巨大 (9921)-永豐金-敦南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	215.50	8	216.25	213.00	-7	2,646	-0.26%
2024/05/02	1.1	216.44	0	0.00	216.00	1.1	2,643	0.04%
2024/04/30	5.2	219.00	3	219.67	218.50	2.2	2,676	0.08%
2024/04/29	0	0.00	2	225.51	228.00	-2	2,642	-0.08%
2024/04/26	0	0.00	1	222.50	222.50	-1	2,629	-0.04%
2024/04/25	3	225.17	1	222.50	222.50	2	2,632	0.08%
2024/04/24	0.1	225.00	0	0.00	226.00	0.1	2,638	0.00%
2024/04/23	0	0.00	2.1	220.79	221.50	-2.1	2,659	-0.08%
2024/04/22	1	216.00	1	214.50	215.00	0	2,654	0.00%
2024/04/19	2.1	219.21	0	0.00	215.50	2.1	2,645	0.08%
2024/04/18	0	0.00	2.2	225.76	225.00	-2.2	2,622	-0.08%
2024/04/17	3	221.00	0	0.00	219.00	3	2,676	0.11%
2024/04/16	3.1	221.48	1.4	223.46	222.50	1.7	2,669	0.07%
2024/04/15	4	223.75	3.2	227.00	227.50	0.8	2,633	0.03%
2024/04/12	2	224.00	2.3	225.05	225.00	-0.3	2,601	-0.01%
2024/04/11	1	223.50	7.6	220.22	223.50	-6.6	2,548	-0.26%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	1	211.00	2	211.00	212.50	-1	2,461	-0.04%
2024/04/08	1.1	211.50	2	211.99	210.50	-0.9	2,452	-0.04%
2024/04/03	0.2	205.50	0	0.00	204.50	0.2	2,418	0.01%
2024/04/02	1.3	208.64	0	0.00	207.50	1.3	2,416	0.05%
2024/04/01	6.3	211.44	3.2	210.78	209.00	3.1	2,396	0.13%
2024/03/29	4.1	218.27	3	218.50	217.50	1.1	2,341	0.05%
2024/03/28	0.1	223.81	0	0.00	225.00	0.1	2,222	0.00%
2024/03/27	2.4	215.88	3.1	220.35	224.00	-0.7	2,183	-0.03%
2024/03/26	9	216.39	2	218.00	216.00	7	2,144	0.33%
2024/03/25	4.1	217.63	1	219.00	219.00	3.1	2,134	0.14%
2024/03/22	5.7	220.80	31	220.52	222.00	-25.3	2,115	-1.20%
2024/03/21	4.1	232.13	4	231.00	227.50	0.1	2,103	0.01%
2024/03/20	35	230.56	8.5	228.47	229.50	26.5	2,060	1.28%
2024/03/19	3	218.50	7.8	219.65	220.00	-4.8	1,951	-0.24%
2024/03/18	2	213.00	3.3	211.61	214.00	-1.3	1,905	-0.07%
2024/03/15	1	211.50	1.1	211.04	209.00	-0.1	1,889	0.00%
2024/03/14	4.5	207.03	2.1	209.74	211.00	2.4	1,874	0.13%
2024/03/13	2.2	212.61	2.1	212.49	212.50	0.1	1,852	0.01%
2024/03/12	1.4	215.69	1	217.00	215.50	0.4	1,827	0.02%
2024/03/11	0.2	217.25	1	217.53	217.50	-0.8	1,794	-0.05%
2024/03/08	7.8	214.98	7	216.57	215.50	0.8	1,764	0.05%
2024/03/07	3.3	218.03	9.7	217.69	221.50	-6.5	1,709	-0.38%
2024/03/06	3	210.83	16.6	211.22	209.00	-13.6	1,652	-0.82%
2024/03/05	0	0.00	1	203.50	202.00	-1	2,066	-0.05%
2024/03/04	1	201.50	2.4	202.41	201.00	-1.4	2,095	-0.06%
2024/03/01	0	204.00	4	202.50	203.00	-4	2,163	-0.18%
2024/02/29	3.3	204.48	72.3	204.47	204.00	-69	2,161	-3.19%
2024/02/27	1	199.50	2.2	198.73	199.50	-1.2	2,120	-0.06%
2024/02/26	2	199.50	11	199.50	199.00	-9	2,112	-0.43%
2024/02/23	1	199.50	3.1	199.34	200.00	-2.1	2,112	-0.10%
2024/02/22	0	0.00	0.1	197.00	195.50	-0.1	2,115	0.00%
2024/02/21	17.1	196.50	0	0.00	196.50	17.1	2,138	0.80%
2024/02/20	1.1	199.36	4.1	199.85	199.00	-3	2,168	-0.14%
2024/02/19	2.1	197.10	0.7	200.00	201.00	1.4	2,226	0.06%
2024/02/16	74.1	196.11	8.3	198.34	202.00	65.8	2,254	2.92%
2024/02/15	3.1	181.35	1	184.97	185.00	2.1	2,127	0.10%
2024/02/05	0	180.00	0	0.00	180.00	0	2,120	0.00%
2024/02/02	2	180.00	0	0.00	180.00	2	2,132	0.09%
2024/02/01	0	0.00	2.3	180.67	180.50	-2.3	2,144	-0.10%
2024/01/31	3	177.83	1	179.50	178.50	2	2,147	0.09%
2024/01/30	3.1	178.32	0	0.00	178.00	3.1	2,154	0.14%
2024/01/29	0	0.00	1	180.50	181.50	-1	2,182	-0.05%
2024/01/26	0	176.50	4	179.50	179.00	-4	2,214	-0.18%
2024/01/25	2.2	176.01	1	175.00	175.50	1.2	2,224	0.05%
2024/01/24	3	180.00	5.1	181.08	179.50	-2.1	2,225	-0.10%
2024/01/23	0	0.00	1	172.50	174.50	-1	2,197	-0.05%
2024/01/22	2	171.00	1	170.50	171.00	1	2,201	0.05%
2024/01/19	1.1	167.56	0	0.00	167.00	1.1	2,197	0.05%
2024/01/18	0.6	166.17	0	0.00	166.50	0.6	2,216	0.03%
2024/01/17	2.7	167.65	0.2	168.00	167.00	2.5	2,206	0.11%
2024/01/16	6	170.58	0	0.00	170.00	6	2,180	0.28%
2024/01/15	1.6	174.66	3	174.00	173.50	-1.4	2,178	-0.06%
2024/01/12	0.1	175.50	0	0.00	175.00	0.1	2,191	0.00%
2024/01/11	11.2	172.75	8	173.44	175.00	3.2	2,203	0.14%
2024/01/10	0.4	179.75	0	0.00	179.50	0.4	2,144	0.02%
2024/01/09	2	182.00	0	0.00	182.00	2	2,151	0.09%
2024/01/08	0.1	180.50	0	0.00	181.00	0.1	2,165	0.00%
2024/01/05	2	180.00	0	181.00	180.00	2	2,170	0.09%
2024/01/04	3.6	179.45	9	179.56	179.50	-5.5	2,182	-0.25%
2024/01/03	3.1	182.55	1	183.00	181.50	2.1	2,206	0.10%
2024/01/02	1	184.50	1	186.50	185.50	0	2,207	0.00%
2023/12/28	3	184.50	0	0.00	184.50	3	2,232	0.13%
2023/12/27	0	0.00	0.1	187.00	187.00	-0.1	2,228	0.00%
2023/12/26	0.1	186.00	0.2	185.50	186.00	-0.1	2,224	0.00%
2023/12/25	4	185.75	2	184.75	186.00	2	2,231	0.09%
2023/12/22	1.1	181.59	1.1	183.00	181.50	0.1	2,246	0.00%
2023/12/21	3.2	181.69	1	183.00	181.50	2.2	2,248	0.10%
2023/12/20	0	0.00	0.1	184.00	184.00	-0.1	2,241	0.00%
2023/12/19	0.1	184.00	0	0.00	182.50	0.1	2,240	0.00%
2023/12/18	7	184.00	3	184.67	184.00	4	2,240	0.18%
2023/12/15	2.2	182.44	2	181.50	181.50	0.2	2,213	0.01%
2023/12/13	2	178.00	2	178.25	177.00	0	2,222	0.00%
2023/12/12	3	179.50	3	179.33	177.00	0	2,231	0.00%
2023/12/11	2	181.50	1	180.50	180.50	1	2,241	0.04%
2023/12/08	0	0.00	1	184.00	184.00	-1	2,236	-0.04%
2023/12/07	3.2	183.51	1	183.00	182.00	2.2	2,226	0.10%
2023/12/05	1.2	186.93	25.1	186.16	186.50	-23.9	2,233	-1.07%
2023/12/04	20	184.25	4	187.00	187.50	16	2,226	0.72%
2023/12/01	10.5	186.13	1	189.00	184.50	9.5	2,226	0.43%
2023/11/30	2.1	188.43	2.1	189.21	190.00	-0.1	2,179	0.00%
2023/11/29	4	184.75	2.6	185.14	185.50	1.5	1,692	0.09%
2023/11/28	1.3	184.26	22.2	182.59	185.50	-20.8	1,636	-1.27%
2023/11/27	0	0.00	2	172.50	173.50	-2	1,556	-0.13%
2023/11/24	2	173.00	0	0.00	173.50	2	1,548	0.13%
2023/11/23	0	0.00	0	175.00	175.00	0	1,534	0.00%
2023/11/22	3	173.83	0	0.00	173.50	3	1,529	0.20%
2023/11/21	1	174.50	3	175.67	175.50	-2	1,527	-0.13%
2023/11/20	6.1	171.92	6	173.75	175.50	0.1	1,510	0.01%
2023/11/17	2	176.00	2	178.00	173.50	0	1,489	0.00%
2023/11/16	5	175.11	26.4	175.14	174.50	-21.3	1,449	-1.47%
2023/11/15	3.1	163.31	8.3	168.38	171.00	-5.2	1,372	-0.38%
2023/11/14	8.4	162.52	0	0.00	163.00	8.4	1,309	0.64%
2023/11/13	6.7	164.97	1.1	165.55	165.00	5.6	1,298	0.43%
2023/11/10	2.3	167.57	0	0.00	168.50	2.3	1,286	0.18%
2023/11/09	3.1	170.19	0	0.00	170.00	3.1	1,271	0.24%
2023/11/08	2	173.00	1	172.00	171.00	1	1,273	0.08%
2023/11/07	2	170.50	0	0.00	171.00	2	1,268	0.16%
2023/11/06	2.6	174.27	3.1	175.69	173.50	-0.5	1,267	-0.04%
2023/11/03	0.2	168.50	0	172.50	172.50	0.2	1,240	0.02%
2023/11/02	0.1	163.00	1	162.50	162.50	-0.9	1,209	-0.07%
2023/11/01	5.2	160.93	0	0.00	160.00	5.2	1,193	0.44%
2023/10/31	1.3	163.12	6	162.50	163.00	-4.7	1,186	-0.39%
2023/10/30	5.1	165.11	1	165.00	165.50	4.1	1,188	0.35%
2023/10/27	3.3	166.23	0	0.00	166.00	3.3	1,177	0.28%
2023/10/26	7.5	166.33	6	165.50	165.00	1.5	1,176	0.12%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/24	4	168.88	0.1	171.00	170.50	3.9	1,153	0.34%
2023/10/23	0.4	171.00	0	0.00	169.00	0.4	1,147	0.03%
2023/10/20	1.1	167.63	0	0.00	168.50	1.1	1,149	0.09%
2023/10/19	4.5	170.57	0	0.00	170.00	4.5	1,172	0.39%
2023/10/18	1	172.50	0	0.00	172.50	1	1,171	0.09%
2023/10/17	2.1	173.76	1	172.00	172.00	1.1	1,161	0.10%
2023/10/16	4.1	174.62	0	0.00	174.00	4.1	1,172	0.35%
2023/10/12	3	176.17	0	0.00	176.50	3	1,173	0.26%
2023/10/11	1.4	176.96	0	0.00	177.00	1.4	1,184	0.11%
2023/10/06	2	179.54	0	0.00	179.00	2	1,164	0.17%
2023/10/05	0.3	181.50	0	181.00	179.50	0.2	1,160	0.02%
2023/10/04	3.1	177.84	1	179.50	180.00	2.1	1,160	0.18%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/10/02	0	0.00	2	182.25	182.50	-2	1,165	-0.17%
2023/09/28	2.1	178.52	1	179.00	178.50	1.1	1,169	0.09%
2023/09/27	2.3	177.96	0	0.00	178.00	2.3	1,178	0.20%
2023/09/26	1.1	180.64	0	0.00	180.50	1.1	1,159	0.10%
2023/09/25	0	182.83	1	184.50	183.00	-1	1,154	-0.08%
2023/09/22	2	181.25	1	182.00	182.50	1	1,158	0.09%
2023/09/21	5.5	179.95	0	0.00	179.00	5.5	1,163	0.47%
2023/09/20	8.7	183.43	0	0.00	181.50	8.7	1,161	0.75%
2023/09/19	7	187.21	1	187.50	186.50	6	1,163	0.52%
2023/09/18	4.1	188.77	0	0.00	189.00	4.1	1,175	0.35%
2023/09/15	2.1	191.00	0	0.00	191.50	2.1	1,178	0.18%
2023/09/14	1.3	189.30	0	0.00	190.00	1.3	1,170	0.11%
2023/09/13	2	190.77	1	189.50	189.50	1	1,154	0.09%
2023/09/11	1.3	191.20	1	190.50	190.00	0.3	1,179	0.02%
2023/09/08	1.5	191.68	0	0.00	190.50	1.5	1,186	0.13%
2023/09/07	0	192.00	0	0.00	191.50	0	1,215	0.00%
2023/09/06	4	196.00	0	0.00	194.50	4	1,242	0.32%
2023/09/04	0	0.00	1	194.50	193.00	-1	1,219	-0.08%
2023/09/01	3	192.67	0	0.00	191.50	3	1,227	0.24%
2023/08/31	1	193.00	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0	0.00	0.1	192.88	192.50	-0.1	1,222	-0.01%
2023/08/29	0.8	189.99	0	0.00	189.50	0.8	1,218	0.07%
2023/08/28	1.3	191.35	1	193.00	191.00	0.3	1,213	0.02%
2023/08/25	5	194.30	1	192.00	191.00	4	1,246	0.32%
2023/08/24	1.3	202.77	0.1	221.50	203.00	1.3	1,240	0.10%
2023/08/23	2.4	203.74	1	203.00	201.50	1.4	1,240	0.11%
2023/08/22	1	206.00	1	204.00	203.50	0	1,245	0.00%
2023/08/21	1	204.50	1	207.50	204.00	0	1,248	0.00%
2023/08/18	0	204.35	0	0.00	203.00	0	1,263	0.00%
2023/08/17	3.1	206.19	1	207.00	207.00	2.1	1,261	0.17%
2023/08/16	3.2	207.68	1	207.50	211.00	2.2	1,252	0.17%
2023/08/15	1	215.00	1	215.50	214.00	0	1,257	0.00%
2023/08/14	2	217.75	1	216.00	214.50	1	1,273	0.08%
2023/08/11	1	215.50	0	0.00	217.00	1	1,275	0.08%
2023/08/10	0.1	215.00	0	0.00	217.00	0.1	1,300	0.00%
2023/08/08	2	221.00	0	0.00	219.00	2	1,438	0.14%
2023/08/07	0	0.00	1	222.00	223.00	-1	1,495	-0.07%
2023/08/04	10	218.30	0	0.00	220.00	10	1,499	0.67%
2023/08/02	6.1	223.67	2	222.75	221.00	4.1	1,493	0.27%
2023/07/31	1	232.00	1	232.00	232.00	0	1,482	0.00%
2023/07/28	3	231.00	0	0.00	232.00	3	1,484	0.20%
2023/07/27	3.2	231.75	0	0.00	232.00	3.2	1,485	0.22%
2023/07/26	1	236.50	1	236.00	236.50	0	1,500	0.00%
2023/07/25	2.2	236.27	0	0.00	237.00	2.2	1,504	0.15%
2023/07/24	0	0.00	0.3	238.80	241.50	-0.3	1,500	-0.02%
2023/07/20	0	0.00	1	231.50	232.50	-1	1,464	-0.07%
2023/07/19	1	232.00	0	0.00	228.50	1	1,461	0.07%
2023/07/17	0.2	235.50	0	0.00	235.00	0.2	1,451	0.01%
2023/07/14	0	0.00	0.6	240.64	240.00	-0.6	1,460	-0.04%
2023/07/13	1	234.00	3	234.17	233.00	-2	1,447	-0.14%
2023/07/11	1	227.00	6	231.00	232.50	-5	1,476	-0.34%
2023/07/10	0	0.00	1.1	232.68	231.00	-1.1	1,500	-0.07%
2023/07/07	2.3	225.72	1	227.00	232.00	1.3	1,612	0.08%
2023/07/06	1.1	232.27	0	0.00	231.50	1.1	1,604	0.07%
2023/07/05	0.1	231.00	0.7	231.24	231.00	-0.6	1,596	-0.04%
2023/07/04	2	235.00	0	0.00	237.00	2	1,587	0.13%
2023/06/30	1	230.00	1	231.00	230.00	0	1,630	0.00%
2023/06/29	2.1	231.14	2.5	234.11	230.50	-0.4	1,640	-0.02%
2023/06/28	4	230.75	0	230.00	233.00	4	1,676	0.24%
2023/06/27	1	232.50	2	232.00	230.00	-1	1,701	-0.06%
2023/06/26	1.2	231.00	7.1	231.70	231.00	-5.9	1,725	-0.34%
2023/06/21	6	221.08	2.1	220.31	222.00	3.9	1,737	0.22%
2023/06/20	1.1	215.36	2	217.00	216.50	-0.9	1,750	-0.05%
2023/06/19	1	217.99	1	218.00	218.00	0	1,790	0.00%
2023/06/16	3	220.67	1.2	220.00	217.50	1.8	1,812	0.10%
2023/06/15	2.1	220.95	7.2	219.26	221.00	-5.1	1,826	-0.28%
2023/06/14	0	0.00	2.1	213.54	215.50	-2.1	1,855	-0.11%
2023/06/13	2.4	212.79	0	0.00	211.50	2.4	1,891	0.13%
2023/06/12	3	212.83	1.1	212.47	214.00	1.9	1,880	0.10%
2023/06/09	0.2	205.00	0	205.00	205.00	0.2	1,900	0.01%
2023/06/08	1	206.00	4	205.75	205.50	-3	1,972	-0.15%
2023/06/07	1.4	206.43	5	208.00	209.00	-3.6	1,980	-0.18%
2023/06/06	3	205.50	1	204.50	206.00	2	1,973	0.10%
2023/06/05	0.2	203.84	1	203.00	203.00	-0.8	1,973	-0.04%
2023/06/02	2.1	205.48	0	0.00	205.00	2.1	1,968	0.11%
2023/06/01	2	205.50	0	0.00	205.50	2	1,974	0.10%
2023/05/31	3.2	204.94	2	206.49	206.00	1.2	1,971	0.06%
2023/05/30	1	200.00	1.5	200.90	200.50	-0.5	1,940	-0.03%
2023/05/29	2	200.50	0	0.00	201.00	2	1,938	0.10%
2023/05/26	0.1	204.42	0	0.00	200.00	0.1	1,955	0.01%
2023/05/24	4	203.25	6	202.17	202.00	-2	1,953	-0.10%
2023/05/23	2	198.25	1	199.00	199.00	1	1,933	0.05%
2023/05/22	0.2	198.50	2	198.75	199.00	-1.8	1,918	-0.09%
2023/05/19	2.1	195.57	4	199.00	196.50	-1.9	1,909	-0.10%
2023/05/18	6.1	196.26	0	0.00	196.00	6.1	1,893	0.32%
2023/05/17	2.2	199.93	1	199.50	200.00	1.2	1,875	0.06%
2023/05/16	2	199.50	1	200.01	201.00	1	1,865	0.05%
2023/05/15	1	197.50	1.2	197.42	198.00	-0.2	1,837	-0.01%
2023/05/12	3.4	198.88	3.2	199.91	201.00	0.2	1,795	0.01%
2023/05/11	1.6	190.91	8	189.44	192.50	-6.4	1,677	-0.38%
2023/05/09	0	184.50	0	0.00	185.00	0	1,608	0.00%
2023/05/08	4.5	185.38	0	0.00	185.00	4.5	1,603	0.28%
2023/05/05	2.6	183.82	0	184.00	183.00	2.6	1,606	0.16%
2023/05/04	0	0.00	13	182.81	182.50	-13	1,613	-0.81%
2023/05/03	6	179.67	8	180.13	179.50	-2	1,617	-0.12%
2023/05/02	15	181.70	0	0.00	179.00	15	1,631	0.92%
2023/04/28	1	182.00	0	0.00	183.50	1	1,638	0.06%
2023/04/27	2	181.50	0	0.00	181.50	2	1,634	0.12%
2023/04/26	1.1	181.44	0	0.00	182.50	1.1	1,637	0.07%
2023/04/25	1.5	181.23	0	0.00	181.00	1.5	1,639	0.09%
2023/04/21	1.1	181.55	0	0.00	182.00	1.1	1,626	0.06%
2023/04/20	0.1	186.00	0.1	187.94	185.50	0	1,617	0.00%
2023/04/19	0.1	190.00	0	190.00	188.00	0.1	1,616	0.00%
2023/04/18	2	190.50	3.1	190.34	191.50	-1.1	1,600	-0.07%
2023/04/17	6	187.33	4	188.38	188.00	2	1,586	0.13%
2023/04/14	4.1	189.51	2	190.50	189.00	2.1	1,574	0.13%
2023/04/13	2	188.00	0.1	190.00	188.50	1.9	1,554	0.12%
2023/04/12	2.2	186.86	16.1	188.24	188.50	-13.9	1,521	-0.91%
2023/04/11	0	0.00	2	176.00	177.00	-2	1,405	-0.14%
2023/04/10	0.1	175.02	0	0.00	175.50	0.1	1,391	0.01%
2023/04/07	2.1	173.77	0	0.00	173.50	2.1	1,385	0.15%
2023/04/06	0	176.00	1	177.01	175.50	-1	1,371	-0.07%
2023/03/31	5	177.30	1	177.50	176.00	4	1,345	0.30%
2023/03/30	4	175.88	9	175.94	175.00	-5	1,318	-0.38%
2023/03/29	12.1	172.25	8	174.81	175.00	4.1	1,302	0.31%
2023/03/28	3.3	175.31	1	173.00	173.50	2.3	1,252	0.18%
2023/03/27	4	174.75	0	0.00	175.00	4	1,219	0.33%
2023/03/24	6.1	175.95	1	176.00	176.00	5.1	1,181	0.43%
2023/03/23	13	179.00	12	179.50	179.50	1	1,148	0.09%
2023/03/22	4	182.00	10	178.75	181.50	-6	1,177	-0.51%
2023/03/21	5.1	171.83	1	173.00	171.50	4.1	1,221	0.33%
2023/03/20	2	173.50	0	0.00	173.50	2	1,205	0.17%
2023/03/17	4.1	170.01	0	0.00	169.50	4.1	1,181	0.35%
2023/03/16	1.1	173.53	0	0.00	173.50	1.1	1,131	0.10%
2023/03/15	8.1	180.13	0	0.00	179.00	8.1	1,074	0.76%
2023/03/14	4.1	179.92	0	0.00	180.50	4.1	1,053	0.39%
2023/03/13	2.2	187.19	1	187.00	186.50	1.2	1,011	0.12%
2023/03/10	3.1	198.20	1	199.00	198.50	2.1	940	0.22%
2023/03/08	2	202.00	0.1	203.00	203.00	1.9	943	0.20%
2023/03/07	2	204.50	0	0.00	205.50	2	959	0.21%
2023/03/06	0	0.00	1	205.00	203.50	-1	954	-0.10%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/24	3.1	203.77	0	0.00	203.50	3.1	943	0.33%
2023/02/23	0	0.00	0.1	226.50	207.50	-0.1	920	-0.01%
2023/02/22	0	206.33	0.1	207.00	206.50	0	931	0.00%
2023/02/21	1	209.50	0	210.50	207.50	1	928	0.11%
2023/02/17	1	209.00	0	0.00	208.50	1	950	0.11%
2023/02/16	0	207.00	0	0.00	207.50	0	965	0.00%
2023/02/15	0	0.00	0	214.00	207.00	0	982	0.00%
2023/02/13	1	206.50	0	210.00	210.00	1	981	0.10%
2023/02/10	0.1	208.00	0	0.00	206.50	0.1	994	0.01%
2023/02/08	0.1	207.50	0	0.00	209.50	0.1	1,001	0.00%
2023/02/03	0.3	211.00	2	211.49	211.50	-1.7	1,006	-0.17%
2023/02/01	0.1	205.50	0	0.00	204.00	0.1	996	0.01%
2023/01/31	2.1	207.88	1	207.50	205.00	1.1	992	0.11%
2023/01/30	0	0.00	1.2	222.41	214.00	-1.2	979	-0.12%
2023/01/17	0	0.00	6	211.50	213.00	-6	952	-0.63%
2023/01/16	4	211.25	0.3	212.00	212.00	3.7	957	0.39%
2023/01/13	2.1	205.83	2.3	204.79	208.00	-0.2	948	-0.02%
2023/01/11	1.2	199.75	1	199.50	199.50	0.2	960	0.02%
2023/01/10	2	200.75	3	201.50	201.00	-1	957	-0.10%
2023/01/09	1	202.50	3	205.00	206.00	-2	967	-0.21%
2023/01/06	2	201.75	0	0.00	200.00	2	958	0.21%
2023/01/04	2	197.50	1	199.50	200.50	1	986	0.10%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/30	1	202.50	0	0.00	200.50	1	996	0.10%
2022/12/29	1.1	200.60	0	0.00	202.00	1.1	1,003	0.10%
2022/12/28	1.2	204.74	0	0.00	204.50	1.2	1,001	0.12%
2022/12/27	0.1	208.00	0	0.00	208.50	0.1	1,004	0.00%
2022/12/26	0	0.00	0	210.00	208.00	0	1,012	0.00%
2022/12/23	0.1	209.08	0	0.00	209.00	0.1	1,030	0.01%
2022/12/22	0.1	208.00	1	211.00	211.50	-1	1,044	-0.09%
2022/12/21	1	207.00	0	0.00	207.00	1	1,050	0.10%
2022/12/19	0	0.00	0.5	208.49	209.50	-0.5	1,067	-0.05%
2022/12/16	1	211.50	0	0.00	210.00	1	1,075	0.09%
2022/12/15	1	215.00	2.1	215.29	217.00	-1.1	1,094	-0.10%
2022/12/14	1	207.53	3.7	208.36	214.50	-2.6	1,079	-0.25%
2022/12/13	3.4	204.79	3	207.67	206.00	0.4	1,018	0.03%
2022/12/12	0.1	224.95	0	0.00	224.00	0.1	925	0.01%
2022/12/09	0	0.00	0	230.50	231.50	0	916	0.00%
2022/12/06	0	230.00	0	0.00	227.00	0	917	0.00%
2022/12/02	0.5	230.47	0	0.00	229.50	0.5	925	0.05%
2022/12/01	0	0.00	0.3	235.00	231.50	-0.3	936	-0.03%
2022/11/30	8	230.00	2	230.75	230.00	6	930	0.65%
2022/11/29	3	227.00	7.2	229.41	231.00	-4.2	914	-0.45%
2022/11/28	1	237.85	8	233.38	235.00	-7	896	-0.78%
2022/11/25	0.1	239.52	2	239.50	239.50	-1.9	913	-0.21%
2022/11/24	1	241.50	1	241.50	242.00	0	918	0.00%
2022/11/23	1	245.50	0	0.00	242.50	1	918	0.11%
2022/11/22	0	0.00	2	236.00	245.00	-2	919	-0.22%
2022/11/21	1.2	228.27	0	0.00	229.00	1.2	901	0.13%
2022/11/17	1	237.00	0	0.00	237.00	1	876	0.11%
2022/11/16	0	242.00	0	0.00	245.50	0	866	0.00%
2022/11/15	0	0.00	1.1	242.22	243.50	-1.1	856	-0.13%
2022/11/14	0	229.50	0	0.00	238.50	0	856	0.00%
2022/11/11	1	228.50	1.1	231.42	233.00	-0.1	851	-0.01%
2022/11/10	0	0.00	0.1	222.50	221.50	-0.1	841	-0.01%
2022/11/09	0	0.00	0.1	220.00	222.50	-0.1	848	-0.01%
2022/11/08	1	211.00	1	215.00	217.50	0	844	0.00%
2022/11/07	0	0.00	1	209.00	213.50	-1	846	-0.12%
2022/10/28	1	211.50	1	205.00	205.00	0	867	0.00%
2022/10/27	0	0.00	0.2	222.00	212.00	-0.2	866	-0.02%
2022/10/26	0	0.00	0.1	210.00	209.50	-0.1	864	-0.01%
2022/10/25	0.1	201.00	0	0.00	203.00	0.1	859	0.01%
2022/10/24	0	0.00	1	206.50	206.00	-1	858	-0.12%
2022/10/21	0	206.50	0	0.00	205.00	0	855	0.00%
2022/10/20	1.1	204.57	0	0.00	208.00	1.1	852	0.12%
2022/10/19	0	0.00	1	211.01	210.50	-1	832	-0.12%
2022/10/18	1	216.00	1	217.00	217.00	0	832	0.00%
2022/10/17	2	213.75	2	214.00	215.50	0	837	0.00%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/10/13	1	212.00	1	209.00	210.00	0	837	0.00%
2022/10/11	0	202.56	0.2	202.73	204.00	-0.2	806	-0.02%
2022/10/05	0.1	210.00	0.1	210.00	210.00	-0.1	796	-0.01%
2022/10/04	0	0.00	0.3	207.95	207.50	-0.3	803	-0.04%
2022/10/03	0.3	208.50	0	0.00	207.00	0.3	803	0.04%
2022/09/30	0.1	200.00	0	200.10	205.50	0	801	0.01%
2022/09/29	0.1	205.69	0	0.00	207.00	0.1	787	0.01%
2022/09/28	0.1	205.82	0	0.00	201.00	0.1	787	0.01%
2022/09/27	0	205.00	0	0.00	205.00	0	784	0.00%
2022/09/26	0.1	209.81	0	0.00	206.00	0.1	793	0.01%
2022/09/23	1	213.51	0	0.00	214.50	1	820	0.12%
2022/09/22	2.2	221.92	0	0.00	221.00	2.2	824	0.27%
2022/09/20	0	233.50	0	0.00	234.00	0	803	0.00%
2022/09/19	0.2	233.50	0	0.00	233.50	0.2	824	0.02%
2022/09/13	0	238.00	0	238.00	237.00	0	853	0.00%
2022/09/12	0	0.00	0	235.00	235.00	0	858	0.00%
2022/09/07	0	0.00	0.2	228.00	227.00	-0.2	848	-0.02%
2022/09/06	0.1	230.41	0	0.00	230.00	0.1	838	0.01%
2022/09/05	0	232.00	0	0.00	230.50	0	843	0.00%
2022/09/02	0	232.25	1	231.00	229.00	-1	859	-0.11%
2022/09/01	5.1	231.40	3	231.00	232.00	2.1	855	0.24%
2022/08/31	1	237.51	2	240.50	239.50	-1	828	-0.12%
2022/08/30	2	239.51	1	240.00	239.00	1	827	0.12%
2022/08/29	2.3	241.27	0	0.00	241.00	2.3	828	0.27%
2022/08/25	0	0.00	0	251.50	250.00	0	824	0.00%
2022/08/24	0	0.00	1	249.00	248.00	-1	830	-0.12%
2022/08/23	0	251.50	0	0.00	250.50	0	846	0.00%
2022/08/22	0	0.00	2	253.75	255.50	-2	853	-0.23%
2022/08/19	0	0.00	2	256.25	252.50	-2	854	-0.23%
2022/08/18	3	261.83	0	0.00	265.00	3	848	0.35%
2022/08/16	0	262.00	0	0.00	262.50	0	837	0.00%
2022/08/15	1	266.50	0	0.00	263.00	1	833	0.12%
2022/08/12	1	264.00	1.1	265.95	264.50	-0.1	831	-0.01%
2022/08/11	1	255.50	2.1	255.51	263.00	-1.1	825	-0.13%
2022/08/10	0	0.00	1.1	251.43	250.00	-1.1	799	-0.13%
2022/08/09	0	0.00	0.1	251.00	250.00	-0.1	810	-0.01%
2022/08/08	1	250.00	0	250.00	250.00	1	816	0.12%
2022/08/05	0	0.00	0	247.09	248.00	0	832	0.00%
2022/08/03	0.1	239.45	1	241.03	243.50	-1	885	-0.11%
2022/08/02	0	245.50	1	245.49	245.00	-1	887	-0.11%
2022/08/01	3	245.00	0	0.00	244.50	3	885	0.34%
2022/07/29	0	242.50	0	0.00	244.00	0	893	0.00%
2022/07/22	0	0.00	2	246.50	245.00	-2	888	-0.22%
2022/07/21	2	238.50	2	245.75	245.50	0	887	0.00%
2022/07/20	0	235.00	1	233.50	235.00	-1	882	-0.11%
2022/07/19	1	228.00	1	228.50	229.00	0	891	0.00%
2022/07/15	1	222.51	0	0.00	223.00	1	902	0.11%
2022/07/14	1	227.00	1	229.00	230.00	0	892	0.00%
2022/07/13	0	231.00	0	0.00	227.00	0	892	0.00%
2022/07/12	0	0.00	2	234.00	233.00	-2	883	-0.23%
2022/07/08	1	226.00	1	227.50	228.00	0	889	0.00%
2022/07/06	1	222.50	0	0.00	221.50	1	896	0.11%
2022/07/04	1	224.50	0	0.00	223.50	1	916	0.11%
2022/07/01	0.1	228.81	28	223.14	221.00	-27.9	903	-3.09%
2022/06/30	0	0.00	1	241.50	240.00	-1	878	-0.11%
2022/06/29	1.1	246.57	0	0.00	247.50	1.1	878	0.12%
2022/06/28	0	0.00	0	253.00	253.50	0	889	0.00%
2022/06/27	21	261.02	1	259.50	260.00	20	907	2.20%
2022/06/24	9	257.67	0.1	259.25	255.00	8.9	908	0.98%
2022/06/23	1	253.00	0	0.00	250.50	1	910	0.11%
2022/06/22	0	0.00	1	249.00	248.50	-1	916	-0.11%
2022/06/21	2	248.50	2	247.75	248.00	0	913	0.00%
2022/06/20	0	241.00	0	0.00	239.00	0	906	0.00%
2022/06/17	0.2	240.63	0	0.00	241.00	0.2	901	0.02%
2022/06/16	1	249.00	0	0.00	245.50	1	893	0.11%
2022/06/15	0	0.00	0	255.00	249.00	0	896	0.00%
2022/06/14	0	244.00	0	0.00	246.00	0	897	0.00%
2022/06/13	1	246.50	1	246.00	244.50	0	893	0.00%
2022/06/10	1	253.00	1	252.50	252.50	0	883	0.00%
2022/06/07	0	0.00	2	256.25	257.00	-2	909	-0.22%
2022/06/06	2	254.75	0	255.00	255.00	2	905	0.22%
2022/06/01	1	255.50	1	258.50	255.00	0	919	0.00%
2022/05/31	1	263.00	1	259.00	263.00	0	915	0.00%
2022/05/30	0	0.00	1	256.00	256.00	-1	903	-0.11%
2022/05/26	1	242.50	1	242.50	243.00	0	930	0.00%
2022/05/23	1	241.50	1	246.50	236.50	0	976	0.00%
2022/05/20	0	0.00	1	240.00	239.00	-1	986	-0.10%
2022/05/19	2	235.51	0	0.00	236.50	2	979	0.21%
2022/05/18	1	249.00	1	251.00	250.50	0	971	0.00%
2022/05/17	1	247.00	1	247.50	247.00	0	970	0.00%
2022/05/12	1	226.99	0	0.00	223.50	1	958	0.10%
2022/05/11	0	228.50	0.1	228.00	227.50	-0.1	935	-0.01%
2022/05/06	0.1	245.41	0	0.00	243.00	0.1	932	0.01%
2022/04/29	0	0.00	1	250.50	248.50	-1	986	-0.10%
2022/04/27	2	240.52	0	0.00	240.00	2	1,007	0.20%
2022/04/26	0	250.50	0	0.00	250.50	0	1,005	0.00%
2022/04/25	1	248.03	0	0.00	248.50	1	1,002	0.10%
2022/04/22	0	0.00	2	261.50	261.00	-2	995	-0.20%
2022/04/21	1	258.00	0	0.00	258.50	1	989	0.10%
2022/04/20	0	0.00	4	260.88	260.50	-4	990	-0.40%
2022/04/18	1	259.00	0	0.00	259.00	1	992	0.10%
2022/04/15	1	261.00	0	0.00	259.50	1	990	0.10%
2022/04/14	0.1	264.50	0	0.00	264.00	0.1	980	0.01%
2022/04/12	1	268.50	0	0.00	267.00	1	966	0.10%
2022/04/11	3	274.50	0	0.00	265.50	3	962	0.31%
2022/04/08	0	0.00	1	264.50	264.50	-1	946	-0.11%
2022/04/07	1	259.51	0	0.00	258.50	1	938	0.11%
2022/04/01	1	256.50	0	0.00	261.50	1	926	0.11%
2022/03/30	0	0.00	1	263.00	263.00	-1	889	-0.11%
2022/03/29	0	0.00	2	249.50	249.50	-2	873	-0.23%
2022/03/28	3	254.51	0	0.00	251.00	3	852	0.35%
2022/03/25	1	273.00	0	0.00	272.50	1	830	0.12%
2022/03/22	1	277.50	0	0.00	277.00	1	834	0.12%
2022/03/21	0	283.00	0	0.00	282.00	0	836	0.00%
2022/03/16	1	274.00	3	273.50	272.00	-2	863	-0.23%
2022/03/15	2	273.75	0	0.00	272.00	2	861	0.23%
2022/03/14	1	277.50	1	278.02	279.00	0	858	0.00%
2022/03/11	2	277.01	0	0.00	277.00	2	857	0.23%
2022/03/10	1	290.00	1	288.00	290.00	0	837	0.00%
2022/03/08	0.4	281.25	1	281.00	278.00	-0.6	837	-0.07%
2022/03/07	2	282.00	1.1	282.66	281.50	0.9	829	0.11%
2022/03/04	1	290.50	0	0.00	291.00	1	837	0.12%
2022/03/02	0	291.00	1	292.00	293.00	-1	836	-0.12%
2022/02/24	5	289.80	0	0.00	287.50	5	780	0.64%
2022/02/23	1	296.00	0	0.00	297.00	1	768	0.13%
2022/02/16	2	302.00	0	0.00	301.50	2	779	0.26%
2022/02/15	7	300.64	0	0.00	300.00	7	787	0.89%
2022/02/14	1.1	300.64	0	0.00	302.50	1.1	796	0.14%
2022/02/09	0	0.00	4	314.50	309.50	-4	859	-0.47%
2022/02/08	1	303.00	1	307.00	306.50	0	849	0.00%
2022/02/07	13.1	298.52	1	301.00	300.00	12.1	832	1.45%
2022/01/26	2	316.50	2	316.00	316.50	0	796	0.00%
2022/01/24	1	318.00	0	0.00	317.00	1	779	0.13%
2022/01/21	5	317.20	3	316.83	317.00	2	783	0.26%
2022/01/20	1	324.00	1	327.00	329.00	0	768	0.00%
2022/01/19	1	326.50	1	330.00	325.50	0	770	0.00%
2022/01/18	1	328.50	1	329.50	328.50	0	767	0.00%
2022/01/17	1	330.00	1	332.00	330.50	0	760	0.00%
2022/01/14	0	0.00	0	339.00	340.00	0	753	0.00%
2022/01/13	1	345.00	1	348.00	345.50	0	758	0.00%
2022/01/11	2	335.00	7	339.86	338.00	-5	761	-0.66%
2022/01/07	0.1	333.00	0	0.00	337.50	0.1	779	0.01%
2022/01/04	1	346.50	0	0.00	345.00	1	818	0.12%
2021/12/28	0	0.00	2	343.50	346.00	-2	837	-0.24%
2021/12/27	0	0.00	2	343.00	343.50	-2	831	-0.24%
2021/12/24	0	0.00	1	345.00	343.50	-1	837	-0.12%
2021/12/23	1	343.00	1	342.00	343.50	0	847	0.00%
2021/12/22	0	0.00	1	337.00	337.00	-1	862	-0.12%
2021/12/21	0	0.00	1	335.00	333.50	-1	867	-0.12%
2021/12/20	2	328.50	1	331.00	329.50	1	857	0.12%
2021/12/17	0	0.00	0	332.50	329.50	0	854	0.00%
2021/12/16	1	327.00	1	332.00	330.50	0	860	0.00%
2021/12/15	1	331.50	1	330.50	330.50	0	863	0.00%
2021/12/13	3	340.67	4	340.71	339.50	-1	870	-0.12%
2021/12/10	3	329.17	7	329.14	332.00	-4	854	-0.47%
2021/12/09	1	318.00	1	321.00	322.00	0	847	0.00%
2021/12/08	1	318.00	0	0.00	317.00	1	850	0.12%
2021/12/07	2	314.50	0	0.00	316.00	2	850	0.24%
2021/12/03	1	314.00	1	312.50	312.50	0	859	0.00%
2021/12/02	0	0.00	1	316.00	317.00	-1	871	-0.11%
2021/12/01	1	310.00	0	0.00	309.50	1	875	0.11%
2021/11/30	1	313.00	0	0.00	311.50	1	908	0.11%
2021/11/24	1	315.00	1	315.00	314.50	0	945	0.00%
2021/11/23	1	317.00	1	316.50	316.50	0	950	0.00%
2021/11/22	2	315.75	4	321.13	322.00	-2	958	-0.21%
2021/11/19	1	313.00	0	0.00	312.50	1	948	0.11%
2021/11/18	1	319.50	2	316.75	317.50	-1	957	-0.10%
2021/11/17	1.1	311.00	1	311.50	311.50	0.1	961	0.01%
2021/11/16	1	311.00	3	315.33	316.00	-2	965	-0.21%
2021/11/15	0	310.50	3	309.67	313.50	-3	966	-0.31%
2021/11/11	1.1	306.05	1	305.50	306.50	0.1	965	0.01%
2021/11/09	2	304.00	0	0.00	302.00	2	942	0.21%
2021/11/08	4	307.50	0	0.00	304.00	4	913	0.44%
2021/10/29	0	0.00	1	323.50	322.50	-1	1,013	-0.10%
2021/10/27	1	318.00	0	0.00	319.00	1	1,010	0.10%
2021/10/19	0	0.00	2	319.75	319.00	-2	1,057	-0.19%
2021/10/18	1	312.00	0	0.00	314.00	1	1,061	0.09%
2021/10/15	1	312.00	2	309.50	311.00	-1	1,070	-0.09%
2021/10/14	1	303.00	1	300.50	302.00	0	1,068	0.00%
2021/10/08	1	299.50	0	0.00	301.00	1	1,051	0.10%
2021/10/06	2	297.25	0	0.00	295.50	2	1,063	0.19%
2021/09/29	1	317.00	0	0.00	316.50	1	1,074	0.09%
2021/09/27	1	325.00	0	0.00	326.00	1	1,054	0.09%
2021/09/24	1	326.00	1	331.00	331.00	0	1,058	0.00%
2021/09/23	1	326.00	1	328.50	325.00	0	1,060	0.00%
2021/09/17	0	0.00	0	338.00	332.50	0	1,048	0.00%
2021/09/13	1	333.50	1	337.00	338.00	0	1,044	0.00%
2021/09/08	0	0.00	1	327.00	326.00	-1	1,059	-0.09%
2021/09/07	1	338.00	2	333.50	331.00	-1	1,054	-0.09%
2021/09/03	1	340.00	2	339.25	339.00	-1	1,044	-0.10%
2021/09/02	0	0.00	1	330.00	328.00	-1	1,015	-0.10%
2021/08/31	2	330.50	2	333.25	335.00	0	994	0.00%
2021/08/30	0	331.00	2	327.50	332.50	-2	987	-0.20%
2021/08/27	1	315.00	1	320.00	321.50	0	981	0.00%
2021/08/25	0	0.00	1	309.00	312.00	-1	973	-0.10%
2021/08/24	1	304.00	0	0.00	301.00	1	974	0.10%
2021/08/23	1	308.00	2	310.50	302.50	-1	969	-0.10%
2021/08/20	2	308.00	1	308.00	306.00	1	969	0.10%
2021/08/19	2	310.25	1	305.00	307.50	1	971	0.10%
2021/08/17	1	319.00	1	319.00	320.50	0	958	0.00%
2021/08/16	2	328.00	0	0.00	327.00	2	949	0.21%
2021/08/13	2	338.00	1	340.00	337.50	1	945	0.11%
2021/08/12	1	343.00	3	348.67	343.00	-2	944	-0.21%
2021/08/11	2	349.50	4	348.88	350.00	-2	941	-0.21%
2021/08/10	2	345.75	2	343.75	346.50	0	928	0.00%
2021/08/09	4	336.25	2.1	335.33	337.50	1.9	912	0.21%
2021/08/06	0	0.00	1	330.00	329.00	-1	887	-0.11%
2021/08/05	0	0.00	1.1	325.76	326.50	-1.1	901	-0.12%
2021/08/04	1	322.50	1	326.00	325.00	0	907	0.00%
2021/08/03	1	330.00	0.1	324.16	328.00	0.9	908	0.10%
2021/07/30	1	320.00	1	322.50	322.00	0	904	0.00%
2021/07/29	1	315.50	4	318.50	320.00	-3	898	-0.33%
2021/07/28	0	0.00	4	305.63	307.50	-4	884	-0.45%
2021/07/27	2	305.25	0	0.00	301.50	2	896	0.22%
2021/07/26	1	303.00	0	305.00	304.00	1	892	0.11%
2021/07/22	0	0.00	2	299.25	298.50	-2	914	-0.22%
2021/07/20	3	295.33	0	0.00	293.50	3	913	0.33%
2021/07/16	0	0.00	1	303.50	301.50	-1	905	-0.11%
2021/07/15	9	297.17	8	299.00	298.50	1	920	0.11%
2021/07/14	8	298.00	8	299.63	299.00	0	925	0.00%
2021/07/13	1.1	298.73	4	303.00	300.00	-2.9	927	-0.31%
2021/07/12	22.1	293.52	24	295.73	298.50	-1.9	923	-0.20%
2021/07/09	4	293.89	1	296.00	296.00	3	951	0.32%
2021/07/08	5	303.60	0	0.00	302.00	5	957	0.52%
2021/07/07	0	0.00	1	314.50	315.00	-1	987	-0.10%
2021/07/02	7.1	311.61	6	313.00	311.00	1.1	1,015	0.11%
2021/07/01	39	311.32	35	313.11	311.00	4	1,018	0.39%
2021/06/29	1	318.00	2	321.25	322.00	-1	1,037	-0.10%
2021/06/28	0	0.00	1	327.50	325.00	-1	1,091	-0.09%
2021/06/25	0	0.00	1	322.50	322.50	-1	1,168	-0.09%
2021/06/24	1	318.50	0	0.00	319.00	1	1,243	0.08%
2021/06/23	0	317.07	2	319.75	318.50	-2	1,266	-0.16%
2021/06/22	2	315.75	0	0.00	314.00	2	1,264	0.16%
2021/06/21	1	315.51	0	0.00	317.50	1	1,251	0.08%
2021/06/18	0	0.00	1	317.00	317.00	-1	1,246	-0.08%
2021/06/17	2	314.50	1	319.00	317.50	1	1,248	0.08%
2021/06/16	2	315.75	1	317.00	315.00	1	1,258	0.08%
2021/06/15	2	318.00	0	0.00	316.50	2	1,257	0.16%
2021/06/11	3	320.00	0	0.00	322.00	3	1,255	0.24%
2021/06/10	0	0.00	1	321.00	322.00	-1	1,264	-0.08%
2021/06/09	1	319.00	1	316.50	316.50	0	1,281	0.00%
2021/06/08	1	317.00	0	322.50	318.50	1	1,293	0.08%
2021/06/03	2	325.00	0	0.00	323.00	2	1,332	0.15%
2021/05/28	0	334.00	1	338.00	333.00	-1	1,362	-0.07%
2021/05/25	1	321.00	0	0.00	321.50	1	1,384	0.07%
2021/05/24	0	0.00	1	324.00	324.00	-1	1,394	-0.07%
2021/05/21	0	0.00	0.3	319.00	318.50	-0.3	1,411	-0.02%
2021/05/20	2	323.25	0	0.00	320.50	2	1,432	0.14%
2021/05/19	1	330.50	1	335.00	328.50	0	1,442	0.00%
2021/05/18	0	0.00	2	326.50	328.50	-2	1,468	-0.14%
2021/05/17	2	321.75	1	308.50	309.50	1	1,496	0.07%
2021/05/14	1	316.50	1	327.00	322.50	0	1,490	0.00%
2021/05/13	0	0.00	0	312.00	315.00	0	1,505	0.00%
2021/05/12	0	297.00	3	295.83	300.00	-3	1,488	-0.20%
2021/05/11	1	324.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	0	0.00	2	339.50	336.50	-2	1,487	-0.13%
2021/05/07	2	333.00	0	0.00	328.00	2	1,506	0.13%
2021/05/06	0	337.50	0	0.00	335.00	0	1,503	0.00%
2021/05/05	0	345.00	1	347.00	340.50	-1	1,524	-0.07%
2021/05/04	3	341.32	2	337.00	335.00	1	1,530	0.07%
2021/05/03	1	355.00	4.1	355.92	355.00	-3.1	1,512	-0.20%
2021/04/29	0	0.00	2	356.00	356.00	-2	1,533	-0.13%
2021/04/28	3	341.67	0	0.00	345.00	3	1,527	0.20%
2021/04/27	0	351.00	0	0.00	352.00	0	1,528	0.00%
2021/04/23	0	360.50	0	0.00	360.00	0	1,534	0.00%
2021/04/22	0	362.00	1	364.00	360.00	-1	1,550	-0.06%
2021/04/21	33	370.35	35	372.23	367.50	-2	1,557	-0.13%
2021/04/20	0	365.50	0	0.00	364.50	0	1,566	0.00%
2021/04/19	12	356.49	14	358.43	360.00	-2	1,557	-0.13%
2021/04/16	10	352.50	11	354.23	355.00	-1	1,567	-0.06%
2021/04/15	32	350.50	36.6	351.74	354.50	-4.6	1,559	-0.29%
2021/04/14	4	336.88	0	0.00	338.50	4	1,533	0.26%
2021/04/13	6	354.00	9	351.44	344.50	-3	1,519	-0.20%
2021/04/09	2	339.75	0	0.00	336.50	2	1,483	0.13%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/04/07	0	0.00	1	332.00	333.50	-1	1,486	-0.07%
2021/04/06	3	344.17	1	333.50	335.00	2	1,487	0.13%
2021/04/01	1	338.00	0	338.50	338.50	1	1,472	0.07%
2021/03/31	2	342.75	2.1	341.67	344.00	-0.1	1,458	-0.01%
2021/03/30	5	338.06	15.4	331.04	340.00	-10.4	1,400	-0.74%
2021/03/29	2.8	304.63	17.3	307.24	313.50	-14.5	1,324	-1.09%
2021/03/26	4	286.38	4	287.63	287.50	0	1,254	0.00%
2021/03/25	0.2	281.00	0	0.00	281.50	0.2	1,277	0.02%
2021/03/24	0.1	283.50	0	0.00	282.50	0.1	1,280	0.01%
2021/03/18	3	285.00	7	284.57	285.00	-4	1,334	-0.30%
2021/03/17	0	0.00	1	282.00	280.00	-1	1,348	-0.07%
2021/03/16	1.1	288.55	0	0.00	284.00	1.1	1,343	0.08%
2021/03/15	0	0.00	1	287.00	287.50	-1	1,329	-0.08%
2021/03/12	0	0.00	1	286.50	286.50	-1	1,312	-0.08%
2021/03/11	0.1	283.50	1	287.00	284.50	-0.9	1,322	-0.07%
2021/03/10	2.1	280.04	0	0.00	279.00	2.1	1,321	0.16%
2021/03/08	0	0.00	2	282.50	281.50	-2	1,305	-0.15%
2021/03/05	0	0.00	1	280.50	281.50	-1	1,297	-0.08%
2021/03/04	4	276.63	0	0.00	276.50	4	1,303	0.31%
2021/03/03	0	0.00	1	284.50	285.00	-1	1,292	-0.08%
2021/03/02	0	0.00	1	284.00	280.00	-1	1,295	-0.08%
2021/02/26	2	281.25	0	0.00	281.00	2	1,297	0.15%
2021/02/25	1.1	290.04	2.2	290.45	292.00	-1.1	1,272	-0.09%
2021/02/24	0	0.00	3	287.50	287.00	-3	1,264	-0.24%
2021/02/23	1	285.00	2	285.00	286.00	-1	1,254	-0.08%
2021/02/22	4.1	281.65	0	0.00	283.00	4.1	1,246	0.33%
2021/02/19	0	283.50	0	0.00	283.00	0	1,253	0.00%
2021/02/18	2	286.25	2	287.25	282.00	0	1,252	0.00%
2021/02/17	3	283.33	0	0.00	283.00	3	1,231	0.24%
2021/02/05	1	288.50	0	0.00	288.00	1	1,210	0.08%
2021/02/04	1	292.00	3	295.00	289.50	-2	1,219	-0.16%
2021/02/03	3	291.50	2	290.75	285.00	1	1,216	0.08%
2021/02/02	1	287.50	0	0.00	286.00	1	1,262	0.08%
2021/02/01	0	279.00	0	0.00	282.00	0	1,295	0.00%
2021/01/29	3	281.67	0	0.00	272.50	3	1,308	0.23%
2021/01/28	0	0.00	1	282.00	283.00	-1	1,301	-0.08%
2021/01/27	1.1	291.45	3	296.17	290.00	-1.9	1,299	-0.15%
2021/01/26	4	278.25	2	277.50	277.00	2	1,296	0.15%
2021/01/22	4	285.00	0	290.50	285.00	4	1,384	0.29%
2021/01/20	1	284.00	3	287.17	284.00	-2	1,423	-0.14%
2021/01/18	2.1	279.09	1	280.00	281.00	1.1	1,389	0.08%
2021/01/15	0	0.00	3	290.84	283.00	-3	1,394	-0.22%
2021/01/14	4	287.87	0	0.00	284.50	4	1,391	0.29%
2021/01/13	1	295.00	4.1	290.42	293.00	-3.1	1,384	-0.23%
2021/01/12	1.1	285.23	1.1	283.60	282.50	0.1	1,378	0.00%
2021/01/11	0	0.00	2.1	283.30	285.50	-2.1	1,405	-0.15%
2021/01/08	1	282.98	0.1	281.00	281.50	0.9	1,400	0.06%
2021/01/07	2	281.25	2.1	280.50	280.00	-0.1	1,402	-0.01%
2021/01/06	0	0.00	2	278.00	278.50	-2	1,409	-0.14%
2021/01/05	0	0.00	2	277.99	276.00	-2	1,405	-0.14%
2021/01/04	1	275.50	2.1	276.72	275.00	-1.1	1,399	-0.08%
2020/12/31	2	274.50	0	0.00	275.00	2	1,403	0.14%
2020/12/30	0	0.00	2	271.25	272.00	-2	1,398	-0.14%
2020/12/25	0.3	262.00	0	0.00	260.00	0.3	1,411	0.02%
2020/12/22	0	0.00	6	264.58	262.00	-6	1,473	-0.41%
2020/12/21	12.2	261.83	0	0.00	259.00	12.2	1,492	0.82%
2020/12/18	0.3	273.00	0	0.00	271.50	0.3	1,450	0.02%
2020/12/17	1	274.00	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0.1	278.00	3	277.00	280.00	-2.9	1,465	-0.20%
2020/12/15	2	265.75	2	268.50	269.00	0	1,458	0.00%
2020/12/14	0.2	262.50	0	0.00	261.50	0.2	1,458	0.01%
2020/12/11	3	267.17	0	0.00	265.50	3	1,430	0.21%
2020/12/09	1	275.50	1	276.00	275.00	0	1,434	0.00%
2020/12/07	2.2	272.09	2	273.50	271.00	0.2	1,451	0.01%
2020/12/03	2	281.00	1	279.50	279.50	1	1,421	0.07%
2020/11/27	3	285.33	1	285.50	287.00	2	1,444	0.14%
2020/11/26	2	282.50	2	288.25	289.00	0	1,445	0.00%
2020/11/25	1	286.00	1	291.00	285.50	0	1,444	0.00%
2020/11/24	0	0.00	2	288.00	287.00	-2	1,463	-0.14%
2020/11/23	1	288.96	1	287.00	286.50	0	1,472	0.00%
2020/11/20	0	0.00	1	285.00	286.00	-1	1,471	-0.07%
2020/11/19	2	282.00	0	0.00	283.50	2	1,486	0.13%
2020/11/18	1	283.50	3	286.67	284.00	-2	1,491	-0.13%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	0	0.00	2	271.75	271.50	-2	1,539	-0.13%
2020/11/11	0	0.00	1.3	276.54	276.50	-1.3	1,536	-0.09%
2020/11/10	10	276.60	0	0.00	272.50	10	1,537	0.65%
2020/11/09	0.1	295.00	4	295.38	292.50	-3.9	1,497	-0.26%
2020/11/06	1	280.00	4.1	281.75	282.00	-3.1	1,470	-0.21%
2020/11/05	0.1	277.00	0	0.00	275.00	0.1	1,479	0.01%
2020/11/04	0	0.00	2	274.75	273.50	-2	1,491	-0.13%
2020/11/03	2	271.00	1	281.00	271.50	1	1,494	0.07%
2020/11/02	2.1	275.55	0	0.00	276.00	2.1	1,477	0.14%
2020/10/30	3	280.83	12	283.92	281.00	-9	1,456	-0.62%
2020/10/28	1	265.50	2.3	268.52	269.50	-1.3	1,401	-0.09%
2020/10/27	0	0.00	2	263.00	263.00	-2	1,383	-0.14%
2020/10/23	3	265.33	2	266.50	264.50	1	1,396	0.07%
2020/10/22	1	269.50	0	0.00	270.50	1	1,407	0.07%
2020/10/21	1	268.00	6	268.75	267.50	-5	1,405	-0.36%
2020/10/20	1	263.50	1	269.00	264.00	0	1,404	0.00%
2020/10/19	4	260.13	1	261.00	260.00	3	1,385	0.22%
2020/10/16	2	265.00	0	0.00	262.00	2	1,369	0.15%
2020/10/14	6	267.08	0	0.00	267.00	6	1,387	0.43%
2020/10/13	1	268.50	0	0.00	271.50	1	1,399	0.07%
2020/10/12	1	271.50	0	0.00	272.50	1	1,426	0.07%
2020/10/08	2	277.00	0	0.00	274.00	2	1,459	0.14%
2020/10/06	1	278.50	8	280.25	281.00	-7	1,583	-0.44%
2020/10/05	3	274.83	3	282.33	276.00	0	1,592	0.00%
2020/09/30	0	0.00	1	268.00	272.50	-1	1,591	-0.06%
2020/09/28	1	270.50	2	271.00	269.00	-1	1,632	-0.06%
2020/09/25	1	271.50	1	271.50	271.50	0	1,628	0.00%
2020/09/24	10	266.80	2	261.00	256.00	8	1,610	0.50%
2020/09/22	2	276.00	0	0.00	275.00	2	1,638	0.12%
2020/09/21	3	279.33	1	279.50	277.50	2	1,657	0.12%
2020/09/18	1	282.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/14	2	282.00	1	286.00	283.50	1	1,698	0.06%
2020/09/11	1	288.50	0	0.00	286.00	1	1,707	0.06%
2020/09/10	0	0.00	1.1	293.50	293.50	-1.1	1,722	-0.06%
2020/09/09	0	293.00	0	0.00	293.00	0	1,744	0.00%
2020/09/07	6.1	294.92	0	0.00	292.00	6.1	1,841	0.33%
2020/09/04	1	302.00	0	0.00	302.00	1	1,926	0.05%
2020/09/03	1	304.50	1	310.00	305.00	0	1,926	0.00%
2020/09/02	2.1	304.52	0	0.00	304.00	2.1	1,923	0.11%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/31	0.1	306.00	2	307.00	305.00	-1.9	2,004	-0.09%
2020/08/28	7	309.50	2	307.75	308.00	5	2,012	0.25%
2020/08/27	0	0.00	3	318.50	320.00	-3	2,003	-0.15%
2020/08/26	2	312.75	1	314.50	311.00	1	1,999	0.05%
2020/08/25	2	319.25	2	319.50	315.00	0	2,031	0.00%
2020/08/24	4	307.75	5	313.70	312.00	-1	2,061	-0.05%
2020/08/21	3	311.50	5	312.60	313.50	-2	2,071	-0.10%
2020/08/20	9	301.67	3	303.00	300.00	6	2,068	0.29%
2020/08/19	4	310.88	1	317.50	306.00	3	2,052	0.15%
2020/08/18	4	321.50	9	323.50	321.50	-5	2,047	-0.24%
2020/08/17	4	313.25	4	314.00	316.50	0	2,054	0.00%
2020/08/14	1	309.00	0	0.00	304.00	1	2,091	0.05%
2020/08/13	1	307.00	2	298.75	298.50	-1	2,131	-0.05%
2020/08/12	1	294.50	1	297.50	297.50	0	2,156	0.00%
2020/08/11	3	301.00	2	301.00	301.00	1	2,227	0.04%
2020/08/10	3	306.67	2	304.00	308.50	1	2,246	0.04%
2020/08/07	3	315.00	1	313.50	313.00	2	2,234	0.09%
2020/08/06	2	320.25	3	321.33	320.50	-1	2,246	-0.04%
2020/08/05	1	310.00	3	318.50	321.00	-2	2,276	-0.09%
2020/08/04	5	316.40	5	317.90	319.50	0	2,283	0.00%
2020/08/03	5	310.30	3	306.83	308.00	2	2,287	0.09%
2020/07/31	6	313.00	7	312.57	308.50	-1	2,324	-0.04%
2020/07/30	3	305.83	1	306.00	304.00	2	2,342	0.09%
2020/07/29	1.1	305.91	0	0.00	305.00	1.1	2,376	0.05%
2020/07/28	4	294.25	7	303.79	307.00	-3	2,437	-0.12%
2020/07/27	2	299.23	3	298.67	298.00	-1	2,481	-0.04%
2020/07/24	0	0.00	2	306.75	304.00	-2	2,555	-0.08%
2020/07/23	5	304.10	0	0.00	304.00	5	2,614	0.19%
2020/07/22	2	308.00	4	310.00	310.00	-2	2,655	-0.08%
2020/07/21	2	308.50	0	0.00	307.50	2	2,659	0.08%
2020/07/17	0	305.50	0	0.00	305.50	0	2,672	0.00%
2020/07/16	2	316.25	10	318.00	317.00	-8	2,683	-0.30%
2020/07/15	15	331.67	6	326.42	327.00	9	2,712	0.33%
2020/07/14	6	324.17	5	322.65	314.50	1	2,722	0.04%
2020/07/13	1	318.00	2	307.00	318.00	-1	2,722	-0.04%
2020/07/10	3	279.33	1	281.50	289.50	2	2,666	0.08%
2020/07/09	1	287.50	4	284.63	287.00	-3	2,686	-0.11%
2020/07/08	8	278.38	9	276.06	277.50	-1	2,677	-0.04%
2020/07/07	2	277.25	0	0.00	274.00	2	2,673	0.07%
2020/07/06	1	269.01	0	0.00	270.00	1	2,646	0.04%
2020/07/03	2	272.25	0	0.00	272.00	2	2,655	0.08%
2020/07/02	2	276.75	2	278.00	279.50	0	2,674	0.00%
2020/07/01	2	273.75	4	269.50	271.50	-2	2,672	-0.07%
2020/06/30	2	264.00	9	263.11	264.00	-7	2,633	-0.27%
2020/06/29	7	255.14	3	254.17	256.50	4	2,615	0.15%
2020/06/24	3	259.84	3	261.83	261.50	0	2,595	0.00%
2020/06/23	2	254.00	5	255.50	257.00	-3	2,605	-0.12%
2020/06/22	2	253.01	0	0.00	254.50	2	2,640	0.08%
2020/06/18	4	261.00	1	258.50	260.00	3	2,608	0.12%
2020/06/17	1	262.50	3	260.50	264.50	-2	2,607	-0.08%
2020/06/16	1	254.00	1	256.00	255.50	0	2,603	0.00%
2020/06/15	3	253.33	2.1	257.33	252.00	0.9	2,614	0.03%
2020/06/12	2	260.50	3	257.33	260.50	-1	2,607	-0.04%
2020/06/11	4	267.63	8	268.06	260.00	-4	2,553	-0.16%
2020/06/10	0	0.00	2	251.50	249.50	-2	2,490	-0.08%
2020/06/09	2	249.75	2	247.50	249.50	0	2,506	0.00%
2020/06/08	11	254.27	7.2	261.11	245.00	3.8	2,510	0.15%
2020/06/05	1	251.00	14	249.39	252.00	-13	2,458	-0.53%
2020/06/04	0	0.00	3	241.83	241.50	-3	2,443	-0.12%
2020/06/03	1	240.50	3	239.83	238.50	-2	2,447	-0.08%
2020/06/02	1	233.00	1	237.00	236.50	0	2,449	0.00%
2020/06/01	12	237.29	2	233.50	233.00	10	2,446	0.41%
2020/05/29	0	0.00	1	241.00	235.00	-1	2,428	-0.04%
2020/05/28	1	239.50	0	0.00	238.00	1	2,388	0.04%
2020/05/27	1	241.50	2	242.00	242.00	-1	2,384	-0.04%
2020/05/26	2	238.50	0	0.00	242.50	2	2,381	0.08%
2020/05/25	1	232.00	1	238.50	238.50	0	2,370	0.00%
2020/05/22	4	237.25	2	237.25	236.00	2	2,367	0.08%
2020/05/21	2	240.25	2	240.75	244.00	0	2,356	0.00%
2020/05/20	3	230.83	8	229.75	228.50	-5	2,301	-0.22%
2020/05/19	4	221.75	1	215.50	218.00	3	2,233	0.13%
2020/05/18	2.1	210.90	3	216.17	215.00	-0.9	2,188	-0.04%
2020/05/15	1	196.00	4	197.25	199.00	-3	2,107	-0.14%
2020/05/14	1	189.00	15	193.50	187.00	-14	2,055	-0.68%
2020/05/13	1	192.50	1	193.00	193.00	0	2,047	0.00%
2020/05/12	1	188.00	0	0.00	192.00	1	2,027	0.05%
2020/05/08	0.1	187.00	2	190.00	188.00	-1.9	1,966	-0.10%
2020/05/07	3	192.67	0	192.50	193.00	3	1,947	0.15%
2020/05/06	2	189.00	18	192.69	197.00	-16	1,902	-0.84%
2020/05/05	34	188.53	7	187.71	189.00	27	1,854	1.46%
2020/05/04	38	178.32	31	182.10	183.00	7	1,822	0.38%
2020/04/30	0	0.00	14	177.43	177.50	-14	1,757	-0.80%
2020/04/29	0	0.00	8	170.50	171.50	-8	1,711	-0.47%
2020/04/28	21	162.93	47	162.52	165.50	-26	1,658	-1.57%
2020/04/27	30	157.17	41	159.34	157.00	-11	1,630	-0.67%
2020/04/24	35	149.57	1	150.50	150.50	34	1,586	2.14%
2020/04/23	10	148.00	10	149.50	150.50	0	1,566	0.00%
2020/04/22	6	146.33	10	142.00	147.50	-4	1,546	-0.26%
2020/04/21	16	144.75	8	150.00	143.50	8	1,528	0.52%
2020/04/20	2	147.25	2	148.25	148.00	0	1,509	0.00%
2020/04/17	0	0.00	7	140.14	141.50	-7	1,465	-0.48%
2020/04/16	6	133.75	0	0.00	134.50	6	1,442	0.42%
2020/04/15	2	141.50	0	0.00	139.50	2	1,392	0.14%
2020/04/14	0	0.00	9	136.67	142.50	-9	1,372	-0.66%
2020/04/13	9	134.22	0	0.00	132.50	9	1,344	0.67%
2020/04/10	4	135.75	3	137.50	138.50	1	1,336	0.07%
2020/04/08	1	132.00	1	134.00	137.00	0	1,314	0.00%
2020/04/07	2	132.00	1	137.50	137.00	1	1,299	0.08%
2020/03/31	1	136.00	0	0.00	134.00	1	1,228	0.08%
2020/03/26	5	149.00	0	0.00	144.50	5	1,171	0.43%
2020/03/24	0	0.00	7	127.21	127.50	-7	1,122	-0.62%
2020/03/23	1	117.00	0	0.00	116.00	1	1,117	0.09%
2020/03/20	10	123.00	11	120.00	120.00	-1	1,101	-0.09%
2020/03/19	1	120.50	0	0.00	119.00	1	1,074	0.09%
2020/03/18	2	129.00	0	0.00	132.00	2	1,043	0.19%
2020/03/16	11	139.73	10	137.00	133.00	1	1,009	0.10%
2020/03/13	6	143.50	2	142.00	144.00	4	974	0.41%
2020/03/12	12	162.50	6	158.33	157.50	6	960	0.62%
2020/03/11	0	0.00	2	172.25	169.00	-2	950	-0.21%
2020/03/10	6	169.08	4	170.00	170.00	2	947	0.21%
2020/03/09	4	168.50	4	172.00	172.50	0	925	0.00%
2020/03/06	4	172.00	4	175.00	175.00	0	901	0.00%
2020/03/05	2	174.75	2	176.50	177.00	0	875	0.00%
2020/03/04	6	170.33	1	170.00	171.50	5	863	0.58%
2020/03/03	0	0.00	1	168.00	166.50	-1	847	-0.12%
2020/03/02	1	155.00	0	0.00	160.00	1	836	0.12%
2020/02/25	3	167.83	2	168.25	171.00	1	800	0.12%
2020/02/24	4	170.88	2	169.25	169.00	2	788	0.25%
2020/02/21	1	177.00	0	0.00	177.00	1	760	0.13%
2020/02/18	1	177.00	1	180.00	179.50	0	761	0.00%
2020/02/14	3	182.50	0	0.00	182.00	3	761	0.39%
2020/02/12	2	182.00	0	0.00	181.50	2	756	0.26%
2020/02/06	1	187.50	2	187.25	187.50	-1	750	-0.13%
2020/02/05	0	0.00	1	181.50	182.00	-1	742	-0.13%
2020/02/04	0	0.00	3	178.50	178.50	-3	730	-0.41%
2020/02/03	1	175.50	0	0.00	177.00	1	734	0.14%
2020/01/31	1	177.50	1	181.00	180.00	0	724	0.00%
2020/01/30	3	179.33	0	0.00	176.00	3	695	0.43%
2020/01/15	1	195.50	0	0.00	193.50	1	645	0.15%
2020/01/10	5	195.10	1	193.00	193.00	4	602	0.66%
2020/01/09	0	0.00	0	202.00	200.50	0	584	0.00%
2020/01/08	0	0.00	1	199.50	199.00	-1	581	-0.17%
2020/01/06	2	202.50	0	0.00	201.50	2	579	0.34%
2019/12/31	1	209.00	0	0.00	213.00	1	587	0.17%
2019/12/30	0	0.00	3	214.00	213.50	-3	580	-0.52%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/25	1	211.50	0	0.00	212.00	1	648	0.15%
2019/12/20	1	212.00	1	213.00	213.00	0	681	0.00%
2019/12/19	0	0.00	1	208.00	209.00	-1	676	-0.15%
2019/12/17	0	0.00	1	207.00	207.50	-1	694	-0.14%
2019/12/16	0	204.50	0	0.00	204.00	0	692	0.00%
2019/12/12	0	0.00	2	203.00	202.50	-2	696	-0.29%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/09	3	202.00	1	203.00	202.00	2	676	0.30%
2019/12/06	3	207.00	3	207.00	206.00	0	659	0.00%
2019/12/05	2	212.25	0	0.00	210.50	2	651	0.31%
2019/12/04	1	216.00	0	0.00	217.50	1	651	0.15%
2019/11/25	0	0.00	1	224.00	224.50	-1	723	-0.14%
2019/11/19	1	218.00	0	0.00	218.50	1	741	0.13%
2019/11/08	0	0.00	2	222.00	221.50	-2	832	-0.24%
2019/11/01	0	0.00	1	228.00	226.50	-1	855	-0.12%
2019/10/31	2	224.00	0	0.00	226.00	2	867	0.23%
2019/10/30	0	0.00	1	226.00	228.50	-1	861	-0.12%
2019/10/29	1	223.00	0	0.00	223.00	1	865	0.12%
2019/10/25	1	222.00	0	0.00	220.50	1	862	0.12%
2019/10/16	1	214.50	0	0.00	214.50	1	904	0.11%
2019/10/08	0	0.00	2	217.50	217.00	-2	895	-0.22%
2019/10/03	2	209.75	0	0.00	210.50	2	894	0.22%
2019/10/02	1	209.50	1	213.50	213.50	0	878	0.00%
2019/09/25	1	217.00	1	216.50	216.50	0	839	0.00%
2019/09/24	1	213.50	0	0.00	212.00	1	831	0.12%
2019/09/23	0	0.00	0.1	212.50	212.50	-0.1	832	-0.02%
2019/09/20	1	214.50	0	0.00	212.00	1	855	0.12%
2019/09/19	0	0.00	1	216.50	216.50	-1	841	-0.12%
2019/09/17	0	0.00	1	218.00	220.50	-1	836	-0.12%
2019/09/16	1	221.00	0	0.00	221.50	1	847	0.12%
2019/09/09	0	0.00	1	230.00	226.50	-1	1,007	-0.10%
2019/09/05	2	222.25	2	222.00	222.00	0	1,011	0.00%
2019/09/04	0	0.00	1	216.50	216.50	-1	994	-0.10%
2019/09/03	1	220.00	1	218.00	214.50	0	991	0.00%
2019/09/02	6	214.00	5	215.00	214.50	1	989	0.10%
2019/08/30	13	217.00	14	219.04	218.50	-1	994	-0.10%
2019/08/29	18	214.36	17	214.94	217.00	1	996	0.10%
2019/08/28	0	0.00	1	225.00	218.00	-1	985	-0.10%
2019/08/27	17	220.41	17	222.12	223.00	0	980	0.00%
2019/08/26	2	223.00	0	0.00	222.50	2	995	0.20%
2019/08/16	0.1	234.00	0	0.00	233.50	0.1	1,078	0.01%
2019/08/14	0	0.00	2	246.25	247.00	-2	1,102	-0.18%
2019/08/13	1	237.00	1	230.00	230.00	0	1,091	0.00%
2019/08/12	0	0.00	1	235.00	231.50	-1	1,129	-0.09%
2019/08/07	0	0.00	1	229.00	229.00	-1	1,167	-0.09%
2019/08/05	2	235.00	2	235.00	235.00	0	1,202	0.00%
2019/08/02	17	225.74	15	226.17	227.00	2	1,211	0.17%
2019/08/01	0	0.00	1	236.00	235.50	-1	1,215	-0.08%
2019/07/31	1	238.50	0	0.00	238.50	1	1,221	0.08%
2019/07/30	1	235.00	2	234.25	234.00	-1	1,221	-0.08%
2019/07/25	2	236.75	5	236.70	236.00	-3	1,245	-0.24%
2019/07/24	1	226.50	1	229.50	228.00	0	1,247	0.00%
2019/07/23	3	233.17	1	231.00	232.50	2	1,237	0.16%
2019/07/22	1	240.00	0	0.00	237.50	1	1,235	0.08%
2019/07/12	2	243.50	2	239.00	239.00	0	1,323	0.00%
2019/07/04	2	241.50	1	242.00	241.50	1	1,336	0.07%
2019/07/03	1	243.50	1	242.50	242.50	0	1,359	0.00%
2019/07/02	3	240.50	1	243.00	239.50	2	1,365	0.15%
2019/06/28	1	243.50	0	0.00	243.00	1	1,371	0.07%
2019/06/27	1	252.50	3	251.33	247.00	-2	1,394	-0.14%
2019/06/26	1	244.50	1	250.00	244.50	0	1,389	0.00%
2019/06/25	1	247.00	0	0.00	247.00	1	1,386	0.07%
2019/06/24	0	0.00	1	253.00	249.50	-1	1,391	-0.07%
2019/06/21	1	247.00	0	0.00	249.50	1	1,412	0.07%
2019/06/20	0	0.00	2	254.50	255.00	-2	1,420	-0.14%
2019/06/18	1	247.50	0	0.00	248.00	1	1,378	0.07%
2019/06/17	2	243.25	2	253.00	257.00	0	1,372	0.00%
2019/06/12	0	0.00	1	232.50	229.00	-1	1,336	-0.07%
2019/06/10	0	0.00	2	229.75	230.00	-2	1,422	-0.14%
2019/06/06	2	228.50	2	227.25	225.50	0	1,453	0.00%
2019/06/03	0	0.00	1	228.50	223.50	-1	1,436	-0.07%
2019/05/31	3	223.67	0	0.00	224.50	3	1,432	0.21%
2019/05/29	2	233.75	3	234.83	232.50	-1	1,416	-0.07%
2019/05/28	1	225.00	3	229.67	229.00	-2	1,406	-0.14%
2019/05/27	1	219.00	1	223.00	222.50	0	1,362	0.00%
2019/05/23	1	218.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	1	228.00	2	230.75	228.50	-1	1,337	-0.07%
2019/05/21	0	0.00	5	220.80	226.00	-5	1,346	-0.37%
2019/05/20	2	221.75	0	0.00	221.00	2	1,342	0.15%
2019/05/17	3	231.83	2	235.00	221.50	1	1,334	0.07%
2019/05/16	1	236.00	1	233.00	223.00	0	1,301	0.00%
2019/05/15	1	227.50	0	0.00	227.50	1	1,289	0.08%
2019/05/13	1	233.00	3	235.00	238.00	-2	1,269	-0.16%
2019/05/09	1	221.00	0	0.00	219.50	1	1,274	0.08%
2019/05/06	0	0.00	1	222.50	224.00	-1	1,257	-0.08%
2019/05/03	2	231.00	0	0.00	230.50	2	1,259	0.16%
2019/04/30	2	235.25	3	233.83	235.50	-1	1,243	-0.08%
2019/04/29	1	226.00	1	225.00	226.00	0	1,220	0.00%
2019/04/26	0	0.00	0	216.00	217.00	0	1,209	0.00%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/16	0	0.00	1	214.50	216.50	-1	1,169	-0.09%
2019/04/15	1	210.00	5	208.00	211.00	-4	1,190	-0.34%
2019/04/09	0	0.00	1	208.50	208.00	-1	1,228	-0.08%
2019/04/08	1	203.00	0	0.00	205.00	1	1,213	0.08%
2019/04/03	1	214.00	2	209.00	208.00	-1	1,199	-0.08%
2019/04/02	1	205.50	2	206.50	207.50	-1	1,197	-0.08%
2019/04/01	3	212.83	1	213.00	209.00	2	1,176	0.17%
2019/03/29	2	219.75	1	215.50	220.00	1	1,144	0.09%
2019/03/28	0	0.00	0	209.50	210.00	0	1,130	0.00%
2019/03/25	1	200.00	1	208.00	207.00	0	1,159	0.00%
2019/03/22	1	207.50	0	0.00	207.50	1	1,144	0.09%
2019/03/18	0	0.00	3	194.50	196.50	-3	1,174	-0.26%
2019/03/15	0	0.00	1	195.00	194.50	-1	1,176	-0.09%
2019/03/14	0	0.00	4	196.00	191.00	-4	1,200	-0.33%
2019/03/06	0	0.00	1	165.00	166.00	-1	1,168	-0.09%
2019/02/21	0	0.00	1	169.50	169.50	-1	1,205	-0.08%
2019/02/20	2	173.00	0	0.00	173.50	2	1,210	0.17%
2019/02/19	1	166.00	1	169.00	168.00	0	1,268	0.00%
2019/02/18	0	0.00	1	156.00	158.00	-1	1,291	-0.08%
2019/02/13	0	0.00	1	146.50	148.00	-1	1,366	-0.07%
2019/01/30	0	0.00	1	154.00	152.00	-1	1,334	-0.07%
2019/01/14	1	155.50	0	0.00	155.50	1	1,251	0.08%
2019/01/10	0	0.00	2	159.50	159.00	-2	1,247	-0.16%
2019/01/07	0	0.00	1	160.00	160.50	-1	1,209	-0.08%
2019/01/04	1	154.00	1	157.00	153.50	0	1,191	0.00%
2019/01/03	2	154.25	1	146.50	156.00	1	1,183	0.08%
2018/12/19	0	0.00	1	143.00	145.00	-1	1,125	-0.09%
2018/12/18	1	141.50	0	0.00	140.50	1	1,105	0.09%
2018/12/17	2	145.50	0	0.00	145.50	2	1,078	0.19%
2018/12/13	1	148.50	1	149.50	151.50	0	1,059	0.00%
2018/12/10	0	0.00	0	144.00	145.00	0	985	0.00%
2018/12/07	0	0.00	1	150.00	148.00	-1	972	-0.10%
2018/12/04	4	145.00	0	0.00	144.50	4	894	0.45%
2018/11/22	0	0.00	0	144.00	144.50	0	804	0.00%
2018/11/21	1	148.00	0	0.00	146.50	1	804	0.12%
2018/11/16	1	145.50	0	0.00	146.00	1	759	0.13%
2018/11/15	0	0.00	1	139.52	140.50	-1	678	-0.15%
2018/11/13	5	132.30	0	0.00	129.50	5	584	0.86%
2018/10/18	0	0.00	0.3	124.50	124.50	-0.3	568	-0.04%
2018/09/21	0	0.00	1	132.00	133.00	-1	554	-0.18%
2018/09/14	0	0.00	2	129.50	131.00	-2	566	-0.35%
2018/09/03	0	0.00	5	132.00	132.00	-5	562	-0.89%
2018/08/27	0	133.50	0	0.00	133.00	0	542	0.01%
2018/08/16	1	129.50	0	0.00	131.50	1	519	0.19%
2018/08/15	1	131.50	0	0.00	131.00	1	524	0.19%
2018/08/14	1	132.00	2	129.50	130.00	-1	528	-0.19%
2018/08/13	4	134.25	0	0.00	131.00	4	521	0.77%
2018/08/03	0	131.50	0	0.00	130.50	0	494	0.00%
2018/07/19	0	0.00	0.3	134.00	131.00	-0.3	463	-0.06%
2018/07/18	0	0.00	2	130.00	134.00	-2	456	-0.44%
2018/07/13	1	128.00	0	0.00	128.00	1	446	0.22%
2018/07/11	1	126.00	0	0.00	126.00	1	439	0.23%
2018/07/09	0	125.50	0	0.00	124.50	0	436	0.01%
2018/07/06	0	125.50	0	0.00	123.00	0	433	0.01%
2018/07/04	1	127.00	0	0.00	128.00	1	428	0.23%
2018/07/03	0	0.00	0.1	132.00	127.00	-0.1	429	-0.02%
2018/06/29	0.1	129.00	4	128.00	129.00	-3.9	390	-1.00%
2018/06/28	0	126.50	0	0.00	127.00	0	376	0.01%
2018/06/27	0	126.00	0	0.00	126.50	0	371	0.01%
2018/06/26	0	127.50	0	0.00	127.50	0	370	0.01%
2018/06/25	2	124.49	0	0.00	124.00	2	365	0.56%
2018/06/22	0	127.50	1	123.50	126.50	-1	366	-0.26%
2018/06/19	0	131.00	0	0.00	131.00	0	370	0.01%
2018/06/04	0	0.00	0.3	136.00	136.00	-0.3	351	-0.07%
2018/05/23	0	0.00	1	137.00	136.00	-1	363	-0.28%
2018/05/16	2	139.25	0	0.00	138.00	2	381	0.52%
2018/05/02	0	0.00	1	151.00	151.00	-1	428	-0.23%
2018/03/09	0	0.00	1	158.50	159.00	-1	495	-0.20%
2018/02/09	1	145.00	0	0.00	147.00	1	476	0.21%
2018/02/07	1	156.00	0	0.00	155.00	1	472	0.21%
2018/02/06	0	0.00	0	161.00	162.00	0	467	-0.01%
2018/01/24	0.3	168.00	0	0.00	168.00	0.3	413	0.06%
2018/01/17	0	0.00	0.5	170.00	170.00	-0.5	401	-0.11%
2018/01/12	0	0.00	0.3	168.50	168.50	-0.3	419	-0.07%
2018/01/09	0	0.00	0.5	164.00	165.00	-0.5	446	-0.11%
2018/01/05	1	169.00	0	0.00	170.00	1	434	0.23%
2018/01/04	0	0.00	1	165.50	168.50	-1	433	-0.23%
2018/01/02	0	0.00	2	166.00	168.00	-2	426	-0.47%