巨大 (9921)-元大-台中中港券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼7.5
漲幅
-3.30%
成交量
1,481張
產業
上市運動休閒▼0.46%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	221.50	0	0.00	220.00	1	2,654	0.04%
2024/05/15	0	0.00	1	227.00	227.50	-1	2,790	-0.04%
2024/05/13	0	0.00	4.1	225.73	226.00	-4.1	2,756	-0.15%
2024/05/10	0	0.00	1	210.50	213.00	-1	2,688	-0.04%
2024/05/08	0.2	209.00	0	0.00	209.50	0.2	2,676	0.01%
2024/05/07	1.1	208.77	0	0.00	211.50	1.1	2,674	0.04%
2024/05/06	1	209.00	0	0.00	209.00	1	2,668	0.04%
2024/05/03	1	216.50	0	0.00	213.00	1	2,646	0.04%
2024/05/02	1	215.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	2	218.75	1	220.00	218.50	1	2,676	0.04%
2024/04/26	0	0.00	0.2	223.00	222.50	-0.2	2,629	-0.01%
2024/04/25	1	222.50	0	0.00	222.50	1	2,632	0.04%
2024/04/22	1	215.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	3	217.33	0	0.00	215.50	3	2,645	0.11%
2024/04/18	0	0.00	1	224.50	225.00	-1	2,622	-0.04%
2024/04/16	1	222.00	1	224.00	222.50	0	2,669	0.00%
2024/04/15	0	0.00	1.5	225.05	227.50	-1.5	2,633	-0.06%
2024/04/12	5	224.90	2	225.00	225.00	3	2,601	0.12%
2024/04/11	1	225.50	4	223.88	223.50	-3	2,548	-0.12%
2024/04/08	0	0.00	0	211.00	210.50	0	2,452	0.00%
2024/04/03	0	0.00	1	206.00	204.50	-1	2,418	-0.04%
2024/04/02	0	0.00	1	208.00	207.50	-1	2,416	-0.04%
2024/04/01	3	211.50	0	0.00	209.00	3	2,396	0.13%
2024/03/29	1	225.00	1	219.00	217.50	0	2,341	0.00%
2024/03/28	1	224.50	1	225.00	225.00	0	2,222	0.00%
2024/03/27	5	220.90	5	222.50	224.00	0	2,183	0.00%
2024/03/26	1	217.00	0	0.00	216.00	1	2,144	0.05%
2024/03/22	2.4	221.34	0	0.00	222.00	2.4	2,115	0.11%
2024/03/21	1	226.00	0	0.00	227.50	1	2,103	0.05%
2024/03/20	0	0.00	1.1	230.05	229.50	-1.1	2,060	-0.05%
2024/03/18	0	0.00	0.1	213.00	214.00	-0.1	1,905	-0.01%
2024/03/14	0.1	208.00	0.4	210.00	211.00	-0.3	1,874	-0.02%
2024/03/13	0	210.00	0	0.00	212.50	0	1,852	0.00%
2024/03/12	0	216.00	0	0.00	215.50	0	1,827	0.00%
2024/03/11	0.1	217.38	1.1	221.91	217.50	-1	1,794	-0.05%
2024/03/08	1.1	217.81	3	220.33	215.50	-1.9	1,764	-0.11%
2024/03/07	1.1	212.14	1.4	217.59	221.50	-0.3	1,709	-0.02%
2024/03/06	1.1	210.09	3	210.67	209.00	-1.9	1,652	-0.11%
2024/03/04	0	201.00	0	203.25	201.00	0	2,095	0.00%
2024/03/01	2	201.50	0	204.00	203.00	2	2,163	0.09%
2024/02/29	4	204.00	5	205.80	204.00	-1	2,161	-0.05%
2024/02/23	1	196.00	7	199.86	200.00	-6	2,112	-0.28%
2024/02/21	0	196.50	0	0.00	196.50	0	2,138	0.00%
2024/02/19	1.1	197.14	0.1	200.00	201.00	1	2,226	0.04%
2024/02/16	0.2	195.57	0	192.50	202.00	0.2	2,254	0.01%
2024/02/15	1	182.00	8	183.44	185.00	-7	2,127	-0.33%
2024/02/05	0.1	180.50	0	0.00	180.00	0.1	2,120	0.00%
2024/01/30	0	0.00	1	178.00	178.00	-1	2,154	-0.05%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/25	1	175.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	2	181.50	0	0.00	179.50	2	2,225	0.09%
2024/01/22	1	169.00	1	171.00	171.00	0	2,201	0.00%
2024/01/18	4	166.13	0	0.00	166.50	4	2,216	0.18%
2024/01/17	0.2	167.50	0	0.00	167.00	0.2	2,206	0.01%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/03	1	181.50	0	0.00	181.50	1	2,206	0.05%
2023/12/28	1	184.00	0	0.00	184.50	1	2,232	0.04%
2023/12/25	1	185.50	0	0.00	186.00	1	2,231	0.04%
2023/12/20	1	184.00	0	0.00	184.00	1	2,241	0.04%
2023/12/18	2	183.50	0	0.00	184.00	2	2,240	0.09%
2023/12/15	4	180.13	6	182.75	181.50	-2	2,213	-0.09%
2023/12/14	0.1	178.50	0	0.00	178.00	0.1	2,218	0.00%
2023/12/13	2	177.75	1	177.00	177.00	1	2,222	0.05%
2023/12/12	2.3	178.61	0	0.00	177.00	2.3	2,231	0.10%
2023/12/11	3.1	180.35	0	0.00	180.50	3.1	2,241	0.14%
2023/12/08	0	0.00	0.1	184.00	184.00	-0.1	2,236	0.00%
2023/12/06	1	186.00	0	0.00	185.00	1	2,232	0.04%
2023/12/05	1.1	186.07	0	0.00	186.50	1.1	2,233	0.05%
2023/12/01	1.1	185.50	0	0.00	184.50	1.1	2,226	0.05%
2023/11/30	1.1	183.18	2	189.99	190.00	-0.9	2,179	-0.04%
2023/11/29	0	0.00	4.1	184.02	185.50	-4.1	1,692	-0.24%
2023/11/28	1	187.50	13.1	185.19	185.50	-12.1	1,636	-0.74%
2023/11/27	0	173.75	0	0.00	173.50	0	1,556	0.00%
2023/11/24	0.1	173.04	1	173.50	173.50	-0.9	1,548	-0.06%
2023/11/23	2.1	174.50	0	0.00	175.00	2.1	1,534	0.13%
2023/11/22	1.1	173.19	0	0.00	173.50	1.1	1,529	0.07%
2023/11/21	0.1	175.50	2	175.26	175.50	-1.9	1,527	-0.13%
2023/11/20	2	174.00	0	0.00	175.50	2	1,510	0.13%
2023/11/17	1	173.01	0	0.00	173.50	1	1,489	0.07%
2023/11/16	2.9	174.28	8	175.00	174.50	-5.1	1,449	-0.35%
2023/11/15	2	162.52	3	166.86	171.00	-1	1,372	-0.07%
2023/11/14	2	162.01	0	0.00	163.00	2	1,309	0.15%
2023/11/13	0	165.00	0	0.00	165.00	0	1,298	0.00%
2023/11/10	2.1	168.02	0	0.00	168.50	2.1	1,286	0.16%
2023/11/07	2	171.50	0	0.00	171.00	2	1,268	0.16%
2023/11/06	1	173.50	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0.1	168.00	3	169.83	172.50	-2.9	1,240	-0.23%
2023/11/01	2.1	160.10	1	161.00	160.00	1.1	1,193	0.09%
2023/10/31	2.2	163.41	0	0.00	163.00	2.2	1,186	0.19%
2023/10/30	2.1	164.33	1	166.00	165.50	1.1	1,188	0.09%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	4	165.00	0	0.00	165.00	4	1,176	0.34%
2023/10/24	0	169.00	3	170.00	170.50	-3	1,153	-0.26%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	2	170.01	0	0.00	170.00	2	1,172	0.17%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/13	1	176.50	0	0.00	176.00	1	1,173	0.09%
2023/10/11	7	177.79	0	0.00	177.00	7	1,184	0.59%
2023/10/06	0	0.00	5	179.00	179.00	-5	1,164	-0.43%
2023/10/02	5	180.50	0	0.00	182.50	5	1,165	0.43%
2023/09/27	1	177.50	0	0.00	178.00	1	1,178	0.08%
2023/09/22	2	179.51	2	181.50	182.50	0	1,158	0.00%
2023/09/21	2	179.50	0.3	181.00	179.00	1.8	1,163	0.15%
2023/09/20	2	182.51	2	182.00	181.50	0	1,161	0.00%
2023/09/19	2.1	187.52	0	0.00	186.50	2.1	1,163	0.18%
2023/09/18	0.1	190.00	0	0.00	189.00	0.1	1,175	0.01%
2023/09/15	1	189.50	0	0.00	191.50	1	1,178	0.08%
2023/09/14	3.1	189.53	3	190.50	190.00	0.1	1,170	0.01%
2023/09/12	0	191.50	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0.1	190.28	0	0.00	190.00	0.1	1,179	0.01%
2023/09/08	0.3	191.17	0	0.00	190.50	0.3	1,186	0.03%
2023/09/04	5	193.00	0	0.00	193.00	5	1,219	0.41%
2023/09/01	2	193.75	0	0.00	191.50	2	1,227	0.16%
2023/08/29	0	0.00	1	190.00	189.50	-1	1,218	-0.08%
2023/08/28	1	191.00	1	190.00	191.00	0	1,213	0.00%
2023/08/25	0	0.00	0.1	194.00	191.00	-0.1	1,246	-0.01%
2023/08/24	2	203.00	0	0.00	203.00	2	1,240	0.16%
2023/08/23	0.2	202.00	0	0.00	201.50	0.2	1,240	0.01%
2023/08/22	1	206.00	1	206.00	203.50	0	1,245	0.00%
2023/08/21	0	206.50	0	0.00	204.00	0	1,248	0.00%
2023/08/15	0	0.00	4	215.25	214.00	-4	1,257	-0.32%
2023/08/14	0.2	215.50	0	0.00	214.50	0.2	1,273	0.01%
2023/08/02	1.1	221.88	1.1	225.38	221.00	0	1,493	0.00%
2023/07/31	0.1	234.00	1	232.00	232.00	-1	1,482	-0.06%
2023/07/28	0	0.00	1	232.00	232.00	-1	1,484	-0.07%
2023/07/27	2	232.50	0	0.00	232.00	2	1,485	0.13%
2023/07/20	0	0.00	0.3	226.50	232.50	-0.3	1,464	-0.02%
2023/07/19	0	0.00	0	232.50	228.50	0	1,461	0.00%
2023/07/18	0	234.00	2	233.75	235.00	-2	1,455	-0.14%
2023/07/17	0	0.00	1	233.00	235.00	-1	1,451	-0.07%
2023/07/14	0	0.00	5	245.00	240.00	-5	1,460	-0.34%
2023/07/12	0.1	232.00	0	0.00	232.50	0.1	1,453	0.00%
2023/07/11	0	0.00	0.1	230.00	232.50	-0.1	1,476	-0.01%
2023/07/06	0	230.00	0	0.00	231.50	0	1,604	0.00%
2023/07/03	0.1	233.00	0	0.00	234.00	0.1	1,607	0.00%
2023/06/26	0	0.00	10.2	228.71	231.00	-10.2	1,725	-0.59%
2023/06/15	0	0.00	1.4	221.50	221.00	-1.4	1,826	-0.08%
2023/06/14	0	0.00	5	216.00	215.50	-5	1,855	-0.27%
2023/06/13	0.1	210.50	0	0.00	211.50	0.1	1,891	0.00%
2023/06/05	0.1	203.50	0	0.00	203.00	0.1	1,973	0.01%
2023/06/02	0	0.00	0	205.50	205.00	0	1,968	0.00%
2023/05/31	1	201.50	0	0.00	206.00	1	1,971	0.05%
2023/05/26	0	0.00	1	202.50	200.00	-1	1,955	-0.05%
2023/05/25	0	198.50	1	199.50	199.00	-1	1,945	-0.05%
2023/05/24	0	0.00	1	202.00	202.00	-1	1,953	-0.05%
2023/05/22	1	198.00	0	0.00	199.00	1	1,918	0.05%
2023/05/18	0	197.50	0	0.00	196.00	0	1,893	0.00%
2023/05/17	0	199.50	0	0.00	200.00	0	1,875	0.00%
2023/05/15	1	196.02	0	0.00	198.00	1	1,837	0.06%
2023/05/12	1.1	199.95	13	199.58	201.00	-11.9	1,795	-0.66%
2023/05/11	1	192.50	7.2	188.43	192.50	-6.2	1,677	-0.37%
2023/05/10	1	182.00	0	0.00	182.50	1	1,612	0.06%
2023/05/09	1.1	184.52	0	0.00	185.00	1.1	1,608	0.07%
2023/05/08	0.2	185.50	0	0.00	185.00	0.2	1,603	0.01%
2023/05/02	0.1	180.50	0	0.00	179.00	0.1	1,631	0.00%
2023/04/28	1	183.50	0	0.00	183.50	1	1,638	0.06%
2023/04/27	0	0.00	0.1	182.00	181.50	-0.1	1,634	0.00%
2023/04/26	0	0.00	0.1	183.50	182.50	-0.1	1,637	-0.01%
2023/04/25	0.1	182.02	0	0.00	181.00	0.1	1,639	0.01%
2023/04/20	0	0.00	2	188.00	185.50	-2	1,617	-0.12%
2023/04/18	0	0.00	0.1	190.50	191.50	-0.1	1,600	-0.01%
2023/04/17	0	0.00	0	189.50	188.00	0	1,586	0.00%
2023/04/14	0	0.00	5	189.00	189.00	-5	1,574	-0.32%
2023/04/13	0	190.00	0	0.00	188.50	0	1,554	0.00%
2023/04/12	0	189.50	4.1	189.78	188.50	-4.1	1,521	-0.27%
2023/04/07	0	175.00	0	175.00	173.50	0	1,385	0.00%
2023/04/06	0	176.33	0	0.00	175.50	0	1,371	0.00%
2023/03/31	1	177.00	0	0.00	176.00	1	1,345	0.07%
2023/03/30	0	176.75	0	0.00	175.00	0	1,318	0.00%
2023/03/29	2.1	172.43	0	0.00	175.00	2.1	1,302	0.16%
2023/03/28	0.1	175.00	0	0.00	173.50	0.1	1,252	0.01%
2023/03/24	6	178.08	0	0.00	176.00	6	1,181	0.51%
2023/03/23	0.2	179.17	1	178.00	179.50	-0.9	1,148	-0.07%
2023/03/22	1	181.50	0.1	182.00	181.50	1	1,177	0.08%
2023/03/21	0.1	173.50	0	173.50	171.50	0	1,221	0.00%
2023/03/17	0.3	170.50	0	0.00	169.50	0.3	1,181	0.02%
2023/03/16	8.1	175.10	0	0.00	173.50	8.1	1,131	0.72%
2023/03/15	8.5	179.53	0	0.00	179.00	8.5	1,074	0.79%
2023/03/14	0.1	181.12	1	181.50	180.50	-0.9	1,053	-0.08%
2023/03/13	4.6	188.70	0	0.00	186.50	4.6	1,011	0.45%
2023/03/10	2	198.25	0	0.00	198.50	2	940	0.21%
2023/03/08	0.2	202.50	0	0.00	203.00	0.2	943	0.02%
2023/03/03	1	203.00	0	0.00	202.50	1	941	0.11%
2023/02/24	1.1	204.02	0	0.00	203.50	1.1	943	0.11%
2023/02/21	0.1	209.50	0	0.00	207.50	0.1	928	0.01%
2023/02/07	0	209.00	0	0.00	206.50	0	998	0.00%
2023/01/31	1	207.50	0	0.00	205.00	1	992	0.10%
2023/01/16	1	210.00	0	0.00	212.00	1	957	0.10%
2022/12/28	0	206.00	0	0.00	204.50	0	1,001	0.00%
2022/12/20	0	0.00	2	205.00	204.50	-2	1,065	-0.19%
2022/12/16	0.1	211.50	0	0.00	210.00	0.1	1,075	0.00%
2022/12/15	1	215.00	1.8	216.83	217.00	-0.8	1,094	-0.07%
2022/12/14	0	0.00	2	213.45	214.50	-2	1,079	-0.19%
2022/12/13	2.5	208.98	1.9	206.43	206.00	0.5	1,018	0.05%
2022/12/12	0.3	225.50	1.5	224.00	224.00	-1.2	925	-0.13%
2022/12/06	0.1	227.00	0	0.00	227.00	0.1	917	0.01%
2022/12/05	0.1	229.00	0	0.00	232.50	0.1	924	0.01%
2022/12/01	0.4	233.73	0	0.00	231.50	0.4	936	0.04%
2022/11/30	1	231.00	0	0.00	230.00	1	930	0.11%
2022/11/29	1	227.00	2	228.99	231.00	-1	914	-0.11%
2022/11/25	1	240.50	1	240.50	239.50	0	913	0.00%
2022/11/18	1	232.00	0.1	233.50	234.50	0.9	898	0.10%
2022/11/16	2	244.00	2	248.50	245.50	0	866	0.00%
2022/11/15	0	0.00	3	241.17	243.50	-3	856	-0.35%
2022/11/07	0	0.00	0	213.00	213.50	0	846	0.00%
2022/11/04	0.1	204.00	0	0.00	207.00	0.1	879	0.01%
2022/10/27	0	0.00	1	215.00	212.00	-1	866	-0.12%
2022/10/26	0	0.00	1.2	210.00	209.50	-1.2	864	-0.14%
2022/10/20	2.2	204.09	0	0.00	208.00	2.2	852	0.26%
2022/10/17	0	0.00	1	215.00	215.50	-1	837	-0.12%
2022/10/07	0.1	205.50	0	0.00	204.00	0.1	801	0.01%
2022/10/03	0.1	208.00	0	0.00	207.00	0.1	803	0.01%
2022/09/30	1.1	199.95	0	0.00	205.50	1.1	801	0.14%
2022/09/28	0.1	204.00	0	0.00	201.00	0.1	787	0.01%
2022/09/26	2.1	209.33	0	0.00	206.00	2.1	793	0.26%
2022/09/23	1	220.00	0	0.00	214.50	1	820	0.12%
2022/09/22	1.1	221.95	1	221.00	221.00	0.1	824	0.01%
2022/09/16	1	232.50	0	0.00	232.50	1	856	0.12%
2022/09/13	3	237.67	0	0.00	237.00	3	853	0.35%
2022/09/08	1	227.00	0	0.00	228.00	1	858	0.12%
2022/09/06	0	0.00	0.7	230.35	230.00	-0.7	838	-0.08%
2022/09/02	1	230.01	0	0.00	229.00	1	859	0.12%
2022/09/01	1	227.05	0	0.00	232.00	1	855	0.12%
2022/08/31	0	241.50	0	0.00	239.50	0	828	0.00%
2022/08/29	1.1	240.59	0	0.00	241.00	1.1	828	0.13%
2022/08/26	0.1	252.00	0	0.00	251.50	0.1	825	0.01%
2022/08/25	0.2	252.14	0	0.00	250.00	0.2	824	0.03%
2022/08/24	0	253.50	0	0.00	248.00	0	830	0.00%
2022/08/23	0.1	251.00	0	0.00	250.50	0.1	846	0.01%
2022/08/22	0	0.00	1	253.00	255.50	-1	853	-0.12%
2022/08/19	1	254.00	0	0.00	252.50	1	854	0.12%
2022/08/15	1	263.00	0	0.00	263.00	1	833	0.12%
2022/08/12	0	0.00	2	267.25	264.50	-2	831	-0.24%
2022/08/11	1	256.00	1	256.50	263.00	0	825	0.00%
2022/08/05	0	0.00	1	250.00	248.00	-1	832	-0.12%
2022/08/03	1	239.50	0	0.00	243.50	1	885	0.11%
2022/08/02	1	242.00	1	246.00	245.00	0	887	0.00%
2022/07/28	1	238.50	0	241.00	240.00	1	890	0.11%
2022/07/26	0	0.00	2	250.00	248.00	-2	883	-0.23%
2022/07/25	0	0.00	0	246.00	246.50	0	886	0.00%
2022/07/21	0	244.50	0.1	239.00	245.50	-0.1	887	-0.01%
2022/07/20	0	232.50	0	0.00	235.00	0	882	0.00%
2022/07/19	0	228.50	0	0.00	229.00	0	891	0.00%
2022/07/18	0	228.00	0	0.00	227.00	0	899	0.00%
2022/07/15	3	223.83	1	223.00	223.00	2	902	0.22%
2022/07/13	2	229.25	0	0.00	227.00	2	892	0.22%
2022/07/01	0.1	222.00	0	0.00	221.00	0.1	903	0.01%
2022/06/29	0	0.00	0	250.50	247.50	0	878	0.00%
2022/06/28	0	0.00	0	256.75	253.50	0	889	0.00%
2022/06/24	0	0.00	1	260.87	255.00	-1	908	-0.11%
2022/06/20	0	0.00	0	240.00	239.00	0	906	0.00%
2022/06/16	1	248.50	0	0.00	245.50	1	893	0.11%
2022/06/08	0	0.00	0.2	257.26	256.50	-0.2	910	-0.02%
2022/05/19	1	237.99	0	0.00	236.50	1	979	0.10%
2022/05/11	0.1	227.50	0	0.00	227.50	0.1	935	0.01%
2022/04/22	0	0.00	1	262.00	261.00	-1	995	-0.10%
2022/04/21	0	0.00	0	258.50	258.50	0	989	0.00%
2022/04/19	1	258.50	1	261.50	257.50	0	987	0.00%
2022/04/11	2	267.78	1	275.00	265.50	1	962	0.11%
2022/03/30	0	254.50	0	0.00	263.00	0	889	0.00%
2022/03/28	1	251.50	0	0.00	251.00	1	852	0.12%
2022/03/24	1	277.50	0	0.00	277.00	1	827	0.12%
2022/03/14	1	277.00	0	0.00	279.00	1	858	0.12%
2022/03/11	1.1	283.65	0	0.00	277.00	1.1	857	0.13%
2022/03/08	0.1	284.50	0	0.00	278.00	0.1	837	0.01%
2022/03/04	0	292.00	0	0.00	291.00	0	837	0.00%
2022/03/03	0.1	296.67	0	0.00	295.00	0.1	837	0.01%
2022/02/24	1	289.00	0	0.00	287.50	1	780	0.13%
2022/02/23	1	296.00	0	0.00	297.00	1	768	0.13%
2022/02/22	2	297.50	0	0.00	297.50	2	764	0.26%
2022/02/21	1	297.50	0	0.00	303.00	1	766	0.13%
2022/02/18	0.2	300.00	0	0.00	299.50	0.2	775	0.02%
2022/02/17	1	299.50	0	0.00	300.50	1	776	0.13%
2022/02/14	1	302.00	0	0.00	302.50	1	796	0.13%
2022/02/10	0	0.00	1	311.00	316.00	-1	846	-0.12%
2022/02/09	1	305.00	0	0.00	309.50	1	859	0.12%
2022/01/26	0	0.00	2	315.25	316.50	-2	796	-0.25%
2022/01/25	2	307.75	0	0.00	312.00	2	795	0.25%
2022/01/07	0	0.00	0	340.00	337.50	0	779	0.00%
2021/12/29	0	0.00	0.2	350.00	349.00	-0.2	832	-0.02%
2021/12/13	0	0.00	1	342.00	339.50	-1	870	-0.11%
2021/12/10	0	0.00	5	331.90	332.00	-5	854	-0.59%
2021/12/09	0	0.00	0.1	320.00	322.00	-0.1	847	-0.01%
2021/12/07	0.2	315.50	0	0.00	316.00	0.2	850	0.02%
2021/11/25	1	314.50	0	0.00	316.50	1	932	0.11%
2021/11/16	0.1	311.00	0.1	315.00	316.00	0	965	0.00%
2021/11/10	0.1	302.00	0	0.00	300.00	0.1	955	0.01%
2021/11/05	0	0.00	0	323.50	323.00	0	910	0.00%
2021/10/28	0	0.00	1	326.00	324.00	-1	1,012	-0.10%
2021/10/26	0	0.00	1.1	324.48	325.00	-1.1	1,016	-0.10%
2021/10/06	1	297.00	0	0.00	295.50	1	1,063	0.09%
2021/10/04	1	306.00	1	304.00	300.00	0	1,068	0.00%
2021/09/27	3	325.00	0	0.00	326.00	3	1,054	0.28%
2021/09/24	1	330.50	0	0.00	331.00	1	1,058	0.09%
2021/09/15	1	339.50	0	0.00	335.50	1	1,042	0.10%
2021/09/14	0	0.00	1	342.00	343.00	-1	1,045	-0.10%
2021/08/31	0	0.00	3	326.50	335.00	-3	994	-0.30%
2021/08/27	1	314.00	1	318.00	321.50	0	981	0.00%
2021/08/26	1	309.54	1	313.00	314.00	0	978	0.00%
2021/08/25	3	309.00	0	0.00	312.00	3	973	0.31%
2021/08/23	1	302.50	0	0.00	302.50	1	969	0.10%
2021/08/20	1	306.00	0	0.00	306.00	1	969	0.10%
2021/08/09	0	0.00	1	342.00	337.50	-1	912	-0.11%
2021/08/03	0	0.00	2	330.50	328.00	-2	908	-0.22%
2021/07/21	0	292.30	0	0.00	293.00	0	920	0.00%
2021/07/20	0	296.00	0	0.00	293.50	0	913	0.00%
2021/07/13	1	298.50	0	0.00	300.00	1	927	0.11%
2021/07/12	1	294.01	0	0.00	298.50	1	923	0.11%
2021/07/09	0	298.23	0	0.00	296.00	0	951	0.00%
2021/07/08	0	305.00	0	0.00	302.00	0	957	0.00%
2021/06/25	0	0.00	0	323.00	322.50	0	1,168	0.00%
2021/06/24	0	0.00	0.1	318.50	319.00	-0.1	1,243	-0.01%
2021/06/21	0	315.00	0	0.00	317.50	0	1,251	0.00%
2021/06/18	0	316.50	0	0.00	317.00	0	1,246	0.00%
2021/06/17	0	314.00	0	0.00	317.50	0	1,248	0.00%
2021/06/16	0	315.50	0	0.00	315.00	0	1,258	0.00%
2021/06/11	0	0.00	0.2	322.00	322.00	-0.2	1,255	-0.02%
2021/06/02	0	0.00	0	332.00	335.50	0	1,337	0.00%
2021/06/01	1	327.50	0	0.00	334.00	1	1,347	0.07%
2021/05/28	0	0.00	1	333.00	333.00	-1	1,362	-0.07%
2021/05/27	1	318.00	0	0.00	326.00	1	1,355	0.07%
2021/05/25	0	323.00	0	0.00	321.50	0	1,384	0.00%
2021/05/20	0	318.00	0	0.00	320.50	0	1,432	0.00%
2021/05/17	0	307.50	0	0.00	309.50	0	1,496	0.00%
2021/05/14	0	0.00	1	325.00	322.50	-1	1,490	-0.07%
2021/05/13	1	303.00	0	0.00	315.00	1	1,505	0.07%
2021/05/12	0	301.63	0	0.00	300.00	0	1,488	0.00%
2021/05/11	0	324.00	0	0.00	319.00	0	1,482	0.00%
2021/05/04	1	347.94	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	1	349.00	356.00	-1	1,533	-0.07%
2021/04/28	1	346.00	1	352.00	345.00	0	1,527	0.00%
2021/04/19	0	0.00	11	352.73	360.00	-11	1,557	-0.71%
2021/04/14	0	335.25	0	0.00	338.50	0	1,533	0.00%
2021/04/13	1	348.00	0	0.00	344.50	1	1,519	0.07%
2021/04/12	0	337.33	0	0.00	338.00	0	1,487	0.00%
2021/04/07	0	0.00	0	330.81	333.50	0	1,486	0.00%
2021/04/01	0	0.00	1	345.00	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	2	336.00	344.00	-2	1,458	-0.14%
2021/03/30	1	343.00	3	328.33	340.00	-2	1,400	-0.14%
2021/03/29	1	307.50	34	310.18	313.50	-33	1,324	-2.49%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/17	11	285.64	0	0.00	280.00	11	1,348	0.82%
2021/03/16	6	286.92	0	0.00	284.00	6	1,343	0.45%
2021/03/15	6	287.58	1	292.00	287.50	5	1,329	0.38%
2021/03/10	1	278.50	0.3	280.82	279.00	0.7	1,321	0.05%
2021/03/04	2	278.25	0	0.00	276.50	2	1,303	0.15%
2021/02/23	0	0.00	1	288.50	286.00	-1	1,254	-0.08%
2021/02/19	1	281.00	3	284.33	283.00	-2	1,253	-0.16%
2021/02/18	3	286.67	1	292.00	282.00	2	1,252	0.16%
2021/02/17	1	283.50	0	0.00	283.00	1	1,231	0.08%
2021/02/04	1	290.50	1	293.00	289.50	0	1,219	0.00%
2021/02/03	0	0.00	3	295.00	285.00	-3	1,216	-0.25%
2021/02/02	1	289.00	0	0.00	286.00	1	1,262	0.08%
2021/01/29	2	277.00	0	0.00	272.50	2	1,308	0.15%
2021/01/26	1	277.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	0	0.00	2	292.50	286.50	-2	1,321	-0.15%
2021/01/22	1	291.00	0	0.00	285.00	1	1,384	0.07%
2021/01/19	0	0.00	1.1	290.86	289.50	-1.1	1,401	-0.08%
2021/01/14	1	288.00	1	288.00	284.50	0	1,391	0.00%
2021/01/13	0	0.00	1	294.50	293.00	-1	1,384	-0.07%
2021/01/12	0.1	282.50	0	0.00	282.50	0.1	1,378	0.01%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2021/01/07	0	0.00	2	280.75	280.00	-2	1,402	-0.14%
2021/01/06	0	0.00	1	278.50	278.50	-1	1,409	-0.07%
2020/12/31	0	0.00	3	276.33	275.00	-3	1,403	-0.21%
2020/12/29	0	0.00	2	264.00	265.50	-2	1,385	-0.14%
2020/12/28	0	0.00	1	260.00	260.50	-1	1,401	-0.07%
2020/12/24	2	261.75	0	0.00	262.00	2	1,422	0.14%
2020/12/23	1	262.50	0	0.00	261.00	1	1,437	0.07%
2020/12/21	4	261.88	0	0.00	259.00	4	1,492	0.27%
2020/12/18	1	271.50	0	0.00	271.50	1	1,450	0.07%
2020/12/16	0	0.00	1	278.00	280.00	-1	1,465	-0.07%
2020/12/08	0	0.00	0.4	275.50	274.50	-0.4	1,451	-0.03%
2020/12/04	1	282.00	1	279.50	279.50	0	1,434	0.00%
2020/12/03	1	278.50	0	0.00	279.50	1	1,421	0.07%
2020/11/30	1	287.00	0	0.00	282.50	1	1,454	0.07%
2020/11/25	1	291.00	1	287.00	285.50	0	1,444	0.00%
2020/11/24	0	0.00	1	287.00	287.00	-1	1,463	-0.07%
2020/11/20	1	286.00	1	285.00	286.00	0	1,471	0.00%
2020/11/18	0	0.00	1	287.93	284.00	-1	1,491	-0.07%
2020/11/17	0	279.00	0	0.00	279.00	0	1,486	0.00%
2020/11/13	1	276.00	1	278.00	278.00	0	1,523	0.00%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/11	4	274.75	3	274.83	276.50	1	1,536	0.07%
2020/11/10	4	277.38	0	0.00	272.50	4	1,537	0.26%
2020/11/09	4	292.00	12	296.42	292.50	-8	1,497	-0.53%
2020/11/06	0	0.00	3	282.00	282.00	-3	1,470	-0.20%
2020/11/05	1	276.00	1	282.00	275.00	0	1,479	0.00%
2020/11/02	1	277.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	2	285.50	281.00	-2	1,456	-0.14%
2020/10/29	0	0.00	1	270.00	271.00	-1	1,402	-0.07%
2020/10/28	3	268.00	3	273.83	269.50	0	1,401	0.00%
2020/10/27	1	264.00	0	0.00	263.00	1	1,383	0.07%
2020/10/22	2	270.75	3	269.67	270.50	-1	1,407	-0.07%
2020/10/20	1	262.00	1	267.50	264.00	0	1,404	0.00%
2020/10/19	3	260.33	0	0.00	260.00	3	1,385	0.22%
2020/10/08	1	279.00	1	273.00	274.00	0	1,459	0.00%
2020/09/29	1	270.00	1	269.00	269.00	0	1,592	0.00%
2020/09/28	1	268.50	1	269.50	269.00	0	1,632	0.00%
2020/09/25	1	262.50	1	266.00	271.50	0	1,628	0.00%
2020/09/24	2	270.00	1	262.50	256.00	1	1,610	0.06%
2020/09/22	4	278.38	4	277.25	275.00	0	1,638	0.00%
2020/09/21	3	280.67	1	280.00	277.50	2	1,657	0.12%
2020/09/18	2	286.75	0	0.00	284.00	2	1,669	0.12%
2020/09/16	1	283.50	1	287.50	282.50	0	1,662	0.00%
2020/09/15	1	283.00	1	283.50	280.50	0	1,678	0.00%
2020/09/14	1	288.00	1	283.00	283.50	0	1,698	0.00%
2020/09/11	5	289.90	1	290.50	286.00	4	1,707	0.23%
2020/09/10	1	293.50	3	294.33	293.50	-2	1,722	-0.12%
2020/09/09	3	289.50	2	290.75	293.00	1	1,744	0.06%
2020/09/08	2	292.00	2	297.00	291.50	0	1,774	0.00%
2020/09/07	2	294.25	0	0.00	292.00	2	1,841	0.11%
2020/09/03	1	307.00	4	309.25	305.00	-3	1,926	-0.16%
2020/09/02	1	305.50	1	304.50	304.00	0	1,923	0.00%
2020/08/31	1	310.50	1	308.00	305.00	0	2,004	0.00%
2020/08/28	2	305.50	2	309.00	308.00	0	2,012	0.00%
2020/08/27	1	319.00	2	320.75	320.00	-1	2,003	-0.05%
2020/08/26	1	319.00	0	0.00	311.00	1	1,999	0.05%
2020/08/24	0	0.00	1	314.00	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	1	314.50	313.50	-1	2,071	-0.05%
2020/08/19	2	309.50	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	8	322.63	321.50	-8	2,047	-0.39%
2020/08/12	0	0.00	1	297.50	297.50	-1	2,156	-0.05%
2020/08/11	0	0.00	1	302.00	301.00	-1	2,227	-0.04%
2020/08/10	1	307.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	1	313.00	0	0.00	313.00	1	2,234	0.04%
2020/08/05	2	316.75	0	0.00	321.00	2	2,276	0.09%
2020/08/04	2	314.50	7	318.36	319.50	-5	2,283	-0.22%
2020/08/03	1	309.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	1	315.50	1	316.00	308.50	0	2,324	0.00%
2020/07/27	1	300.00	0	0.00	298.00	1	2,481	0.04%
2020/07/22	3	304.83	1	310.00	310.00	2	2,655	0.08%
2020/07/21	3	307.67	2	311.00	307.50	1	2,659	0.04%
2020/07/20	1	302.50	0	0.00	305.00	1	2,672	0.04%
2020/07/17	3	306.67	0	0.00	305.50	3	2,672	0.11%
2020/07/16	1	314.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	2	325.25	8	327.69	327.00	-6	2,712	-0.22%
2020/07/14	2	324.00	0	0.00	314.50	2	2,722	0.07%
2020/07/13	1	300.00	8	311.25	318.00	-7	2,722	-0.26%
2020/07/10	0	0.00	1	289.50	289.50	-1	2,666	-0.04%
2020/07/09	0	0.00	2	282.25	287.00	-2	2,686	-0.07%
2020/07/07	2	277.25	0	0.00	274.00	2	2,673	0.07%
2020/07/06	0	0.00	1	268.50	270.00	-1	2,646	-0.04%
2020/07/03	2	270.25	0	0.00	272.00	2	2,655	0.08%
2020/07/02	2	277.25	1	278.00	279.50	1	2,674	0.04%
2020/07/01	2	273.50	5	269.90	271.50	-3	2,672	-0.11%
2020/06/29	2	258.00	0	0.00	256.50	2	2,615	0.08%
2020/06/22	1	255.50	0	0.00	254.50	1	2,640	0.04%
2020/06/19	2	258.75	0	0.00	253.50	2	2,629	0.08%
2020/06/18	1	259.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	3	258.83	1	262.00	264.50	2	2,607	0.08%
2020/06/15	1	256.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	1	263.00	1	265.00	260.50	0	2,607	0.00%
2020/06/11	3	268.17	5	266.80	260.00	-2	2,553	-0.08%
2020/06/05	3	248.67	1	248.50	252.00	2	2,458	0.08%
2020/05/29	1	235.00	0	0.00	235.00	1	2,428	0.04%
2020/05/27	1	240.00	0	0.00	242.00	1	2,384	0.04%
2020/05/26	1	242.00	3	243.00	242.50	-2	2,381	-0.08%
2020/05/25	3	235.00	2	238.00	238.50	1	2,370	0.04%
2020/05/22	1	235.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	6	242.33	244.00	-6	2,356	-0.25%
2020/05/20	6	228.50	6	231.67	228.50	0	2,301	0.00%
2020/05/19	2	216.25	0	0.00	218.00	2	2,233	0.09%
2020/05/18	2	203.00	2	205.50	215.00	0	2,188	0.00%
2020/05/15	0	0.00	1	195.00	199.00	-1	2,107	-0.05%
2020/05/08	0	0.00	1	194.50	188.00	-1	1,966	-0.05%
2020/05/07	3	192.00	4	194.38	193.00	-1	1,947	-0.05%
2020/05/06	2	190.75	2	191.50	197.00	0	1,902	0.00%
2020/05/05	0	0.00	2	188.00	189.00	-2	1,854	-0.11%
2020/05/04	4	171.88	1	174.50	183.00	3	1,822	0.16%
2020/04/30	3	175.00	1	175.00	177.50	2	1,757	0.11%
2020/04/29	1	165.50	1	166.00	171.50	0	1,711	0.00%
2020/04/24	0	0.00	18	150.22	150.50	-18	1,586	-1.13%
2020/04/23	1	148.00	0	0.00	150.50	1	1,566	0.06%
2020/04/22	9	142.94	1	145.50	147.50	8	1,546	0.52%
2020/04/21	10	149.70	0	0.00	143.50	10	1,528	0.65%
2020/04/20	1	149.00	6	148.75	148.00	-5	1,509	-0.33%
2020/04/17	0	0.00	4	141.00	141.50	-4	1,465	-0.27%
2020/04/15	1	143.00	1	143.00	139.50	0	1,392	0.00%
2020/04/08	11	136.00	0	0.00	137.00	11	1,314	0.84%
2020/04/07	0	0.00	1	130.50	137.00	-1	1,299	-0.08%
2020/03/27	2	150.75	1	150.50	145.50	1	1,202	0.08%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/09	0	0.00	1	171.50	172.50	-1	925	-0.11%
2020/03/05	1	176.50	1	176.00	177.00	0	875	0.00%
2020/03/03	1	164.00	1	165.00	166.50	0	847	0.00%
2020/02/24	1	169.50	0	0.00	169.00	1	788	0.13%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2019/09/06	1	226.50	0	0.00	224.00	1	1,011	0.10%
2019/09/05	1	221.00	1	222.00	222.00	0	1,011	0.00%
2019/07/15	0	0.00	1	240.50	240.50	-1	1,317	-0.08%
2019/07/11	0	0.00	1	238.50	238.00	-1	1,324	-0.08%
2019/06/19	2	259.75	2	254.00	254.00	0	1,426	0.00%
2019/06/18	0	0.00	1	257.00	248.00	-1	1,378	-0.07%
2019/06/17	2	253.50	1	246.00	257.00	1	1,372	0.07%
2019/06/14	0	0.00	1	234.00	234.00	-1	1,322	-0.08%
2019/06/12	0	0.00	1	230.50	229.00	-1	1,336	-0.07%
2019/05/17	3	235.00	3	228.33	221.50	0	1,334	0.00%
2019/05/16	1	234.00	1	227.50	223.00	0	1,301	0.00%
2019/05/13	2	236.75	0	0.00	238.00	2	1,269	0.16%
2019/04/24	1	213.00	1	208.00	211.00	0	1,170	0.00%
2019/04/09	0	0.00	0.1	206.00	208.00	-0.1	1,228	0.00%
2019/04/03	0	0.00	0.2	208.00	208.00	-0.2	1,199	-0.02%
2019/04/02	0	0.00	1	209.00	207.50	-1	1,197	-0.08%
2019/04/01	1	209.00	1	220.00	209.00	0	1,176	0.00%
2019/03/29	2	220.00	1.8	218.50	220.00	0.2	1,144	0.02%
2019/03/28	0	0.00	1	205.00	210.00	-1	1,130	-0.09%
2019/03/27	0	0.00	2	210.00	209.00	-2	1,133	-0.18%
2019/03/21	0	0.00	1	199.00	202.50	-1	1,134	-0.09%
2019/03/20	2	204.50	2	203.00	205.00	0	1,150	0.00%
2019/03/14	0	0.00	1	199.00	191.00	-1	1,200	-0.08%
2019/02/27	1	169.00	0	0.00	169.50	1	1,178	0.08%
2019/02/25	0	0.00	1	170.00	169.00	-1	1,186	-0.08%
2019/02/22	1	170.00	0	0.00	170.50	1	1,197	0.08%
2019/02/20	0	0.00	4	172.38	173.50	-4	1,210	-0.33%
2019/02/19	2	169.50	0	0.00	168.00	2	1,268	0.16%
2019/02/18	1	157.50	0	0.00	158.00	1	1,291	0.08%
2019/01/23	1	156.00	0	0.00	156.00	1	1,279	0.08%
2019/01/03	1	154.50	73	150.54	156.00	-72	1,183	-6.08%
2018/12/27	0	0.00	10	145.00	145.00	-10	1,142	-0.87%
2018/12/07	0	0.00	20	151.00	148.00	-20	972	-2.06%
2018/12/06	0	0.00	10	147.50	147.50	-10	928	-1.08%
2018/12/05	0	0.00	1	145.00	144.50	-1	904	-0.11%
2018/12/04	1	145.00	0	0.00	144.50	1	894	0.11%
2018/11/30	0	0.00	3	141.50	143.00	-3	873	-0.34%
2018/11/29	5	141.00	0	0.00	140.00	5	854	0.59%
2018/11/20	1	145.00	1	146.00	146.00	0	790	0.00%
2018/11/16	0	0.00	1	147.00	146.00	-1	759	-0.13%
2018/11/15	1	140.50	40	139.88	140.50	-39	678	-5.75%
2018/11/13	1	133.00	0	0.00	129.50	1	584	0.17%
2018/11/12	0	0.00	1	131.50	129.50	-1	550	-0.18%
2018/11/08	0	0.00	1	123.50	124.50	-1	523	-0.19%
2018/11/05	0	0.00	1	118.00	118.50	-1	556	-0.18%
2018/11/02	1	119.00	0	0.00	119.50	1	547	0.18%
2018/09/04	0	0.00	2	133.00	132.50	-2	571	-0.35%
2018/08/22	0	0.00	1	133.00	133.00	-1	547	-0.18%
2018/08/13	0	0.00	2	135.00	131.00	-2	521	-0.38%
2018/07/31	0	130.00	0	0.00	131.00	0	493	0.00%
2018/06/28	2	127.25	0	0.00	127.00	2	376	0.53%
2018/06/26	0	0.00	1	127.00	127.50	-1	370	-0.27%
2018/06/22	0	0.00	3	123.67	126.50	-3	366	-0.82%
2018/06/21	0	0.00	5	125.40	125.00	-5	377	-1.32%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/04	2	135.00	0	0.00	136.00	2	351	0.57%
2018/05/24	1	136.00	0	0.00	136.50	1	357	0.28%
2018/05/23	0	0.00	0.2	142.00	136.00	-0.2	363	-0.06%
2018/05/16	0	0.00	2	139.00	138.00	-2	381	-0.52%
2018/05/08	1	148.50	0	0.00	148.50	1	427	0.23%
2018/05/02	0	0.00	1	151.00	151.00	-1	428	-0.23%
2018/04/27	1	148.00	0	0.00	148.50	1	435	0.23%
2018/04/26	0	0.00	1	150.50	151.50	-1	436	-0.23%
2018/04/16	1	148.00	0	0.00	147.50	1	460	0.22%
2018/04/13	2	149.00	0	0.00	149.00	2	471	0.42%
2018/04/09	1	149.50	0	0.00	149.50	1	500	0.20%
2018/03/16	0	0.00	2	163.00	165.50	-2	506	-0.40%
2018/03/12	0	0.00	1	160.00	163.00	-1	498	-0.20%
2018/03/07	0	0.00	1	162.50	162.00	-1	495	-0.20%
2018/03/02	1	154.00	0	0.00	155.50	1	494	0.20%
2018/03/01	1	157.50	1	157.00	158.50	0	492	0.00%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/02/07	1	155.00	0	0.00	155.00	1	472	0.21%
2018/01/04	0	0.00	1	169.00	168.50	-1	433	-0.23%
2018/01/02	1	168.00	1	167.00	168.00	0	426	0.00%