	260.00	2	1,385	0.14%
2020/10/16	1	263.00	0	0.00	262.00	1	1,369	0.07%
2020/10/05	0	0.00	1	285.50	276.00	-1	1,592	-0.06%
2020/09/25	1	269.00	5	268.40	271.50	-4	1,628	-0.25%
2020/09/24	4	265.75	2	263.50	256.00	2	1,610	0.12%
2020/09/23	0	0.00	1	279.50	280.00	-1	1,595	-0.06%
2020/09/22	1	274.00	1	278.00	275.00	0	1,638	0.00%
2020/09/21	2	278.50	0	0.00	277.50	2	1,657	0.12%
2020/09/18	1	285.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	3	287.50	5	287.90	289.50	-2	1,672	-0.12%
2020/09/16	2	283.75	2	286.75	282.50	0	1,662	0.00%
2020/09/15	0	0.00	1	283.00	280.50	-1	1,678	-0.06%
2020/09/14	1	290.00	0	0.00	283.50	1	1,698	0.06%
2020/09/10	1	293.50	1	296.00	293.50	0	1,722	0.00%
2020/09/08	1	296.00	1	298.50	291.50	0	1,774	0.00%
2020/09/07	3	297.33	0	0.00	292.00	3	1,841	0.16%
2020/09/04	0	0.00	1	302.00	302.00	-1	1,926	-0.05%
2020/09/03	2	307.50	3	309.67	305.00	-1	1,926	-0.05%
2020/09/01	1	304.50	1	311.00	305.00	0	1,976	0.00%
2020/08/31	4	307.99	3	309.67	305.00	1	2,004	0.05%
2020/08/28	4	306.38	0	0.00	308.00	4	2,012	0.20%
2020/08/27	1	317.50	2	319.25	320.00	-1	2,003	-0.05%
2020/08/26	1	312.50	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	324.50	2	316.50	315.00	-1	2,031	-0.05%
2020/08/21	1	312.00	2	311.25	313.50	-1	2,071	-0.05%
2020/08/20	2	300.00	1	299.50	300.00	1	2,068	0.05%
2020/08/19	4	311.25	0	0.00	306.00	4	2,052	0.19%
2020/08/18	0	0.00	1	326.00	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	5	313.70	316.50	-5	2,054	-0.24%
2020/08/14	1	304.50	3	306.83	304.00	-2	2,091	-0.10%
2020/08/13	2	303.00	2	306.50	298.50	0	2,131	0.00%
2020/08/12	2	294.50	0	0.00	297.50	2	2,156	0.09%
2020/08/11	2	302.50	0	0.00	301.00	2	2,227	0.09%
2020/08/10	3	305.50	0	0.00	308.50	3	2,246	0.13%
2020/08/07	1	315.50	0	0.00	313.00	1	2,234	0.04%
2020/08/05	4	316.13	2	313.50	321.00	2	2,276	0.09%
2020/08/04	0	0.00	5	317.20	319.50	-5	2,283	-0.22%
2020/08/03	1	309.00	1	313.00	308.00	0	2,287	0.00%
2020/07/31	2	311.25	4	312.00	308.50	-2	2,324	-0.09%
2020/07/30	1	304.50	1	307.00	304.00	0	2,342	0.00%
2020/07/29	1	303.50	0	0.00	305.00	1	2,376	0.04%
2020/07/28	2	302.75	3	304.50	307.00	-1	2,437	-0.04%
2020/07/27	1	298.00	1	301.00	298.00	0	2,481	0.00%
2020/07/24	1	305.00	2	308.00	304.00	-1	2,555	-0.04%
2020/07/23	4	303.25	0	0.00	304.00	4	2,614	0.15%
2020/07/22	3	305.17	2	308.50	310.00	1	2,655	0.04%
2020/07/21	2	308.75	1	313.00	307.50	1	2,659	0.04%
2020/07/17	2	308.25	0	0.00	305.50	2	2,672	0.07%
2020/07/16	5	317.70	1	317.00	317.00	4	2,683	0.15%
2020/07/15	3	326.83	10	328.70	327.00	-7	2,712	-0.26%
2020/07/14	3	323.17	1	320.00	314.50	2	2,722	0.07%
2020/07/13	0	0.00	1	309.00	318.00	-1	2,722	-0.04%
2020/07/10	0	0.00	1	284.00	289.50	-1	2,666	-0.04%
2020/07/09	1	283.00	5	284.90	287.00	-4	2,686	-0.15%
2020/07/08	3	274.67	5	278.50	277.50	-2	2,677	-0.07%
2020/07/07	5	276.70	4	277.50	274.00	1	2,673	0.04%
2020/07/06	3	269.50	3	272.17	270.00	0	2,646	0.00%
2020/07/03	4	271.88	6	280.00	272.00	-2	2,655	-0.08%
2020/07/02	0	0.00	2	275.75	279.50	-2	2,674	-0.07%
2020/07/01	2	275.00	1	268.00	271.50	1	2,672	0.04%
2020/06/30	1	265.00	2	264.50	264.00	-1	2,633	-0.04%
2020/06/29	1	253.50	1	255.50	256.50	0	2,615	0.00%
2020/06/24	0	0.00	1	259.00	261.50	-1	2,595	-0.04%
2020/06/23	4	256.25	1	258.00	257.00	3	2,605	0.12%
2020/06/22	6	255.58	1	255.00	254.50	5	2,640	0.19%
2020/06/19	1	255.00	0	0.00	253.50	1	2,629	0.04%
2020/06/18	2	259.00	0	0.00	260.00	2	2,608	0.08%
2020/06/17	5	258.80	5	259.50	264.50	0	2,607	0.00%
2020/06/15	3	254.67	2	260.75	252.00	1	2,614	0.04%
2020/06/12	3	262.83	1	270.00	260.50	2	2,607	0.08%
2020/06/11	1	260.50	1	270.00	260.00	0	2,553	0.00%
2020/06/10	2	250.50	2	253.00	249.50	0	2,490	0.00%
2020/06/08	2	253.00	0	0.00	245.00	2	2,510	0.08%
2020/06/05	0	0.00	4	249.88	252.00	-4	2,458	-0.16%
2020/06/04	1	240.50	2	244.00	241.50	-1	2,443	-0.04%
2020/06/01	4	236.25	1	242.50	233.00	3	2,446	0.12%
2020/05/28	2	238.50	0	0.00	238.00	2	2,388	0.08%
2020/05/27	0	0.00	2	242.75	242.00	-2	2,384	-0.08%
2020/05/26	0	0.00	1.1	243.36	242.50	-1.1	2,381	-0.05%
2020/05/25	1	233.00	0	0.00	238.50	1	2,370	0.04%
2020/05/22	0.1	236.00	1	236.50	236.00	-0.9	2,367	-0.04%
2020/05/21	0	0.00	1	240.00	244.00	-1	2,356	-0.04%
2020/05/20	1	226.50	1	230.00	228.50	0	2,301	0.00%
2020/05/19	0	0.00	1	225.00	218.00	-1	2,233	-0.04%
2020/05/18	1	213.50	4	207.50	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	5	195.00	199.00	-5	2,107	-0.24%
2020/05/14	3	187.33	1	191.00	187.00	2	2,055	0.10%
2020/05/12	1	185.00	0	0.00	192.00	1	2,027	0.05%
2020/05/08	1	188.50	0	0.00	188.00	1	1,966	0.05%
2020/05/07	4	193.50	4	190.50	193.00	0	1,947	0.00%
2020/05/06	1	188.00	3	190.67	197.00	-2	1,902	-0.11%
2020/05/05	0	0.00	5	188.00	189.00	-5	1,854	-0.27%
2020/05/04	2	172.00	2	180.75	183.00	0	1,822	0.00%
2020/04/30	4	174.25	5	177.50	177.50	-1	1,757	-0.06%
2020/04/29	1	165.50	0	0.00	171.50	1	1,711	0.06%
2020/04/28	7	162.57	7	164.21	165.50	0	1,658	0.00%
2020/04/27	2	158.00	1	159.00	157.00	1	1,630	0.06%
2020/04/23	1	150.50	1	151.50	150.50	0	1,566	0.00%
2020/04/22	5	144.30	7	146.21	147.50	-2	1,546	-0.13%
2020/04/21	5	145.00	3	144.50	143.50	2	1,528	0.13%
2020/04/20	5	147.40	6	149.08	148.00	-1	1,509	-0.07%
2020/04/17	0	0.00	2	140.00	141.50	-2	1,465	-0.14%
2020/04/16	2	133.50	1	135.00	134.50	1	1,442	0.07%
2020/04/15	3	144.50	2	141.00	139.50	1	1,392	0.07%
2020/04/14	2	141.00	1	141.50	142.50	1	1,372	0.07%
2020/04/07	3	133.67	0	0.00	137.00	3	1,299	0.23%
2020/04/01	0	0.00	1	134.00	131.50	-1	1,242	-0.08%
2020/03/27	3	151.50	0	0.00	145.50	3	1,202	0.25%
2020/03/26	0	0.00	5	146.00	144.50	-5	1,171	-0.43%
2020/03/23	1	117.00	0	0.00	116.00	1	1,117	0.09%
2020/03/19	2	119.00	0	0.00	119.00	2	1,074	0.19%
2020/03/18	1	129.50	1	130.50	132.00	0	1,043	0.00%
2020/03/17	2	134.00	0	0.00	131.00	2	1,020	0.20%
2020/03/16	2	133.00	0	0.00	133.00	2	1,009	0.20%
2020/03/13	1	142.50	0	0.00	144.00	1	974	0.10%
2020/03/12	1	166.50	1	158.00	157.50	0	960	0.00%
2020/03/11	1	168.00	1	170.50	169.00	0	950	0.00%
2020/03/09	0	0.00	13	171.00	172.50	-13	925	-1.40%
2020/03/06	1	173.00	18	171.19	175.00	-17	901	-1.89%
2020/02/25	0	0.00	120	169.51	171.00	-120	800	-14.99%	大賣/鉅額交易
2020/02/24	11	172.64	37	170.35	169.00	-26	788	-3.30%
2020/02/21	1	177.00	0	0.00	177.00	1	760	0.13%
2020/02/17	0	0.00	1	181.50	181.50	-1	757	-0.13%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/06	0	0.00	1	187.00	187.50	-1	750	-0.13%
2020/02/03	1	175.00	0	0.00	177.00	1	734	0.14%
2020/01/30	1	177.00	54	179.50	176.00	-53	695	-7.62%
2020/01/17	1	194.50	0	0.00	194.00	1	652	0.15%
2020/01/14	10	193.50	0	0.00	193.00	10	634	1.58%
2020/01/10	11	195.27	0	0.00	193.00	11	602	1.82%
2020/01/06	2	201.50	0	0.00	201.50	2	579	0.34%
2019/12/20	4	211.50	0	0.00	213.00	4	681	0.59%
2019/12/18	4	208.50	0	0.00	208.50	4	677	0.59%
2019/12/05	1	211.00	0	0.00	210.50	1	651	0.15%
2019/11/25	0	0.00	1	224.50	224.50	-1	723	-0.14%
2019/11/15	2	217.75	0	0.00	217.50	2	766	0.26%
2019/10/29	0	0.00	1	222.50	223.00	-1	865	-0.12%
2019/10/25	1	218.50	0	0.00	220.50	1	862	0.12%
2019/10/24	0	0.00	1	221.50	222.00	-1	864	-0.12%
2019/10/16	3	215.50	3	214.00	214.50	0	904	0.00%
2019/09/27	1	212.50	0	0.00	211.00	1	830	0.12%
2019/09/20	2	212.50	0	0.00	212.00	2	855	0.23%
2019/09/19	1	218.50	0	0.00	216.50	1	841	0.12%
2019/09/12	1	224.50	1	222.50	223.50	0	864	0.00%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/05	144	221.69	0	0.00	222.00	144	1,011	14.24%	大買/鉅額交易
2019/08/29	1	214.00	1	218.50	217.00	0	996	0.00%
2019/08/28	1	219.00	0	0.00	218.00	1	985	0.10%
2019/08/21	2	226.50	2	229.50	229.00	0	1,059	0.00%
2019/08/20	2	229.50	2	229.50	229.00	0	1,053	0.00%
2019/08/19	2	229.00	2	229.50	229.50	0	1,057	0.00%
2019/08/16	2	234.50	2	233.50	233.50	0	1,078	0.00%
2019/08/07	1	231.50	1	227.50	229.00	0	1,167	0.00%
2019/07/29	1	234.00	1	237.00	239.00	0	1,230	0.00%
2019/07/25	0	0.00	4	236.75	236.00	-4	1,245	-0.32%
2019/07/24	3	227.50	0	0.00	228.00	3	1,247	0.24%
2019/07/10	1	246.00	1	242.50	241.50	0	1,328	0.00%
2019/06/27	1	249.00	3	254.67	247.00	-2	1,394	-0.14%
2019/06/21	2	250.00	0	0.00	249.50	2	1,412	0.14%
2019/06/19	4	254.50	2	256.25	254.00	2	1,426	0.14%
2019/06/18	2	254.25	3	248.33	248.00	-1	1,378	-0.07%
2019/06/11	0	0.00	18	229.50	233.50	-18	1,398	-1.29%
2019/06/10	1	225.50	1	229.50	230.00	0	1,422	0.00%
2019/05/28	1	226.00	1	227.50	229.00	0	1,406	0.00%
2019/05/24	0	0.00	1	218.50	221.50	-1	1,364	-0.07%
2019/05/23	1	224.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	1	227.50	1	231.00	228.50	0	1,337	0.00%
2019/05/21	1	222.50	1	228.00	226.00	0	1,346	0.00%
2019/05/16	1	233.50	1	232.00	223.00	0	1,301	0.00%
2019/05/14	1	233.50	1	236.50	231.00	0	1,289	0.00%
2019/04/30	0	0.00	1	230.00	235.50	-1	1,243	-0.08%
2019/04/24	6	209.33	0	0.00	211.00	6	1,170	0.51%
2019/04/17	12	217.92	0	0.00	217.00	12	1,156	1.04%
2019/04/16	1	214.50	2	213.50	216.50	-1	1,169	-0.09%
2019/04/09	0	0.00	1	207.50	208.00	-1	1,228	-0.08%
2019/04/01	1	208.50	0	0.00	209.00	1	1,176	0.08%
2019/03/20	2	204.25	1	203.50	205.00	1	1,150	0.09%
2019/03/19	0	0.00	1	197.50	197.50	-1	1,138	-0.09%
2019/03/14	4	191.38	2	192.25	191.00	2	1,200	0.17%
2019/03/13	1	185.50	2	184.50	185.00	-1	1,164	-0.09%
2019/03/12	1	179.50	1	175.00	176.00	0	1,154	0.00%
2019/02/20	0	0.00	1	172.00	173.50	-1	1,210	-0.08%
2019/02/19	1	168.50	12	163.46	168.00	-11	1,268	-0.87%
2019/02/18	0	0.00	6	157.50	158.00	-6	1,291	-0.46%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/13	4	147.50	0	0.00	148.00	4	1,366	0.29%
2019/01/30	4	151.13	0	0.00	152.00	4	1,334	0.30%
2019/01/29	1	152.00	0	0.00	152.00	1	1,301	0.08%
2019/01/25	0	0.00	1	160.50	160.50	-1	1,284	-0.08%
2019/01/23	4	156.63	0	0.00	156.00	4	1,279	0.31%
2019/01/11	3	157.00	0	0.00	157.00	3	1,256	0.24%
2019/01/07	3	160.00	1	158.00	160.50	2	1,209	0.17%
2019/01/04	1	153.50	0	0.00	153.50	1	1,191	0.08%
2019/01/03	1	155.00	2	157.75	156.00	-1	1,183	-0.08%
2018/12/07	1	151.50	2	149.75	148.00	-1	972	-0.10%
2018/12/05	0	0.00	5	141.50	144.50	-5	904	-0.55%
2018/11/29	3	147.00	3	144.00	140.00	0	854	0.00%
2018/11/26	1	142.00	0	0.00	145.00	1	820	0.12%
2018/11/19	0	0.00	4	144.88	147.50	-4	775	-0.52%
2018/11/16	5	145.80	3	144.83	146.00	2	759	0.26%
2018/11/15	0	0.00	9	139.89	140.50	-9	678	-1.33%
2018/11/13	1	133.00	2	134.00	129.50	-1	584	-0.17%
2018/11/12	0	0.00	2	134.50	129.50	-2	550	-0.36%
2018/11/08	0	0.00	5	124.00	124.50	-5	523	-0.96%
2018/11/07	3	120.50	0	0.00	119.00	3	523	0.57%
2018/08/24	1	133.00	0	0.00	132.50	1	540	0.18%
2018/08/15	0	0.00	1	130.00	131.00	-1	524	-0.19%
2018/08/13	1	135.00	3	135.17	131.00	-2	521	-0.38%
2018/08/02	0	0.00	2	130.00	130.00	-2	494	-0.40%
2018/07/30	0	0.00	1	131.00	133.50	-1	484	-0.21%
2018/07/27	0	0.00	1	127.00	128.00	-1	479	-0.21%
2018/07/26	1	126.50	0	0.00	127.00	1	481	0.21%
2018/07/23	0	0.00	1	129.50	129.00	-1	463	-0.22%
2018/07/18	0	0.00	2	132.75	134.00	-2	456	-0.44%
2018/06/29	0	0.00	1	131.00	129.00	-1	390	-0.26%
2018/06/28	1	126.50	0	0.00	127.00	1	376	0.27%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/05/31	1	131.50	0	0.00	130.00	1	359	0.28%
2018/05/30	2	133.00	0	0.00	131.50	2	349	0.57%
2018/05/21	3	136.67	0	0.00	136.00	3	356	0.84%
2018/05/18	5	137.00	1	137.50	136.50	4	363	1.10%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/15	3	143.33	0	0.00	143.00	3	386	0.78%
2018/05/09	3	148.67	0	0.00	148.00	3	419	0.71%
2018/04/30	0	0.00	1	151.00	151.50	-1	435	-0.23%
2018/04/27	1	148.50	0	0.00	148.50	1	435	0.23%
2018/04/10	3	149.00	0	0.00	148.50	3	496	0.60%
2018/03/29	1	152.00	0	0.00	153.00	1	511	0.20%
2018/03/28	1	152.50	0	0.00	152.50	1	507	0.20%
2018/03/19	3	164.00	0	0.00	164.00	3	505	0.59%
2018/03/15	0	0.00	1	162.50	162.00	-1	491	-0.20%
2018/03/06	0	0.00	1	158.50	162.00	-1	490	-0.20%
2018/02/05	1	155.50	0	0.00	155.50	1	460	0.22%
2018/02/02	1	162.50	0	0.00	163.50	1	446	0.22%
2018/01/19	0	0.00	0.4	167.50	168.00	-0.4	403	-0.11%
2018/01/18	0	0.00	1	171.50	170.50	-1	404	-0.25%
2018/01/17	1	169.50	0	0.00	170.00	1	401	0.25%
2018/01/12	0	0.00	1	168.00	168.50	-1	419	-0.24%
2018/01/05	0	0.00	5	168.80	170.00	-5	434	-1.15%
2018/01/04	0	0.00	1	169.00	168.50	-1	433	-0.23%