巨大 (9921)-元大-汐止券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,532張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	227.50	0	0.00	228.00	0.1	2,642	0.00%
2024/04/26	0	0.00	0.1	222.52	222.50	-0.1	2,629	0.00%
2024/04/23	0	0.00	1	222.00	221.50	-1	2,659	-0.04%
2024/04/22	0.1	218.00	0.1	216.00	215.00	0	2,654	0.00%
2024/04/19	2	217.75	0	0.00	215.50	2	2,645	0.08%
2024/04/17	1	221.50	0	0.00	219.00	1	2,676	0.04%
2024/04/15	0	0.00	1	227.50	227.50	-1	2,633	-0.04%
2024/04/12	3	222.01	0	0.00	225.00	3	2,601	0.12%
2024/04/11	3	222.83	12	223.42	223.50	-9	2,548	-0.35%
2024/04/10	1	208.50	0	0.00	209.00	1	2,470	0.04%
2024/04/02	0	0.00	1	208.01	207.50	-1	2,416	-0.04%
2024/03/29	0	0.00	1	222.00	217.50	-1	2,341	-0.04%
2024/03/28	0.1	224.50	0	0.00	225.00	0.1	2,222	0.00%
2024/03/27	5	216.00	2	223.00	224.00	3	2,183	0.14%
2024/03/25	1	216.50	3.2	218.16	219.00	-2.2	2,134	-0.10%
2024/03/21	1.4	228.13	1.3	229.47	227.50	0	2,103	0.00%
2024/03/20	4	230.79	3.1	228.45	229.50	0.9	2,060	0.05%
2024/03/19	0.1	220.50	2.4	219.83	220.00	-2.4	1,951	-0.12%
2024/03/18	0.1	210.50	0	0.00	214.00	0.1	1,905	0.01%
2024/03/14	0	0.00	2	207.50	211.00	-2	1,874	-0.11%
2024/03/13	0.1	212.50	0	0.00	212.50	0.1	1,852	0.01%
2024/03/11	0.1	217.00	0	0.00	217.50	0.1	1,794	0.01%
2024/03/08	3.1	219.90	1.1	215.86	215.50	2	1,764	0.11%
2024/03/07	3	218.67	2	220.74	221.50	1	1,709	0.06%
2024/03/06	1	207.50	5.3	211.70	209.00	-4.3	1,652	-0.26%
2024/03/01	0	0.00	0.2	202.00	203.00	-0.2	2,163	-0.01%
2024/02/29	1	205.50	0.1	203.50	204.00	1	2,161	0.04%
2024/02/27	0.1	200.00	0.2	199.50	199.50	-0.1	2,120	0.00%
2024/02/26	2	200.00	2	199.50	199.00	0	2,112	0.00%
2024/02/23	0	0.00	1.1	196.62	200.00	-1.1	2,112	-0.05%
2024/02/22	0	0.00	6	196.50	195.50	-6	2,115	-0.28%
2024/02/21	0	199.00	1	196.12	196.50	-1	2,138	-0.05%
2024/02/20	2.5	201.40	0.4	199.64	199.00	2.1	2,168	0.10%
2024/02/19	0.6	197.00	0.4	199.41	201.00	0.2	2,226	0.01%
2024/02/16	6.1	201.49	18.7	197.81	202.00	-12.6	2,254	-0.56%
2024/02/15	0	0.00	0.4	182.29	185.00	-0.4	2,127	-0.02%
2024/02/05	0	180.00	0	0.00	180.00	0	2,120	0.00%
2024/02/02	1	180.00	0.3	181.01	180.00	0.8	2,132	0.04%
2024/02/01	0.1	181.50	1.4	181.30	180.50	-1.3	2,144	-0.06%
2024/01/31	0	0.00	1	178.50	178.50	-1	2,147	-0.05%
2024/01/30	0	178.00	0	0.00	178.00	0	2,154	0.00%
2024/01/26	0.2	178.00	0	0.00	179.00	0.2	2,214	0.01%
2024/01/24	0	0.00	4.2	181.24	179.50	-4.2	2,225	-0.19%
2024/01/18	1.4	166.68	0	0.00	166.50	1.4	2,216	0.06%
2024/01/17	6	166.92	1	169.00	167.00	5	2,206	0.23%
2024/01/16	5	170.60	1	171.00	170.00	4	2,180	0.18%
2024/01/15	0.2	175.95	0	0.00	173.50	0.2	2,178	0.01%
2024/01/11	3	172.17	0	0.00	175.00	3	2,203	0.14%
2024/01/10	0.2	180.00	0	0.00	179.50	0.2	2,144	0.01%
2024/01/05	0.1	180.50	0	0.00	180.00	0.1	2,170	0.00%
2024/01/04	1.1	179.55	1	180.50	179.50	0.1	2,182	0.00%
2024/01/03	2.3	182.33	0	0.00	181.50	2.3	2,206	0.11%
2024/01/02	1	185.00	0	0.00	185.50	1	2,207	0.05%
2023/12/28	0	0.00	0.6	185.00	184.50	-0.6	2,232	-0.03%
2023/12/25	0	0.00	0	186.00	186.00	0	2,231	0.00%
2023/12/21	0.2	182.00	0	0.00	181.50	0.2	2,248	0.01%
2023/12/20	0.2	184.67	1	184.50	184.00	-0.9	2,241	-0.04%
2023/12/19	0	0.00	1	185.00	182.50	-1	2,240	-0.04%
2023/12/18	1.1	182.87	0	0.00	184.00	1.1	2,240	0.05%
2023/12/14	0	0.00	1	179.00	178.00	-1	2,218	-0.05%
2023/12/13	1	177.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	0.2	179.50	0	0.00	177.00	0.2	2,231	0.01%
2023/12/07	0	184.50	0	184.50	182.00	0	2,226	0.00%
2023/12/05	1	187.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	3	185.83	1	186.00	187.50	2	2,226	0.09%
2023/12/01	5	186.40	2	184.25	184.50	3	2,226	0.13%
2023/11/30	0	0.00	3	188.67	190.00	-3	2,179	-0.14%
2023/11/29	1	183.00	2	185.50	185.50	-1	1,692	-0.06%
2023/11/28	3	181.67	4	182.75	185.50	-1	1,636	-0.06%
2023/11/27	0	0.00	2	173.50	173.50	-2	1,556	-0.13%
2023/11/23	0	0.00	1	174.00	175.00	-1	1,534	-0.07%
2023/11/21	1	175.50	0	0.00	175.50	1	1,527	0.07%
2023/11/20	5	173.00	0	0.00	175.50	5	1,510	0.33%
2023/11/17	1	173.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0	0.00	5.2	175.03	174.50	-5.2	1,449	-0.36%
2023/11/14	0	163.75	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0.2	165.07	1	164.00	165.00	-0.8	1,298	-0.06%
2023/11/09	1	170.00	0	171.50	170.00	1	1,271	0.08%
2023/11/08	1	173.00	0	0.00	171.00	1	1,273	0.08%
2023/11/07	1.2	170.76	0	0.00	171.00	1.2	1,268	0.10%
2023/11/06	6.1	173.02	5	173.50	173.50	1.1	1,267	0.09%
2023/11/03	5	172.01	4	169.73	172.50	1	1,240	0.08%
2023/11/02	3	162.00	0	0.00	162.50	3	1,209	0.25%
2023/10/30	0	166.50	0	0.00	165.50	0	1,188	0.00%
2023/10/26	2	166.50	0	0.00	165.00	2	1,176	0.17%
2023/10/25	0.1	171.50	0	0.00	170.00	0.1	1,151	0.00%
2023/10/20	1.1	168.59	0	0.00	168.50	1.1	1,149	0.10%
2023/10/19	0.4	171.50	0	0.00	170.00	0.4	1,172	0.03%
2023/10/17	0.1	173.50	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	1	173.50	0	0.00	174.00	1	1,172	0.09%
2023/10/12	1	176.04	0	0.00	176.50	1	1,173	0.09%
2023/10/11	0.4	177.27	0	0.00	177.00	0.4	1,184	0.04%
2023/10/06	0.1	179.17	0	0.00	179.00	0.1	1,164	0.01%
2023/10/02	0	184.00	0.3	183.00	182.50	-0.3	1,165	-0.02%
2023/09/27	1.2	177.33	0	0.00	178.00	1.2	1,178	0.10%
2023/09/25	0.1	184.50	0	0.00	183.00	0.1	1,154	0.01%
2023/09/21	1	181.00	1.1	180.88	179.00	-0.1	1,163	-0.01%
2023/09/20	1	182.51	1	183.00	181.50	0	1,161	0.00%
2023/09/19	2.1	187.19	0	0.00	186.50	2.1	1,163	0.18%
2023/09/18	1	191.50	0	0.00	189.00	1	1,175	0.09%
2023/09/15	1.3	191.15	1	192.00	191.50	0.3	1,178	0.03%
2023/09/14	1	189.00	0	0.00	190.00	1	1,170	0.09%
2023/09/13	1.2	189.33	0	0.00	189.50	1.2	1,154	0.10%
2023/09/11	1	189.50	1	191.00	190.00	0	1,179	0.00%
2023/09/07	0.1	193.50	0	0.00	191.50	0.1	1,215	0.00%
2023/09/06	1.1	195.52	0	0.00	194.50	1.1	1,242	0.08%
2023/09/01	2	193.50	0	0.00	191.50	2	1,227	0.16%
2023/08/31	0	0.00	4	193.75	196.00	-4	1,226	-0.33%
2023/08/30	0.1	192.50	0	0.00	192.50	0.1	1,222	0.00%
2023/08/29	2	189.00	8	190.00	189.50	-6	1,218	-0.49%
2023/08/28	0.1	192.00	0	0.00	191.00	0.1	1,213	0.00%
2023/08/25	10	197.50	0	0.00	191.00	10	1,246	0.80%
2023/08/17	0.3	206.67	0	0.00	207.00	0.3	1,261	0.02%
2023/08/16	0.3	208.71	3	207.83	211.00	-2.7	1,252	-0.21%
2023/08/15	1	217.50	1	214.50	214.00	0	1,257	0.00%
2023/08/07	1	223.00	1	221.50	223.00	0	1,495	0.00%
2023/08/04	0	0.00	1	219.50	220.00	-1	1,499	-0.07%
2023/08/02	1	226.50	1	225.00	221.00	0	1,493	0.00%
2023/07/31	2	234.00	1	232.00	232.00	1	1,482	0.07%
2023/07/28	1.5	232.56	1	233.50	232.00	0.5	1,484	0.04%
2023/07/27	2	232.50	0	0.00	232.00	2	1,485	0.13%
2023/07/26	3	236.33	1	236.00	236.50	2	1,500	0.13%
2023/07/25	1	243.50	0	0.00	237.00	1	1,504	0.07%
2023/07/24	1	235.00	5	239.70	241.50	-4	1,500	-0.27%
2023/07/20	1	230.50	3	230.00	232.50	-2	1,464	-0.14%
2023/07/18	1	233.00	1.2	233.67	235.00	-0.2	1,455	-0.01%
2023/07/17	1	234.50	1.3	236.62	235.00	-0.3	1,451	-0.02%
2023/07/14	3	242.17	3.5	239.86	240.00	-0.5	1,460	-0.03%
2023/07/13	1	234.50	2.1	234.26	233.00	-1.1	1,447	-0.08%
2023/07/12	1	232.00	0	0.00	232.50	1	1,453	0.07%
2023/07/11	3	229.67	4	230.88	232.50	-1	1,476	-0.07%
2023/07/07	2.1	226.39	4	228.63	232.00	-2	1,612	-0.12%
2023/07/06	1	229.50	1	231.00	231.50	0	1,604	0.00%
2023/07/05	1	237.50	1	231.00	231.00	0	1,596	0.00%
2023/07/04	1	236.00	1	235.50	237.00	0	1,587	0.00%
2023/07/03	1	232.00	1	233.00	234.00	0	1,607	0.00%
2023/06/30	2	231.00	1	231.00	230.00	1	1,630	0.06%
2023/06/29	2	233.25	1	239.00	230.50	1	1,640	0.06%
2023/06/28	2	231.00	1	232.50	233.00	1	1,676	0.06%
2023/06/27	0	0.00	0.1	230.01	230.00	-0.1	1,701	0.00%
2023/06/26	1.4	231.39	2.1	231.24	231.00	-0.8	1,725	-0.04%
2023/06/21	0.2	217.00	2.1	220.95	222.00	-1.9	1,737	-0.11%
2023/06/19	2.1	218.23	1	216.50	218.00	1.1	1,790	0.06%
2023/06/16	1	222.00	1	217.50	217.50	0	1,812	0.00%
2023/06/15	1	218.00	2.1	219.14	221.00	-1.1	1,826	-0.06%
2023/06/14	0	0.00	5	215.20	215.50	-5	1,855	-0.27%
2023/06/13	4	211.88	0.1	211.50	211.50	3.9	1,891	0.21%
2023/06/12	1	211.00	5.7	212.10	214.00	-4.7	1,880	-0.25%
2023/06/09	1	205.50	0	0.00	205.00	1	1,900	0.05%
2023/06/08	1	206.00	1	205.00	205.50	0	1,972	0.00%
2023/06/07	1	206.02	2	206.75	209.00	-1	1,980	-0.05%
2023/06/06	1	204.00	1	205.00	206.00	0	1,973	0.00%
2023/06/05	1	205.00	1	203.00	203.00	0	1,973	0.00%
2023/06/02	0	0.00	0.1	205.00	205.00	-0.1	1,968	-0.01%
2023/06/01	0	0.00	1	205.00	205.50	-1	1,974	-0.05%
2023/05/31	2	204.50	3	205.33	206.00	-1	1,971	-0.05%
2023/05/30	1	202.00	1	200.00	200.50	0	1,940	0.00%
2023/05/29	4	200.50	2.2	200.04	201.00	1.8	1,938	0.09%
2023/05/26	1	203.50	1	205.00	200.00	0	1,955	0.00%
2023/05/25	1	200.00	3	199.33	199.00	-2	1,945	-0.10%
2023/05/24	3	203.51	2	203.25	202.00	1	1,953	0.05%
2023/05/23	0	0.00	0	198.75	199.00	0	1,933	0.00%
2023/05/19	2	197.50	2	197.01	196.50	0	1,909	0.00%
2023/05/18	2.1	196.70	1	198.50	196.00	1.1	1,893	0.06%
2023/05/17	1	200.98	0	0.00	200.00	1	1,875	0.05%
2023/05/16	2.1	197.79	6.1	200.07	201.00	-4.1	1,865	-0.22%
2023/05/15	1	196.51	4	195.50	198.00	-3	1,837	-0.16%
2023/05/12	2	198.00	4.7	198.79	201.00	-2.7	1,795	-0.15%
2023/05/11	2	191.00	3	190.50	192.50	-1	1,677	-0.06%
2023/05/10	3.1	182.71	0	0.00	182.50	3.1	1,612	0.19%
2023/05/09	1	185.00	2	185.00	185.00	-1	1,608	-0.06%
2023/05/08	5	184.40	1	183.50	185.00	4	1,603	0.25%
2023/05/05	0	0.00	1	184.50	183.00	-1	1,606	-0.06%
2023/05/04	1	181.50	0	0.00	182.50	1	1,613	0.06%
2023/05/02	1	183.50	1	180.00	179.00	0	1,631	0.00%
2023/04/28	1	183.50	15	183.00	183.50	-14	1,638	-0.85%
2023/04/26	3	180.00	0.1	181.50	182.50	2.9	1,637	0.18%
2023/04/25	10.2	182.99	0.1	185.50	181.00	10.1	1,639	0.62%
2023/04/24	3.1	182.19	5	183.00	183.00	-1.9	1,629	-0.12%
2023/04/21	5.1	182.03	0	0.00	182.00	5.1	1,626	0.31%
2023/04/18	1	190.50	10	191.00	191.50	-9	1,600	-0.56%
2023/04/17	1	187.50	2	186.50	188.00	-1	1,586	-0.06%
2023/04/14	6	189.00	0	0.00	189.00	6	1,574	0.38%
2023/04/13	14.2	188.71	9	189.00	188.50	5.2	1,554	0.33%
2023/04/12	8	189.38	7	186.56	188.50	1.1	1,521	0.07%
2023/04/11	1.1	176.11	0	0.00	177.00	1.1	1,405	0.08%
2023/04/10	2	174.25	1	174.50	175.50	1	1,391	0.07%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	0.3	176.54	0.3	176.67	175.50	0	1,371	0.00%
2023/03/31	1.2	176.50	0	0.00	176.00	1.2	1,345	0.09%
2023/03/30	2	176.00	0	0.00	175.00	2	1,318	0.15%
2023/03/29	2.1	173.62	2	172.00	175.00	0.1	1,302	0.01%
2023/03/28	1.1	175.91	0	0.00	173.50	1.1	1,252	0.09%
2023/03/27	0.4	176.00	0	0.00	175.00	0.4	1,219	0.03%
2023/03/24	1.1	176.23	1	175.50	176.00	0.1	1,181	0.01%
2023/03/23	1	179.02	0	0.00	179.50	1	1,148	0.09%
2023/03/22	2.1	177.86	2	182.00	181.50	0.1	1,177	0.01%
2023/03/21	2.1	172.05	0.1	172.50	171.50	2	1,221	0.16%
2023/03/20	4	172.38	1	172.52	173.50	3	1,205	0.25%
2023/03/17	4.9	170.26	2	170.00	169.50	2.9	1,181	0.24%
2023/03/16	0.5	174.00	0	0.00	173.50	0.5	1,131	0.04%
2023/03/15	1.4	179.43	0	0.00	179.00	1.4	1,074	0.13%
2023/03/14	0.7	181.27	0	0.00	180.50	0.7	1,053	0.07%
2023/03/13	4.7	188.70	0	0.00	186.50	4.7	1,011	0.47%
2023/03/10	2.2	198.73	0	0.00	198.50	2.2	940	0.23%
2023/03/09	0	0.00	0.1	202.00	201.00	-0.1	936	-0.01%
2023/03/08	0.1	203.00	0	0.00	203.00	0.1	943	0.01%
2023/03/07	2	205.00	0	0.00	205.50	2	959	0.21%
2023/03/02	0.3	202.78	0	0.00	202.00	0.3	944	0.03%
2023/02/24	1	204.00	0	208.50	203.50	1	943	0.11%
2023/02/22	1	206.00	0	0.00	206.50	1	931	0.11%
2023/02/21	0	0.00	0	210.50	207.50	0	928	0.00%
2023/02/17	0	210.00	0	0.00	208.50	0	950	0.00%
2023/02/16	0.1	207.50	1	207.00	207.50	-0.9	965	-0.09%
2023/02/15	0.1	208.09	0	0.00	207.00	0.1	982	0.01%
2023/02/14	0	0.00	0	212.25	212.00	0	977	0.00%
2023/02/10	0	208.00	0	0.00	206.50	0	994	0.00%
2023/02/08	0	209.50	1	209.00	209.50	-1	1,001	-0.10%
2023/02/06	1	209.50	0	0.00	209.50	1	1,002	0.10%
2023/02/03	1	210.50	1	210.51	211.50	0	1,006	0.00%
2023/02/01	3.2	204.69	0	0.00	204.00	3.2	996	0.32%
2023/01/31	1.2	206.92	0	213.50	205.00	1.2	992	0.12%
2023/01/30	2.1	214.33	3	215.00	214.00	-0.9	979	-0.09%
2023/01/17	0	0.00	2	211.50	213.00	-2	952	-0.21%
2023/01/16	0	0.00	1	213.00	212.00	-1	957	-0.10%
2023/01/13	2	207.25	3	206.67	208.00	-1	948	-0.11%
2023/01/11	2	199.75	0	0.00	199.50	2	960	0.21%
2023/01/10	1.1	202.00	1	203.00	201.00	0.1	957	0.01%
2023/01/09	1.1	205.18	3	202.50	206.00	-1.9	967	-0.20%
2023/01/06	1.2	200.50	0	0.00	200.00	1.2	958	0.13%
2023/01/05	2	199.75	1	203.00	199.50	1	976	0.10%
2023/01/04	1.2	197.58	0	0.00	200.50	1.2	986	0.12%
2023/01/03	1.4	200.29	0	0.00	200.00	1.4	999	0.14%
2022/12/30	1.1	201.68	0	0.00	200.50	1.1	996	0.11%
2022/12/29	0	204.50	3	202.17	202.00	-3	1,003	-0.30%
2022/12/28	1	206.00	0	0.00	204.50	1	1,001	0.10%
2022/12/26	1	209.50	0	0.00	208.00	1	1,012	0.10%
2022/12/22	0	0.00	0	211.50	211.50	0	1,044	0.00%
2022/12/21	1	206.50	1	207.50	207.00	0	1,050	0.00%
2022/12/20	2	206.25	0	0.00	204.50	2	1,065	0.19%
2022/12/19	0	206.00	1	207.50	209.50	-1	1,067	-0.09%
2022/12/16	0	211.00	0	0.00	210.00	0	1,075	0.00%
2022/12/15	0	0.00	0	216.67	217.00	0	1,094	0.00%
2022/12/14	0	0.00	1	210.50	214.50	-1	1,079	-0.09%
2022/12/13	5	206.21	1	209.50	206.00	4	1,018	0.40%
2022/12/08	0	0.00	3	226.17	226.00	-3	916	-0.33%
2022/12/05	0	0.00	0	232.00	232.50	0	924	0.00%
2022/11/29	0	0.00	2	227.00	231.00	-2	914	-0.22%
2022/11/24	1	246.00	0	0.00	242.00	1	918	0.11%
2022/11/17	1	236.50	0	0.00	237.00	1	876	0.11%
2022/11/16	0	0.00	1	245.50	245.50	-1	866	-0.12%
2022/11/15	0	0.00	1.3	241.85	243.50	-1.3	856	-0.15%
2022/11/14	1.3	229.77	1.5	236.03	238.50	-0.2	856	-0.02%
2022/11/10	1	221.00	0.1	221.00	221.50	0.9	841	0.11%
2022/11/08	1	215.50	0	0.00	217.50	1	844	0.12%
2022/11/07	0	0.00	0.1	213.00	213.50	-0.1	846	-0.01%
2022/10/25	0	0.00	1	200.00	203.00	-1	859	-0.12%
2022/10/17	2	214.25	1	215.50	215.50	1	837	0.12%
2022/10/14	0	209.00	0	0.00	208.00	0	831	0.00%
2022/10/07	0	206.00	0	0.00	204.00	0	801	0.00%
2022/10/06	0	208.50	0	0.00	207.50	0	795	0.00%
2022/09/29	0.2	206.00	1	205.00	207.00	-0.9	787	-0.11%
2022/09/28	0.3	210.50	0	0.00	201.00	0.3	787	0.04%
2022/09/27	0	204.50	0	0.00	205.00	0	784	0.00%
2022/09/26	0	0.00	1	206.00	206.00	-1	793	-0.13%
2022/09/22	2	221.25	0	0.00	221.00	2	824	0.24%
2022/09/20	0.1	235.00	0	0.00	234.00	0.1	803	0.01%
2022/09/19	0	0.00	1	235.50	233.50	-1	824	-0.12%
2022/09/14	1	232.00	0	0.00	232.50	1	848	0.12%
2022/09/13	1	236.50	0	0.00	237.00	1	853	0.12%
2022/09/12	0	0.00	3	238.00	235.00	-3	858	-0.35%
2022/09/07	0	227.50	0	0.00	227.00	0	848	0.00%
2022/09/06	1	229.00	0	0.00	230.00	1	838	0.12%
2022/09/05	0	0.00	1	233.00	230.50	-1	843	-0.12%
2022/09/02	1	230.50	0	0.00	229.00	1	859	0.12%
2022/09/01	1	229.00	0	0.00	232.00	1	855	0.12%
2022/08/29	1	240.50	0	0.00	241.00	1	828	0.12%
2022/08/25	1	248.00	2	252.00	250.00	-1	824	-0.12%
2022/08/24	1	249.00	0	0.00	248.00	1	830	0.12%
2022/08/23	1	251.00	0	0.00	250.50	1	846	0.12%
2022/08/22	0	0.00	2	254.50	255.50	-2	853	-0.23%
2022/08/19	2	252.00	1	257.00	252.50	1	854	0.12%
2022/08/18	1	262.00	0	0.00	265.00	1	848	0.12%
2022/08/11	1	258.50	1.1	258.82	263.00	-0.1	825	-0.01%
2022/07/26	1	247.00	0	0.00	248.00	1	883	0.11%
2022/07/21	0	0.00	1.2	247.46	245.50	-1.2	887	-0.14%
2022/07/19	0	0.00	0.1	228.50	229.00	-0.1	891	-0.01%
2022/07/14	0.2	229.00	0	0.00	230.00	0.2	892	0.02%
2022/07/13	0	229.50	0	0.00	227.00	0	892	0.00%
2022/07/12	0	233.08	0	0.00	233.00	0	883	0.00%
2022/07/11	0	227.50	0	0.00	227.00	0	881	0.00%
2022/07/08	0	0.00	0	227.00	228.00	0	889	0.00%
2022/07/07	0	224.00	0	225.00	222.50	0	892	0.00%
2022/07/06	0	221.50	0	0.00	221.50	0	896	0.00%
2022/07/04	0	0.00	0	238.60	223.50	0	916	0.00%
2022/07/01	1	221.01	0	0.00	221.00	1	903	0.11%
2022/06/28	0	0.00	1	252.00	253.50	-1	889	-0.11%
2022/06/27	0	259.50	0.1	261.97	260.00	-0.1	907	-0.01%
2022/06/24	1	261.50	1.3	261.18	255.00	-0.3	908	-0.03%
2022/06/22	1	252.00	1	249.00	248.50	0	916	0.00%
2022/06/21	0.2	250.00	0	0.00	248.00	0.2	913	0.02%
2022/06/16	0	0.00	1	250.00	245.50	-1	893	-0.11%
2022/06/14	0	0.00	1	244.50	246.00	-1	897	-0.11%
2022/06/13	1	248.00	0	0.00	244.50	1	893	0.11%
2022/06/10	0.1	254.00	0	0.00	252.50	0.1	883	0.01%
2022/06/08	0	256.50	0	0.00	256.50	0	910	0.00%
2022/06/01	0	255.00	1	259.00	255.00	-1	919	-0.11%
2022/05/31	1	258.00	0	0.00	263.00	1	915	0.11%
2022/05/30	1	255.50	0.1	255.00	256.00	0.9	903	0.10%
2022/05/20	1	243.50	1	243.00	239.00	0	986	0.00%
2022/05/12	0.1	224.00	0	0.00	223.50	0.1	958	0.01%
2022/05/11	0	228.00	0	0.00	227.50	0	935	0.00%
2022/05/05	0	254.00	0	0.00	251.00	0	958	0.00%
2022/04/29	0.1	249.50	0	0.00	248.50	0.1	986	0.01%
2022/03/31	0.1	264.00	0	0.00	260.50	0.1	911	0.01%
2022/03/30	0	0.00	1	264.50	263.00	-1	889	-0.11%
2022/03/28	1.1	255.00	0	0.00	251.00	1.1	852	0.13%
2022/03/25	1	274.50	0	0.00	272.50	1	830	0.12%
2022/03/23	1	278.00	0	0.00	280.50	1	829	0.12%
2022/03/18	0	0.00	1	279.00	276.00	-1	841	-0.12%
2022/03/15	2	276.50	1	277.50	272.00	1	861	0.12%
2022/03/11	2.1	277.23	0	0.00	277.00	2.1	857	0.24%
2022/03/07	0	284.00	0	0.00	281.50	0	829	0.00%
2022/03/01	0	291.00	0	0.00	295.50	0	819	0.00%
2022/02/24	0.1	288.33	0	0.00	287.50	0.1	780	0.01%
2022/02/17	0.1	301.00	0	0.00	300.50	0.1	776	0.01%
2022/02/15	1	300.00	0	0.00	300.00	1	787	0.13%
2022/02/14	0.1	302.00	0	0.00	302.50	0.1	796	0.01%
2022/02/07	1	300.50	0	0.00	300.00	1	832	0.12%
2022/01/21	0	318.00	0	0.00	317.00	0	783	0.00%
2022/01/17	0	331.50	0	0.00	330.50	0	760	0.00%
2022/01/12	0	0.00	0	341.00	342.00	0	758	0.00%
2021/12/23	0	0.00	0	341.50	343.50	0	847	0.00%
2021/12/13	0	0.00	4	339.63	339.50	-4	870	-0.46%
2021/12/10	1	332.00	0	331.50	332.00	1	854	0.12%
2021/12/08	0	0.00	0	319.50	317.00	0	850	0.00%
2021/11/30	0	0.00	0.1	314.00	311.50	-0.1	908	-0.01%
2021/11/18	0	0.00	1	317.00	317.50	-1	957	-0.10%
2021/11/15	0	0.00	1	309.00	313.50	-1	966	-0.10%
2021/11/12	1	309.94	0	0.00	303.50	1	970	0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/09	1	301.50	0	0.00	302.00	1	942	0.11%
2021/11/08	0.1	309.92	0	0.00	304.00	0.1	913	0.01%
2021/10/29	0	323.50	0	0.00	322.50	0	1,013	0.00%
2021/10/27	1	320.00	0	0.00	319.00	1	1,010	0.10%
2021/10/22	0.1	319.00	0.1	319.00	315.50	0	1,053	0.00%
2021/10/21	0	0.00	0.1	319.00	317.00	-0.1	1,057	-0.01%
2021/10/14	0	0.00	1	301.00	302.00	-1	1,068	-0.09%
2021/10/12	0.1	295.00	0	0.00	297.50	0.1	1,051	0.00%
2021/10/07	0.1	301.00	2	302.50	300.00	-2	1,059	-0.18%
2021/10/06	0.1	295.00	0	0.00	295.50	0.1	1,063	0.00%
2021/10/05	1	298.00	0	0.00	299.50	1	1,059	0.09%
2021/10/04	1	302.50	0	0.00	300.00	1	1,068	0.09%
2021/09/15	0	0.00	1.2	332.08	335.50	-1.2	1,042	-0.12%
2021/09/13	0	0.00	12	334.21	338.00	-12	1,044	-1.15%
2021/09/08	0.2	326.00	0	0.00	326.00	0.2	1,059	0.02%
2021/09/07	0.7	333.46	0	0.00	331.00	0.7	1,054	0.07%
2021/09/06	2	339.50	0	0.00	339.00	2	1,048	0.19%
2021/09/03	0	0.00	1	341.00	339.00	-1	1,044	-0.10%
2021/08/31	8.3	330.54	0	0.00	335.00	8.3	994	0.83%
2021/08/27	3	319.00	0	0.00	321.50	3	981	0.31%
2021/08/25	1	304.50	1	308.03	312.00	0	973	0.00%
2021/08/24	0	0.00	1	302.00	301.00	-1	974	-0.10%
2021/08/23	0	306.50	0	0.00	302.50	0	969	0.00%
2021/08/20	1	307.00	0	0.00	306.00	1	969	0.10%
2021/08/13	0	337.00	0	0.00	337.50	0	945	0.00%
2021/08/12	3	349.17	3	351.83	343.00	0	944	0.00%
2021/08/09	0	0.00	1	337.50	337.50	-1	912	-0.11%
2021/08/06	0	0.00	0.2	327.00	329.00	-0.2	887	-0.02%
2021/08/05	0	0.00	1	325.00	326.50	-1	901	-0.11%
2021/08/02	1	324.00	1.3	325.38	325.50	-0.3	903	-0.03%
2021/07/29	0	0.00	2	315.00	320.00	-2	898	-0.22%
2021/07/23	0	301.00	0	0.00	302.00	0	894	0.00%
2021/07/13	4	300.38	3	305.00	300.00	1	927	0.11%
2021/07/09	1	300.88	0	0.00	296.00	1	951	0.11%
2021/07/08	0.1	304.23	0	0.00	302.00	0.1	957	0.01%
2021/07/01	1	311.00	0	0.00	311.00	1	1,018	0.10%
2021/06/25	0	0.00	1	325.00	322.50	-1	1,168	-0.09%
2021/06/24	0	0.00	1	320.00	319.00	-1	1,243	-0.08%
2021/06/22	1	315.00	1	321.00	314.00	0	1,264	0.00%
2021/06/21	0	0.00	1	320.00	317.50	-1	1,251	-0.08%
2021/06/17	2	316.25	0	0.00	317.50	2	1,248	0.16%
2021/06/16	0.2	315.93	0	0.00	315.00	0.2	1,258	0.02%
2021/06/07	1	316.00	0	0.00	318.00	1	1,316	0.08%
2021/06/04	0	319.00	0	0.00	316.00	0	1,324	0.00%
2021/06/02	0	332.00	0	333.00	335.50	0	1,337	0.00%
2021/05/28	0	0.00	0	333.00	333.00	0	1,362	0.00%
2021/05/27	1	318.98	1	326.00	326.00	0	1,355	0.00%
2021/05/25	0	321.00	0	0.00	321.50	0	1,384	0.00%
2021/05/20	0	323.00	0	0.00	320.50	0	1,432	0.00%
2021/05/17	0	321.67	0	0.00	309.50	0	1,496	0.00%
2021/05/13	0	314.50	0	0.00	315.00	0	1,505	0.00%
2021/05/12	0	313.00	0	0.00	300.00	0	1,488	0.00%
2021/05/04	0	0.00	1	331.50	335.00	-1	1,530	-0.07%
2021/05/03	1	358.00	3	356.33	355.00	-2	1,512	-0.13%
2021/04/29	0	0.00	0	345.00	356.00	0	1,533	0.00%
2021/04/27	1.1	354.81	0	0.00	352.00	1.1	1,528	0.07%
2021/04/26	0	0.00	1	363.50	363.00	-1	1,536	-0.07%
2021/04/19	1	348.00	0	0.00	360.00	1	1,557	0.06%
2021/04/15	0.1	352.50	0	0.00	354.50	0.1	1,559	0.00%
2021/04/14	0	0.00	1	334.04	338.50	-1	1,533	-0.07%
2021/04/13	1	357.00	1	349.50	344.50	0	1,519	0.00%
2021/04/09	1	337.50	1	340.00	336.50	0	1,483	0.00%
2021/04/08	0	0.00	2	340.75	341.00	-2	1,483	-0.13%
2021/04/07	0	335.00	0	0.00	333.50	0	1,486	0.00%
2021/04/01	0	0.00	1	338.00	338.50	-1	1,472	-0.07%
2021/03/31	3	339.33	3	336.50	344.00	0	1,458	0.00%
2021/03/30	6	332.92	5.1	334.21	340.00	0.9	1,400	0.06%
2021/03/29	3	308.33	4.2	309.60	313.50	-1.2	1,324	-0.09%
2021/03/22	0.1	277.00	0	0.00	280.00	0.1	1,309	0.01%
2021/03/19	0.1	281.00	0	0.00	280.00	0.1	1,314	0.00%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/17	1	283.00	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0	0.00	0.1	290.00	287.50	-0.1	1,329	-0.01%
2021/03/10	1	277.00	1	280.00	279.00	0	1,321	0.00%
2021/03/08	0	0.00	1.1	282.00	281.50	-1.1	1,305	-0.08%
2021/03/05	0.1	274.00	0	0.00	281.50	0.1	1,297	0.01%
2021/02/26	2	281.00	0	0.00	281.00	2	1,297	0.15%
2021/02/23	0.1	285.50	1	287.00	286.00	-0.9	1,254	-0.07%
2021/02/18	2	281.50	0	0.00	282.00	2	1,252	0.16%
2021/02/05	0	0.00	1	292.50	288.00	-1	1,210	-0.08%
2021/02/04	1	291.00	0	0.00	289.50	1	1,219	0.08%
2021/02/03	1	295.00	1	287.00	285.00	0	1,216	0.00%
2021/02/02	0	0.00	1	287.00	286.00	-1	1,262	-0.08%
2021/01/29	1	282.00	0	0.00	272.50	1	1,308	0.08%
2021/01/27	0	0.00	1	295.00	290.00	-1	1,299	-0.08%
2021/01/22	1	290.50	1	292.00	285.00	0	1,384	0.00%
2021/01/15	1.1	293.59	1	292.00	283.00	0.1	1,394	0.01%
2021/01/14	0.4	289.75	0	0.00	284.50	0.4	1,391	0.03%
2021/01/13	2	293.50	1	295.50	293.00	1	1,384	0.07%
2021/01/12	0.4	283.25	0	0.00	282.50	0.4	1,378	0.03%
2021/01/11	0	0.00	1	286.00	285.50	-1	1,405	-0.07%
2021/01/08	0.1	281.00	2	282.00	281.50	-1.9	1,400	-0.14%
2021/01/04	0	0.00	0.1	274.00	275.00	-0.1	1,399	-0.01%
2020/12/30	0	0.00	5	271.20	272.00	-5	1,398	-0.36%
2020/12/29	1	264.50	1	267.00	265.50	0	1,385	0.00%
2020/12/24	0	0.00	1	262.00	262.00	-1	1,422	-0.07%
2020/12/21	5	261.30	0	0.00	259.00	5	1,492	0.34%
2020/12/17	0	275.00	0	0.00	275.00	0	1,454	0.00%
2020/12/16	0	0.00	1	279.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	270.00	269.00	-1	1,458	-0.07%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	2	267.25	0	0.00	265.50	2	1,430	0.14%
2020/12/07	2	272.00	0	0.00	271.00	2	1,451	0.14%
2020/11/20	1	283.50	0	0.00	286.00	1	1,471	0.07%
2020/11/19	0	0.00	1	284.50	283.50	-1	1,486	-0.07%
2020/11/18	1	284.00	1	288.00	284.00	0	1,491	0.00%
2020/11/17	0	0.00	2	279.00	279.00	-2	1,486	-0.13%
2020/11/12	0	272.50	0	0.00	271.50	0	1,539	0.00%
2020/11/10	5	275.20	0	0.00	272.50	5	1,537	0.33%
2020/11/09	1	293.50	1	296.50	292.50	0	1,497	0.00%
2020/11/06	0	0.00	5	281.20	282.00	-5	1,470	-0.34%
2020/11/03	1	271.00	1	272.00	271.50	0	1,494	0.00%
2020/11/02	1	284.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	1	280.00	3	284.17	281.00	-2	1,456	-0.14%
2020/10/29	1	270.50	1	271.00	271.00	0	1,402	0.00%
2020/10/28	1	267.56	0	0.00	269.50	1	1,401	0.07%
2020/10/08	0	275.00	0	0.00	274.00	0	1,459	0.00%
2020/10/05	1	276.00	1	276.50	276.00	0	1,592	0.00%
2020/09/25	0	0.00	1	268.50	271.50	-1	1,628	-0.06%
2020/09/24	2	263.68	1	257.00	256.00	1	1,610	0.06%
2020/09/16	0	0.00	1	288.50	282.50	-1	1,662	-0.06%
2020/09/15	1	280.00	0	0.00	280.50	1	1,678	0.06%
2020/09/11	4	293.00	0	0.00	286.00	4	1,707	0.23%
2020/09/01	0	0.00	1	306.00	305.00	-1	1,976	-0.05%
2020/08/14	0	0.00	1	311.50	304.00	-1	2,091	-0.05%
2020/08/11	0	0.00	1	299.50	301.00	-1	2,227	-0.04%
2020/08/10	1	308.50	1	308.00	308.50	0	2,246	0.00%
2020/08/05	1	315.00	0	0.00	321.00	1	2,276	0.04%
2020/07/31	0	0.00	1	309.00	308.50	-1	2,324	-0.04%
2020/07/29	1	306.00	0.1	305.00	305.00	0.9	2,376	0.04%
2020/07/28	0	0.00	3	306.00	307.00	-3	2,437	-0.12%
2020/07/27	1	299.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	1	303.50	2	305.00	304.00	-1	2,555	-0.04%
2020/07/23	1	303.50	1	305.00	304.00	0	2,614	0.00%
2020/07/22	2	307.25	0	0.00	310.00	2	2,655	0.08%
2020/07/20	2	304.25	2	305.75	305.00	0	2,672	0.00%
2020/07/17	2	306.00	2	312.00	305.50	0	2,672	0.00%
2020/07/16	3	317.67	0	0.00	317.00	3	2,683	0.11%
2020/07/15	2	326.25	5	329.70	327.00	-3	2,712	-0.11%
2020/07/14	5	327.40	1	318.00	314.50	4	2,722	0.15%
2020/07/09	0	0.00	1	285.50	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	1	278.50	277.50	-1	2,677	-0.04%
2020/07/07	1	277.00	0	0.00	274.00	1	2,673	0.04%
2020/07/06	0	0.00	1	273.50	270.00	-1	2,646	-0.04%
2020/07/03	1	274.50	0	0.00	272.00	1	2,655	0.04%
2020/07/02	1	277.00	1	278.00	279.50	0	2,674	0.00%
2020/06/18	1	259.00	5	259.10	260.00	-4	2,608	-0.15%
2020/06/12	2	259.00	1	258.00	260.50	1	2,607	0.04%
2020/06/11	2	269.00	3	269.67	260.00	-1	2,553	-0.04%
2020/06/09	2	248.25	1	248.50	249.50	1	2,506	0.04%
2020/06/08	4	258.13	3	255.67	245.00	1	2,510	0.04%
2020/06/05	2	251.00	0	0.00	252.00	2	2,458	0.08%
2020/06/03	1	240.00	7	240.07	238.50	-6	2,447	-0.25%
2020/06/02	1	238.00	1	236.00	236.50	0	2,449	0.00%
2020/06/01	1	235.00	0	0.00	233.00	1	2,446	0.04%
2020/05/29	3	236.00	3	237.83	235.00	0	2,428	0.00%
2020/05/28	2	239.25	1	238.00	238.00	1	2,388	0.04%
2020/05/26	1	237.00	2	240.25	242.50	-1	2,381	-0.04%
2020/05/25	1	239.50	1	238.50	238.50	0	2,370	0.00%
2020/05/22	2	240.25	2	236.50	236.00	0	2,367	0.00%
2020/05/21	1	240.00	0	0.00	244.00	1	2,356	0.04%
2020/05/20	5	230.80	2	229.75	228.50	3	2,301	0.13%
2020/05/19	2	219.75	1	218.00	218.00	1	2,233	0.04%
2020/05/18	2	205.75	6	209.08	215.00	-4	2,188	-0.18%
2020/05/15	2	196.75	5	196.30	199.00	-3	2,107	-0.14%
2020/05/13	0	0.00	2.1	192.00	193.00	-2.1	2,047	-0.10%
2020/05/11	3	189.33	0	0.00	187.50	3	1,988	0.15%
2020/05/08	1	195.50	6	190.42	188.00	-5	1,966	-0.25%
2020/05/07	3	196.00	2	191.00	193.00	1	1,947	0.05%
2020/05/06	2	188.50	2	190.50	197.00	0	1,902	0.00%
2020/05/04	1	175.50	1	181.50	183.00	0	1,822	0.00%
2020/04/30	7	180.07	4	176.38	177.50	3	1,757	0.17%
2020/04/29	1	166.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	1	160.50	1	167.00	165.50	0	1,658	0.00%
2020/04/27	0	0.00	1	157.00	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	2	151.00	150.50	-2	1,586	-0.13%
2020/04/23	2	149.50	4	149.75	150.50	-2	1,566	-0.13%
2020/04/22	3	146.33	5	145.50	147.50	-2	1,546	-0.13%
2020/04/21	7	145.43	0	0.00	143.50	7	1,528	0.46%
2020/04/20	2	147.50	6	150.17	148.00	-4	1,509	-0.27%
2020/04/17	0	0.00	2	140.25	141.50	-2	1,465	-0.14%
2020/04/16	3	133.67	1	133.00	134.50	2	1,442	0.14%
2020/04/15	3	144.33	0	0.00	139.50	3	1,392	0.22%
2020/04/14	0	0.00	2	139.75	142.50	-2	1,372	-0.15%
2020/04/13	7	132.86	0	0.00	132.50	7	1,344	0.52%
2020/04/09	0	0.00	1	138.00	139.50	-1	1,339	-0.07%
2020/04/08	1	134.00	0	0.00	137.00	1	1,314	0.08%
2020/04/07	0	0.00	1	137.50	137.00	-1	1,299	-0.08%
2020/04/01	1	133.00	1	135.00	131.50	0	1,242	0.00%
2020/03/31	1	138.00	0	0.00	134.00	1	1,228	0.08%
2020/03/27	0	0.00	1	150.50	145.50	-1	1,202	-0.08%
2020/03/26	4	144.75	4	146.25	144.50	0	1,171	0.00%
2020/03/25	1	133.00	2	139.00	140.00	-1	1,135	-0.09%
2020/03/24	1	127.50	0	0.00	127.50	1	1,122	0.09%
2020/03/13	2	142.50	0	0.00	144.00	2	974	0.21%
2020/03/09	0	0.00	1	169.00	172.50	-1	925	-0.11%
2020/03/03	3	162.50	3	164.00	166.50	0	847	0.00%
2020/02/27	0	0.00	6	167.00	164.50	-6	830	-0.72%
2020/01/30	0.1	177.00	0	0.00	176.00	0.1	695	0.01%
2020/01/10	1	193.50	2	195.50	193.00	-1	602	-0.17%
2020/01/09	1	202.00	0	0.00	200.50	1	584	0.17%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/07	5	202.00	0	0.00	201.50	5	582	0.86%
2020/01/06	2	201.25	0	0.00	201.50	2	579	0.34%
2020/01/03	1	208.00	0	0.00	206.50	1	577	0.17%
2019/12/31	0	0.00	1	209.00	213.00	-1	587	-0.17%
2019/12/27	1	214.00	0	0.00	214.50	1	594	0.17%
2019/12/20	0	0.00	1	212.00	213.00	-1	681	-0.15%
2019/12/17	0	0.00	1	207.50	207.50	-1	694	-0.14%
2019/12/06	1	206.50	0	0.00	206.00	1	659	0.15%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/10/31	0	0.00	1	223.00	226.00	-1	867	-0.12%
2019/10/30	1	228.00	0	0.00	228.50	1	861	0.12%
2019/10/22	0	0.00	1	220.00	220.00	-1	905	-0.11%
2019/10/17	0	0.00	1	216.00	218.50	-1	915	-0.11%
2019/10/15	1	213.00	0	0.00	213.00	1	905	0.11%
2019/10/09	0.1	213.00	0	0.00	214.50	0.1	894	0.01%
2019/09/27	0.2	211.00	1	211.50	211.00	-0.8	830	-0.10%
2019/09/26	1.1	215.14	2	216.50	216.00	-0.9	837	-0.11%
2019/09/25	1.1	216.95	1	217.00	216.50	0.1	839	0.01%
2019/09/24	1.1	212.00	0	0.00	212.00	1.1	831	0.13%
2019/09/23	0.2	212.50	0	0.00	212.50	0.2	832	0.02%
2019/09/20	1.2	214.58	0	0.00	212.00	1.2	855	0.14%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/09/18	2	217.75	1	220.00	219.00	1	845	0.12%
2019/08/27	0	0.00	1	223.00	223.00	-1	980	-0.10%
2019/08/26	1	222.50	0	0.00	222.50	1	995	0.10%
2019/08/19	0	0.00	2	231.00	229.50	-2	1,057	-0.19%
2019/08/16	2	231.75	0	0.00	233.50	2	1,078	0.19%
2019/08/14	2	243.00	2	238.00	247.00	0	1,102	0.00%
2019/07/26	0	0.00	1	237.00	235.50	-1	1,239	-0.08%
2019/07/23	2	233.75	4	232.13	232.50	-2	1,237	-0.16%
2019/07/19	1	242.50	0	0.00	240.00	1	1,278	0.08%
2019/07/18	1	241.50	0	0.00	239.50	1	1,307	0.08%
2019/07/17	1	243.00	1	242.50	242.00	0	1,307	0.00%
2019/07/16	1	240.50	0	0.00	241.00	1	1,310	0.08%
2019/07/03	0	0.00	3	243.17	242.50	-3	1,359	-0.22%
2019/07/02	2	241.00	0	0.00	239.50	2	1,365	0.15%
2019/07/01	1	245.00	0	0.00	245.00	1	1,359	0.07%
2019/06/20	1	254.00	1	255.00	255.00	0	1,420	0.00%
2019/06/19	1	262.50	1	264.50	254.00	0	1,426	0.00%
2019/06/17	3	243.33	3	250.67	257.00	0	1,372	0.00%
2019/06/11	0	0.00	1	229.00	233.50	-1	1,398	-0.07%
2019/06/03	0	0.00	3	223.50	223.50	-3	1,436	-0.21%
2019/05/31	1	224.50	0	0.00	224.50	1	1,432	0.07%
2019/05/29	1	235.50	0	0.00	232.50	1	1,416	0.07%
2019/05/28	0	0.00	2	229.50	229.00	-2	1,406	-0.14%
2019/05/24	1	220.00	2	218.25	221.50	-1	1,364	-0.07%
2019/05/23	3	222.00	0	0.00	218.00	3	1,353	0.22%
2019/05/22	0	0.00	1	229.50	228.50	-1	1,337	-0.07%
2019/05/20	0	0.00	1	228.00	221.00	-1	1,342	-0.07%
2019/05/17	2	229.00	1	239.50	221.50	1	1,334	0.07%
2019/05/16	1	227.00	2	233.50	223.00	-1	1,301	-0.08%
2019/05/15	1	229.00	0	0.00	227.50	1	1,289	0.08%
2019/05/14	3	230.83	1	235.50	231.00	2	1,289	0.16%
2019/05/13	0	0.00	2	236.00	238.00	-2	1,269	-0.16%
2019/05/10	2	219.75	1	220.00	221.00	1	1,260	0.08%
2019/05/09	2	219.50	0	0.00	219.50	2	1,274	0.16%
2019/05/08	0	0.00	1	227.50	227.50	-1	1,271	-0.08%
2019/04/29	0	0.00	1	222.50	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	1	216.50	217.00	-1	1,209	-0.08%
2019/04/23	0	0.00	1	215.50	217.50	-1	1,140	-0.09%
2019/04/22	2	217.25	1	219.00	216.50	1	1,141	0.09%
2019/04/17	0	0.00	1	219.50	217.00	-1	1,156	-0.09%
2019/04/16	0	0.00	3	213.33	216.50	-3	1,169	-0.26%
2019/04/15	0	0.00	4	210.63	211.00	-4	1,190	-0.34%
2019/04/12	1	205.50	0	0.00	208.00	1	1,205	0.08%
2019/04/11	1	206.50	0	0.00	206.50	1	1,231	0.08%
2019/04/10	2	205.25	0	0.00	210.00	2	1,231	0.16%
2019/04/09	0	0.00	1	207.50	208.00	-1	1,228	-0.08%
2019/04/08	2	204.50	0	0.00	205.00	2	1,213	0.16%
2019/04/03	1	210.50	1	213.50	208.00	0	1,199	0.00%
2019/04/01	4	209.13	0	0.00	209.00	4	1,176	0.34%
2019/03/29	1	220.00	2	216.50	220.00	-1	1,144	-0.09%
2019/03/22	1	207.50	0	0.00	207.50	1	1,144	0.09%
2019/03/18	1	195.50	1	197.00	196.50	0	1,174	0.00%
2019/03/14	1	196.00	2	198.00	191.00	-1	1,200	-0.08%
2019/03/13	2	185.00	2	181.75	185.00	0	1,164	0.00%
2019/03/12	1	179.00	3	176.83	176.00	-2	1,154	-0.17%
2019/03/11	0	0.00	3	170.00	169.50	-3	1,131	-0.27%
2019/02/26	0	0.00	1	169.00	169.00	-1	1,184	-0.08%
2019/02/19	1	170.00	1	168.00	168.00	0	1,268	0.00%
2019/02/15	0	0.00	1	155.00	153.00	-1	1,326	-0.08%
2019/02/14	0	0.00	4	151.75	154.00	-4	1,349	-0.30%
2019/02/13	2	147.50	0	0.00	148.00	2	1,366	0.15%
2019/02/12	2	152.00	0	0.00	151.50	2	1,350	0.15%
2019/01/29	1	153.00	0	0.00	152.00	1	1,301	0.08%
2019/01/17	3	160.00	0	0.00	158.50	3	1,272	0.24%
2019/01/08	2	158.50	2	161.00	156.00	0	1,222	0.00%
2019/01/07	1	160.50	1	161.50	160.50	0	1,209	0.00%
2018/12/20	0	0.00	10	144.50	142.50	-10	1,131	-0.88%
2018/12/19	0	0.00	2	142.00	145.00	-2	1,125	-0.18%
2018/12/18	2	140.50	0	0.00	140.50	2	1,105	0.18%
2018/12/17	1	146.50	1	146.00	145.50	0	1,078	0.00%
2018/12/13	1	149.00	1	152.00	151.50	0	1,059	0.00%
2018/12/12	0	0.00	1	146.50	146.50	-1	1,033	-0.10%
2018/12/11	1	146.50	1	148.00	144.50	0	1,019	0.00%
2018/12/10	0	0.00	1	145.00	145.00	-1	985	-0.10%
2018/12/07	11	150.36	0	0.00	148.00	11	972	1.13%
2018/12/06	1	144.50	0	0.00	147.50	1	928	0.11%
2018/11/30	1	141.50	2	143.25	143.00	-1	873	-0.11%
2018/11/29	2	144.75	2	145.00	140.00	0	854	0.00%
2018/11/28	0	0.00	1	142.00	144.00	-1	835	-0.12%
2018/11/27	1	143.00	0	0.00	143.00	1	829	0.12%
2018/11/21	0	0.00	1	146.00	146.50	-1	804	-0.12%
2018/11/15	1	132.50	2	139.50	140.50	-1	678	-0.15%
2018/11/14	1	130.00	1	131.00	128.50	0	632	0.00%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/16	1	130.00	0	0.00	131.50	1	519	0.19%
2018/08/13	10	134.00	15	132.67	131.00	-5	521	-0.96%
2018/07/30	0	0.00	1	132.00	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/12	0	0.00	1	127.50	126.50	-1	443	-0.23%
2018/07/11	1	125.50	0	0.00	126.00	1	439	0.23%
2018/06/29	0	0.00	0.1	129.00	129.00	-0.1	390	-0.03%
2018/06/28	1	127.50	0	0.00	127.00	1	376	0.27%
2018/06/26	0	0.00	2	128.00	127.50	-2	370	-0.54%
2018/06/21	2	125.50	0	0.00	125.00	2	377	0.53%
2018/05/29	1	134.00	0	0.00	136.50	1	347	0.29%
2018/05/28	1	134.50	0	0.00	136.50	1	353	0.28%
2018/05/24	0	0.00	1	135.50	136.50	-1	357	-0.28%
2018/05/22	1	137.00	0	0.00	136.00	1	355	0.28%
2018/05/16	0	0.00	1	139.00	138.00	-1	381	-0.26%
2018/05/15	5	142.50	0	0.00	143.00	5	386	1.29%
2018/05/03	0	0.00	5	151.00	151.00	-5	428	-1.17%
2018/04/19	0	0.00	11	153.14	154.50	-11	447	-2.46%
2018/04/17	5	146.50	0	0.00	148.00	5	452	1.11%
2018/04/09	6	150.75	0	0.00	149.50	6	500	1.20%
2018/03/30	0	0.00	5	154.50	154.00	-5	508	-0.98%
2018/03/26	5	152.00	0	0.00	152.50	5	505	0.99%
2018/03/23	1	159.00	0	0.00	159.50	1	492	0.20%
2018/03/14	5	161.50	0	0.00	161.00	5	492	1.02%
2018/03/12	0	0.00	2.3	161.50	163.00	-2.3	498	-0.47%
2018/03/06	0	0.00	6	158.50	162.00	-6	490	-1.22%
2018/03/02	6	154.00	0	0.00	155.50	6	494	1.21%
2018/02/22	0	0.00	5	157.00	157.00	-5	490	-1.02%
2018/02/21	0	0.00	6	157.00	158.00	-6	490	-1.22%
2018/02/09	11	146.73	8	146.00	147.00	3	476	0.63%
2018/02/07	2	160.00	6	160.00	155.00	-4	472	-0.85%
2018/02/06	6	153.00	0	0.00	162.00	6	467	1.28%
2018/02/05	3	155.50	0	0.00	155.50	3	460	0.65%
2018/01/29	0	0.00	0.5	167.00	168.00	-0.5	429	-0.12%
2018/01/24	0	0.00	0.2	168.00	168.00	-0.2	413	-0.06%
2018/01/15	5	168.00	0	0.00	168.00	5	395	1.27%
2018/01/08	0.1	169.50	0	0.00	170.50	0.1	441	0.02%
2018/01/05	0.2	168.50	0	0.00	170.00	0.2	434	0.05%
2018/01/04	0.1	167.00	5	166.00	168.50	-4.9	433	-1.13%
2018/01/03	0.1	165.00	0	165.00	165.00	0	430	0.01%
2018/01/02	0.1	167.50	0	0.00	168.00	0.1	426	0.03%