巨大 (9921)-永豐金-桃園券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	215.50	0	0.00	213.00	1	2,646	0.04%
2024/05/02	4	216.38	1	217.00	216.00	3	2,643	0.11%
2024/04/30	2.2	219.50	0.2	221.00	218.50	2	2,676	0.07%
2024/04/29	0	0.00	2	226.75	228.00	-2	2,642	-0.08%
2024/04/25	1	222.50	0	0.00	222.50	1	2,632	0.04%
2024/04/24	0	0.00	9	225.33	226.00	-9	2,638	-0.34%
2024/04/23	0	0.00	1	222.50	221.50	-1	2,659	-0.04%
2024/04/19	1	217.50	0	0.00	215.50	1	2,645	0.04%
2024/04/18	1	217.00	2	226.00	225.00	-1	2,622	-0.04%
2024/04/17	2	221.00	0	0.00	219.00	2	2,676	0.07%
2024/04/15	0	0.00	1.2	226.24	227.50	-1.2	2,633	-0.05%
2024/04/12	2	224.00	12	224.42	225.00	-10	2,601	-0.38%
2024/04/11	1	222.00	5.2	222.02	223.50	-4.2	2,548	-0.17%
2024/04/09	0.1	209.00	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	1	211.00	2	212.00	210.50	-1	2,452	-0.04%
2024/04/02	3	208.00	0	0.00	207.50	3	2,416	0.12%
2024/04/01	7.2	212.06	0	0.00	209.00	7.2	2,396	0.30%
2024/03/29	2	216.06	2	217.75	217.50	0	2,341	0.00%
2024/03/28	3	226.00	1	224.50	225.00	2	2,222	0.09%
2024/03/27	0	0.00	0.2	224.00	224.00	-0.2	2,183	-0.01%
2024/03/26	2	219.00	1	215.00	216.00	1	2,144	0.05%
2024/03/22	2	219.75	0	0.00	222.00	2	2,115	0.09%
2024/03/21	1	225.50	3	228.50	227.50	-2	2,103	-0.10%
2024/03/20	0	0.00	6.1	229.34	229.50	-6.1	2,060	-0.29%
2024/03/19	0	0.00	3.1	220.66	220.00	-3.1	1,951	-0.16%
2024/03/18	0	0.00	6	210.58	214.00	-6	1,905	-0.31%
2024/03/15	0	0.00	0.1	211.00	209.00	-0.1	1,889	-0.01%
2024/03/14	1.1	206.68	0	0.00	211.00	1.1	1,874	0.06%
2024/03/13	5	212.40	1	212.50	212.50	4	1,852	0.22%
2024/03/12	5	215.50	0.2	215.50	215.50	4.9	1,827	0.27%
2024/03/11	0	0.00	2.5	217.60	217.50	-2.5	1,794	-0.14%
2024/03/08	0	0.00	3.2	219.81	215.50	-3.2	1,764	-0.18%
2024/03/07	5	217.00	18	221.36	221.50	-13	1,709	-0.76%
2024/03/06	0	0.00	5	206.90	209.00	-5	1,652	-0.30%
2024/03/04	0	0.00	13.1	203.68	201.00	-13.1	2,095	-0.62%
2024/03/01	1	202.50	4	202.00	203.00	-3	2,163	-0.14%
2024/02/29	23	204.28	1	205.00	204.00	22	2,161	1.02%
2024/02/27	4	199.75	9	197.33	199.50	-5	2,120	-0.24%
2024/02/26	0	0.00	4.1	199.86	199.00	-4.1	2,112	-0.19%
2024/02/23	2.1	197.30	3	200.17	200.00	-0.9	2,112	-0.04%
2024/02/22	1	196.50	0	0.00	195.50	1	2,115	0.05%
2024/02/21	10.6	197.37	4	196.50	196.50	6.6	2,138	0.31%
2024/02/20	0	0.00	1	200.00	199.00	-1	2,168	-0.05%
2024/02/19	13.1	197.07	1	197.50	201.00	12.1	2,226	0.54%
2024/02/16	1	191.50	4.1	198.59	202.00	-3.1	2,254	-0.14%
2024/02/15	0.2	182.42	1	185.00	185.00	-0.9	2,127	-0.04%
2024/02/02	0	0.00	0.1	180.50	180.00	-0.1	2,132	0.00%
2024/01/31	0	0.00	0.4	179.00	178.50	-0.4	2,147	-0.02%
2024/01/30	1	178.00	4	179.00	178.00	-3	2,154	-0.14%
2024/01/29	0	0.00	1	180.00	181.50	-1	2,182	-0.05%
2024/01/24	2	179.75	0	0.00	179.50	2	2,225	0.09%
2024/01/23	3.2	173.06	0	0.00	174.50	3.2	2,197	0.15%
2024/01/19	0.1	168.50	0	0.00	167.00	0.1	2,197	0.00%
2024/01/18	0.2	168.00	0	0.00	166.50	0.2	2,216	0.01%
2024/01/17	2	166.77	0	0.00	167.00	2	2,206	0.09%
2024/01/16	1.3	171.00	0	0.00	170.00	1.3	2,180	0.06%
2024/01/15	0	175.00	0	0.00	173.50	0	2,178	0.00%
2024/01/12	1.5	177.17	0.1	176.00	175.00	1.4	2,191	0.07%
2024/01/11	1.1	172.67	1	174.50	175.00	0.1	2,203	0.01%
2024/01/10	0	0.00	3	179.83	179.50	-3	2,144	-0.14%
2024/01/09	2	182.00	0	0.00	182.00	2	2,151	0.09%
2024/01/08	0	0.00	10.2	179.71	181.00	-10.2	2,165	-0.47%
2024/01/05	1	180.00	0	0.00	180.00	1	2,170	0.05%
2024/01/04	2	179.75	2	179.00	179.50	0	2,182	0.00%
2024/01/03	1	183.00	0	0.00	181.50	1	2,206	0.05%
2024/01/02	1	185.50	0	185.00	185.50	1	2,207	0.04%
2023/12/28	1	184.00	0	0.00	184.50	1	2,232	0.04%
2023/12/27	2	187.50	1	187.00	187.00	1	2,228	0.04%
2023/12/20	2	185.00	0	0.00	184.00	2	2,241	0.09%
2023/12/19	0	0.00	1	185.00	182.50	-1	2,240	-0.04%
2023/12/18	1	185.00	0	0.00	184.00	1	2,240	0.04%
2023/12/15	0	0.00	1	180.50	181.50	-1	2,213	-0.05%
2023/12/14	0.2	178.50	0	0.00	178.00	0.2	2,218	0.01%
2023/12/13	0.3	179.50	0	0.00	177.00	0.3	2,222	0.01%
2023/12/12	1	179.00	0	0.00	177.00	1	2,231	0.04%
2023/12/11	1	180.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	1	181.00	0	0.00	184.00	1	2,236	0.04%
2023/12/07	0	0.00	0.1	183.29	182.00	-0.1	2,226	-0.01%
2023/12/06	5	186.50	0	0.00	185.00	5	2,232	0.22%
2023/12/04	0	0.00	1.2	185.33	187.50	-1.2	2,226	-0.05%
2023/12/01	2	186.00	0	0.00	184.50	2	2,226	0.09%
2023/11/30	2	187.50	1	186.00	190.00	1	2,179	0.05%
2023/11/29	3	185.67	0	0.00	185.50	3	1,692	0.18%
2023/11/28	4	186.37	6.1	186.13	185.50	-2	1,636	-0.12%
2023/11/27	1	172.50	0	0.00	173.50	1	1,556	0.06%
2023/11/24	0.1	172.50	0	0.00	173.50	0.1	1,548	0.01%
2023/11/22	0.1	173.50	0	0.00	173.50	0.1	1,529	0.00%
2023/11/21	0	0.00	0.1	175.50	175.50	-0.1	1,527	-0.01%
2023/11/20	1	172.49	2	174.50	175.50	-1	1,510	-0.06%
2023/11/17	2	173.25	0	0.00	173.50	2	1,489	0.13%
2023/11/16	3.4	175.00	2.2	176.89	174.50	1.2	1,449	0.09%
2023/11/15	6.1	168.82	4	167.50	171.00	2.1	1,372	0.15%
2023/11/14	1	162.01	2	163.00	163.00	-1	1,309	-0.07%
2023/11/13	2.1	164.51	0	0.00	165.00	2.1	1,298	0.16%
2023/11/10	1	168.00	0.5	168.00	168.50	0.5	1,286	0.04%
2023/11/09	0.2	172.14	0	0.00	170.00	0.2	1,271	0.01%
2023/11/07	4	171.00	1	171.50	171.00	3	1,268	0.24%
2023/11/06	1.5	173.17	0	175.00	173.50	1.5	1,267	0.12%
2023/11/03	5.8	169.33	2	171.25	172.50	3.8	1,240	0.31%
2023/11/02	0	162.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	3.1	161.66	0	0.00	160.00	3.1	1,193	0.26%
2023/10/31	2.2	162.93	0	0.00	163.00	2.2	1,186	0.18%
2023/10/30	0.3	164.69	2	165.50	165.50	-1.7	1,188	-0.15%
2023/10/27	1	166.00	0	0.00	166.00	1	1,177	0.08%
2023/10/26	8.2	165.90	4	166.00	165.00	4.2	1,176	0.35%
2023/10/25	1	171.49	0	0.00	170.00	1	1,151	0.09%
2023/10/24	1	171.00	0	0.00	170.50	1	1,153	0.09%
2023/10/23	0.2	171.00	0	0.00	169.00	0.2	1,147	0.02%
2023/10/20	0.1	169.34	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	0.2	171.51	0	0.00	170.00	0.2	1,172	0.02%
2023/10/18	0	172.50	0	0.00	172.50	0	1,171	0.00%
2023/10/17	1	172.58	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.00%
2023/10/12	0.1	176.93	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	2.1	176.82	0	0.00	177.00	2.1	1,184	0.18%
2023/10/06	1.1	179.46	0	0.00	179.00	1.1	1,164	0.10%
2023/10/03	1	180.50	1	180.50	180.00	0	1,151	0.00%
2023/10/02	1	180.00	0	0.00	182.50	1	1,165	0.09%
2023/09/27	0	178.00	0	0.00	178.00	0	1,178	0.00%
2023/09/26	2.1	180.02	0	0.00	180.50	2.1	1,159	0.18%
2023/09/25	1	184.00	0	0.00	183.00	1	1,154	0.09%
2023/09/22	1	182.00	0	0.00	182.50	1	1,158	0.09%
2023/09/21	2.2	178.89	0	0.00	179.00	2.2	1,163	0.19%
2023/09/20	6.2	182.20	0	0.00	181.50	6.2	1,161	0.53%
2023/09/19	2	187.50	0	0.00	186.50	2	1,163	0.17%
2023/09/18	0.2	190.50	0	189.00	189.00	0.1	1,175	0.01%
2023/09/15	2	191.25	0	0.00	191.50	2	1,178	0.17%
2023/09/14	1.2	190.06	0	0.00	190.00	1.2	1,170	0.10%
2023/09/13	0.2	191.00	0	0.00	189.50	0.2	1,154	0.02%
2023/09/12	1	191.00	0	0.00	190.50	1	1,161	0.09%
2023/09/11	1.2	191.32	0	0.00	190.00	1.2	1,179	0.10%
2023/09/08	0	0.00	0	192.50	190.50	0	1,186	0.00%
2023/09/07	1.2	192.08	0	0.00	191.50	1.2	1,215	0.09%
2023/09/06	1	195.50	0	0.00	194.50	1	1,242	0.08%
2023/08/31	2	195.01	0	0.00	196.00	2	1,226	0.16%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/25	1.3	194.75	0	0.00	191.00	1.3	1,246	0.11%
2023/08/24	0.1	202.00	0	0.00	203.00	0.1	1,240	0.01%
2023/08/23	0.1	202.83	0	0.00	201.50	0.1	1,240	0.00%
2023/08/22	0	205.00	0	0.00	203.50	0	1,245	0.00%
2023/08/21	0.3	206.81	0	0.00	204.00	0.3	1,248	0.03%
2023/08/18	0.1	205.75	0	0.00	203.00	0.1	1,263	0.01%
2023/08/17	0.1	208.42	0	0.00	207.00	0.1	1,261	0.01%
2023/08/16	0.4	208.72	8	208.00	211.00	-7.6	1,252	-0.61%
2023/08/14	0.2	216.50	0	0.00	214.50	0.2	1,273	0.02%
2023/08/11	0.1	217.00	0	0.00	217.00	0.1	1,275	0.01%
2023/08/10	0.2	217.25	0	0.00	217.00	0.2	1,300	0.02%
2023/08/09	1.1	220.31	0	0.00	217.00	1.1	1,332	0.08%
2023/08/08	0	0.00	0.1	219.50	219.00	-0.1	1,438	-0.01%
2023/08/07	0.3	222.50	0	0.00	223.00	0.3	1,495	0.02%
2023/08/04	0	218.50	0	0.00	220.00	0	1,499	0.00%
2023/08/02	1	225.50	2	223.50	221.00	-1	1,493	-0.07%
2023/08/01	0	0.00	4	230.38	230.50	-4	1,479	-0.27%
2023/07/31	1	231.00	0	0.00	232.00	1	1,482	0.07%
2023/07/28	0.1	231.50	0	0.00	232.00	0.1	1,484	0.01%
2023/07/25	2.2	237.64	0	0.00	237.00	2.2	1,504	0.15%
2023/07/24	1.1	240.91	2.1	240.14	241.50	-1	1,500	-0.07%
2023/07/21	0	0.00	1	230.00	232.50	-1	1,474	-0.07%
2023/07/20	0	0.00	2	232.50	232.50	-2	1,464	-0.14%
2023/07/19	0	0.00	7	229.07	228.50	-7	1,461	-0.48%
2023/07/14	0	0.00	0	239.00	240.00	0	1,460	0.00%
2023/07/13	1	235.00	0	232.50	233.00	1	1,447	0.07%
2023/07/07	1	227.00	7	225.03	232.00	-6	1,612	-0.37%
2023/07/06	0	0.00	6.1	228.77	231.50	-6.1	1,604	-0.38%
2023/07/04	1.3	235.88	0	0.00	237.00	1.3	1,587	0.08%
2023/06/30	3.6	230.44	1	232.00	230.00	2.6	1,630	0.16%
2023/06/29	2.3	233.48	0.2	230.00	230.50	2.1	1,640	0.13%
2023/06/27	1.6	230.91	3	229.00	230.00	-1.4	1,701	-0.08%
2023/06/26	8	229.13	2	230.50	231.00	6	1,725	0.35%
2023/06/21	5.5	219.96	2	221.75	222.00	3.5	1,737	0.20%
2023/06/20	1	214.00	0.2	214.00	216.50	0.9	1,750	0.05%
2023/06/15	0	0.00	2	221.75	221.00	-2	1,826	-0.11%
2023/06/14	1	215.50	3.4	215.15	215.50	-2.4	1,855	-0.13%
2023/06/13	0.3	212.00	1.1	211.95	211.50	-0.8	1,891	-0.04%
2023/06/12	2	212.75	1.2	212.99	214.00	0.8	1,880	0.04%
2023/06/06	0	0.00	2.1	205.20	206.00	-2.1	1,973	-0.10%
2023/06/05	3	202.67	5	203.00	203.00	-2	1,973	-0.10%
2023/06/02	1	204.00	1	204.50	205.00	0	1,968	0.00%
2023/06/01	3	205.00	0	0.00	205.50	3	1,974	0.15%
2023/05/31	4	206.13	2	205.28	206.00	2	1,971	0.10%
2023/05/26	0	0.00	1.2	205.74	200.00	-1.2	1,955	-0.06%
2023/05/25	4	199.50	0	200.00	199.00	4	1,945	0.21%
2023/05/24	4.1	203.59	2	203.75	202.00	2.1	1,953	0.11%
2023/05/23	1	198.00	0	0.00	199.00	1	1,933	0.05%
2023/05/22	0	0.00	5	198.30	199.00	-5	1,918	-0.26%
2023/05/19	0.2	196.00	0	0.00	196.50	0.2	1,909	0.01%
2023/05/18	0.3	197.50	5	195.50	196.00	-4.7	1,893	-0.25%
2023/05/17	0	0.00	1	201.00	200.00	-1	1,875	-0.05%
2023/05/16	0.1	199.50	3	201.67	201.00	-2.9	1,865	-0.16%
2023/05/15	0.1	197.00	1	198.50	198.00	-0.9	1,837	-0.05%
2023/05/12	6	200.50	16.2	198.26	201.00	-10.2	1,795	-0.57%
2023/05/11	9.1	189.78	8	189.31	192.50	1.1	1,677	0.07%
2023/05/10	3.1	181.69	1	182.50	182.50	2.1	1,612	0.13%
2023/05/08	3	185.00	0	0.00	185.00	3	1,603	0.19%
2023/05/05	1	181.50	1	182.50	183.00	0	1,606	0.00%
2023/05/04	0	0.00	2	182.01	182.50	-2	1,613	-0.13%
2023/05/02	3.1	180.50	2	179.00	179.00	1.1	1,631	0.07%
2023/04/28	1	183.00	1	182.00	183.50	0	1,638	0.00%
2023/04/27	3	181.17	1	182.50	181.50	2	1,634	0.12%
2023/04/26	5	181.70	3	180.17	182.50	2	1,637	0.12%
2023/04/25	1	181.00	10	181.75	181.00	-9	1,639	-0.55%
2023/04/24	0	183.50	1.3	183.61	183.00	-1.3	1,629	-0.08%
2023/04/21	3	184.00	6	182.00	182.00	-3	1,626	-0.18%
2023/04/20	1	186.00	0	0.00	185.50	1	1,617	0.06%
2023/04/19	2	189.00	2	188.50	188.00	0	1,616	0.00%
2023/04/18	0	0.00	3.3	190.85	191.50	-3.3	1,600	-0.20%
2023/04/14	4	189.88	1	189.50	189.00	3	1,574	0.19%
2023/04/13	6.1	190.74	1	188.00	188.50	5.1	1,554	0.32%
2023/04/12	20	189.25	7	187.57	188.50	13	1,521	0.85%
2023/04/11	0.3	177.10	0	0.00	177.00	0.3	1,405	0.02%
2023/04/10	1.1	175.41	0	0.00	175.50	1.1	1,391	0.08%
2023/04/07	0.2	174.58	4	173.50	173.50	-3.8	1,385	-0.28%
2023/04/06	3	176.33	0	0.00	175.50	3	1,371	0.22%
2023/03/31	4.1	177.98	0	0.00	176.00	4.1	1,345	0.30%
2023/03/30	0.1	176.00	1	176.00	175.00	-1	1,318	-0.07%
2023/03/29	5.1	174.03	0	0.00	175.00	5.1	1,302	0.39%
2023/03/28	0.1	173.12	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	2	174.00	0	0.00	175.00	2	1,219	0.16%
2023/03/24	8.2	176.29	0	0.00	176.00	8.2	1,181	0.69%
2023/03/23	2.4	178.70	1.1	177.60	179.50	1.3	1,148	0.12%
2023/03/22	3.1	181.84	0.3	182.00	181.50	2.8	1,177	0.24%
2023/03/21	1.1	171.29	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	1.1	173.55	0	0.00	173.50	1.1	1,205	0.09%
2023/03/17	2.2	169.65	0	0.00	169.50	2.2	1,181	0.18%
2023/03/16	2.4	173.71	0	0.00	173.50	2.4	1,131	0.21%
2023/03/15	1.2	179.23	0	0.00	179.00	1.2	1,074	0.11%
2023/03/14	1.2	180.28	1	181.50	180.50	0.2	1,053	0.02%
2023/03/13	4.5	186.89	3	189.17	186.50	1.5	1,011	0.14%
2023/03/10	2	198.76	0	0.00	198.50	2	940	0.21%
2023/03/09	0.2	202.00	0	0.00	201.00	0.2	936	0.02%
2023/03/08	1	203.00	0	0.00	203.00	1	943	0.11%
2023/03/06	0	204.00	0	0.00	203.50	0	954	0.00%
2023/03/03	1	203.00	0	0.00	202.50	1	941	0.11%
2023/03/02	1.2	203.75	1	201.00	202.00	0.2	944	0.02%
2023/03/01	0.1	204.00	0	0.00	203.00	0.1	936	0.01%
2023/02/24	2.2	204.00	1	204.50	203.50	1.2	943	0.13%
2023/02/22	0.4	206.82	0	0.00	206.50	0.4	931	0.04%
2023/02/21	0	0.00	0	210.50	207.50	0	928	0.00%
2023/02/20	0	0.00	0	210.00	210.00	0	939	0.00%
2023/02/15	0	207.50	0.1	208.50	207.00	-0.1	982	-0.01%
2023/02/13	1	211.00	0	0.00	210.00	1	981	0.10%
2023/02/08	0.1	209.50	1	209.50	209.50	-0.9	1,001	-0.09%
2023/02/07	0	208.00	0	0.00	206.50	0	998	0.00%
2023/02/03	0.2	210.84	2.2	210.55	211.50	-2	1,006	-0.20%
2023/02/02	1	202.03	1	203.00	204.50	0	1,000	0.00%
2023/02/01	2.2	204.09	0	0.00	204.00	2.2	996	0.22%
2023/01/31	2.1	212.67	0	0.00	205.00	2.1	992	0.21%
2023/01/30	0	0.00	0	217.00	214.00	0	979	0.00%
2023/01/17	2	212.75	0	0.00	213.00	2	952	0.21%
2023/01/16	0	0.00	1.1	212.81	212.00	-1.1	957	-0.11%
2023/01/12	1	202.50	0	0.00	202.50	1	956	0.10%
2023/01/11	1.1	200.41	1	201.50	199.50	0.1	960	0.01%
2023/01/05	1	200.00	0	0.00	199.50	1	976	0.10%
2023/01/04	1	197.00	1	199.50	200.50	0	986	0.00%
2023/01/03	0	200.50	0	0.00	200.00	0	999	0.00%
2022/12/27	0	0.00	0.1	210.00	208.50	-0.1	1,004	-0.01%
2022/12/26	0.1	208.00	0	0.00	208.00	0.1	1,012	0.00%
2022/12/22	0	0.00	0	211.00	211.50	0	1,044	0.00%
2022/12/21	0.1	207.50	1	206.00	207.00	-1	1,050	-0.09%
2022/12/20	0	208.25	0	0.00	204.50	0	1,065	0.00%
2022/12/16	0	212.00	0	212.00	210.00	0	1,075	0.00%
2022/12/15	1	216.50	1	214.50	217.00	0	1,094	0.00%
2022/12/14	1.3	212.38	1	212.50	214.50	0.3	1,079	0.03%
2022/12/13	1	206.08	0.1	203.00	206.00	0.9	1,018	0.09%
2022/12/12	1.1	223.52	0	0.00	224.00	1.1	925	0.11%
2022/12/08	0	0.00	2	226.00	226.00	-2	916	-0.22%
2022/12/05	0.1	232.00	0	0.00	232.50	0.1	924	0.01%
2022/12/02	0	229.50	0	0.00	229.50	0	925	0.00%
2022/12/01	1	237.00	0.1	232.00	231.50	0.9	936	0.10%
2022/11/29	2	227.49	2	229.00	231.00	0	914	0.00%
2022/11/24	1	243.50	0	0.00	242.00	1	918	0.11%
2022/11/23	0.1	243.50	0	0.00	242.50	0.1	918	0.01%
2022/11/18	2	233.50	3	234.83	234.50	-1	898	-0.11%
2022/11/17	0.1	239.50	0	0.00	237.00	0.1	876	0.01%
2022/11/15	1	239.50	1	241.00	243.50	0	856	0.00%
2022/11/14	0	0.00	1	229.00	238.50	-1	856	-0.12%
2022/11/11	1	228.50	3	231.96	233.00	-2	851	-0.24%
2022/11/10	0	0.00	0.4	221.00	221.50	-0.4	841	-0.04%
2022/11/09	0	0.00	2	221.00	222.50	-2	848	-0.24%
2022/11/08	1	214.00	2	215.75	217.50	-1	844	-0.12%
2022/11/04	1	201.50	2	204.50	207.00	-1	879	-0.11%
2022/11/03	1	205.00	0	0.00	204.00	1	878	0.11%
2022/11/02	3	206.83	2	207.50	208.00	1	880	0.11%
2022/11/01	0	0.00	1	210.50	208.00	-1	872	-0.11%
2022/10/28	1	205.00	0	0.00	205.00	1	867	0.12%
2022/10/27	0	0.00	1	215.50	212.00	-1	866	-0.12%
2022/10/26	0	0.00	1	205.00	209.50	-1	864	-0.12%
2022/10/25	1.1	202.91	0	0.00	203.00	1.1	859	0.13%
2022/10/24	1	205.00	1	206.50	206.00	0	858	0.00%
2022/10/21	0.1	204.00	0	0.00	205.00	0.1	855	0.01%
2022/10/20	1	205.00	1	206.50	208.00	0	852	0.00%
2022/10/19	1.1	211.27	0	0.00	210.50	1.1	832	0.13%
2022/10/13	1	211.50	0	0.00	210.00	1	837	0.12%
2022/10/12	1	204.50	0	0.00	210.50	1	818	0.12%
2022/10/11	0	0.00	1	202.00	204.00	-1	806	-0.12%
2022/10/07	1	204.50	0	0.00	204.00	1	801	0.12%
2022/10/06	1	206.00	1	208.00	207.50	0	795	0.00%
2022/10/04	1	207.50	0	0.00	207.50	1	803	0.12%
2022/09/30	3	202.67	3	204.67	205.50	0	801	0.00%
2022/09/29	0	0.00	3	205.17	207.00	-3	787	-0.38%
2022/09/28	7	204.00	7	206.00	201.00	0	787	0.00%
2022/09/27	1	205.00	0	0.00	205.00	1	784	0.13%
2022/09/23	0.1	215.67	0	0.00	214.50	0.1	820	0.01%
2022/09/22	0.1	223.00	0	0.00	221.00	0.1	824	0.01%
2022/09/21	1	232.50	0	0.00	233.00	1	803	0.12%
2022/09/20	1	234.50	1	236.00	234.00	0	803	0.00%
2022/09/19	1	232.50	1	235.00	233.50	0	824	0.00%
2022/09/16	1	233.00	0	0.00	232.50	1	856	0.12%
2022/09/15	2	235.00	1	235.00	234.00	1	850	0.12%
2022/09/14	2.1	232.57	4	233.50	232.50	-1.9	848	-0.22%
2022/09/13	0.2	238.25	0	0.00	237.00	0.2	853	0.02%
2022/09/05	4	231.75	4	232.75	230.50	0	843	0.00%
2022/09/02	1	230.50	0	0.00	229.00	1	859	0.12%
2022/08/29	0	241.00	0	0.00	241.00	0	828	0.00%
2022/08/23	2	251.50	0	0.00	250.50	2	846	0.24%
2022/08/22	0	0.00	10	253.10	255.50	-10	853	-1.17%
2022/08/19	5.1	252.96	2	252.25	252.50	3.1	854	0.36%
2022/08/16	5	262.20	4	264.25	262.50	1	837	0.12%
2022/08/15	7	265.50	1	263.00	263.00	6	833	0.72%
2022/08/12	0	0.00	1	264.50	264.50	-1	831	-0.12%
2022/08/11	0	0.00	1.1	262.45	263.00	-1.1	825	-0.13%
2022/08/10	0	0.00	1	251.00	250.00	-1	799	-0.13%
2022/08/05	0	0.00	3	249.00	248.00	-3	832	-0.36%
2022/08/01	3	247.50	3	245.00	244.50	0	885	0.00%
2022/07/29	0	244.00	0	0.00	244.00	0	893	0.00%
2022/07/27	2	242.00	0	0.00	240.50	2	882	0.23%
2022/07/26	4	247.88	3	250.00	248.00	1	883	0.11%
2022/07/25	1	245.00	1	246.50	246.50	0	886	0.00%
2022/07/22	3	247.33	1	244.52	245.00	2	888	0.22%
2022/07/20	0	0.00	2	234.25	235.00	-2	882	-0.23%
2022/07/15	0	224.00	1	223.50	223.00	-1	902	-0.11%
2022/07/14	1	230.00	0	0.00	230.00	1	892	0.11%
2022/07/13	3	231.50	1	230.50	227.00	2	892	0.23%
2022/07/12	1	233.50	2	233.00	233.00	-1	883	-0.11%
2022/07/11	0	228.00	0	0.00	227.00	0	881	0.00%
2022/07/07	1	222.00	1	223.00	222.50	0	892	0.00%
2022/07/06	0	224.80	0	0.00	221.50	0	896	0.00%
2022/07/04	1	223.00	0	0.00	223.50	1	916	0.11%
2022/07/01	1	228.01	0	0.00	221.00	1	903	0.11%
2022/06/30	0	244.50	0	0.00	240.00	0	878	0.00%
2022/06/24	1	257.50	0	0.00	255.00	1	908	0.11%
2022/06/22	0.1	247.75	0	0.00	248.50	0.1	916	0.01%
2022/06/13	0	0.00	0	250.50	244.50	0	893	0.00%
2022/06/07	0	0.00	1	257.50	257.00	-1	909	-0.11%
2022/05/30	1	255.00	0	0.00	256.00	1	903	0.11%
2022/05/25	0	0.00	2	240.00	242.00	-2	947	-0.21%
2022/05/23	2.2	241.59	2	244.75	236.50	0.2	976	0.02%
2022/05/20	2	241.75	1	243.50	239.00	1	986	0.10%
2022/05/19	2	236.50	2	237.50	236.50	0	979	0.00%
2022/05/18	7	248.93	8	249.69	250.50	-1	971	-0.10%
2022/05/17	1	246.50	1.1	247.60	247.00	-0.1	970	-0.01%
2022/05/12	0	0.00	0.1	226.50	223.50	-0.1	958	-0.01%
2022/05/11	0	227.50	0	0.00	227.50	0	935	0.00%
2022/05/09	0	239.00	0	0.00	237.00	0	918	0.00%
2022/05/06	1	244.49	0	0.00	243.00	1	932	0.11%
2022/05/05	1	252.50	0	0.00	251.00	1	958	0.10%
2022/05/04	0	251.00	1	253.50	252.50	-1	966	-0.10%
2022/04/29	1.2	249.80	0.2	254.27	248.50	1	986	0.10%
2022/04/28	0	239.00	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0	241.50	0	0.00	240.00	0	1,007	0.00%
2022/04/20	0	258.00	0	0.00	260.50	0	990	0.00%
2022/04/15	0.2	260.50	0	0.00	259.50	0.2	990	0.02%
2022/04/13	1	266.00	0	0.00	266.00	1	972	0.10%
2022/04/12	0	265.00	0	0.00	267.00	0	966	0.00%
2022/04/01	0.1	261.00	0	0.00	261.50	0.1	926	0.01%
2022/03/28	0.1	258.57	1	256.50	251.00	-0.9	852	-0.11%
2022/03/23	1	281.50	0	0.00	280.50	1	829	0.12%
2022/03/22	0	278.00	0	0.00	277.00	0	834	0.00%
2022/03/21	0.1	284.00	0.1	284.00	282.00	0	836	0.00%
2022/03/18	0	0.00	0.2	277.00	276.00	-0.2	841	-0.02%
2022/03/17	0.1	278.00	0.1	284.00	276.50	0	852	0.00%
2022/03/11	0	279.50	0	0.00	277.00	0	857	0.00%
2022/03/10	0	0.00	0.1	288.00	290.00	-0.1	837	-0.02%
2022/03/08	0.2	280.00	0	0.00	278.00	0.2	837	0.02%
2022/03/07	0	283.50	1	282.50	281.50	-1	829	-0.12%
2022/03/03	1	296.50	0	0.00	295.00	1	837	0.12%
2022/03/02	0	293.00	0	0.00	293.00	0	836	0.00%
2022/03/01	0.1	292.33	0	0.00	295.50	0.1	819	0.02%
2022/02/25	0.3	289.50	0	0.00	289.50	0.3	799	0.04%
2022/02/23	0.1	299.00	0	0.00	297.00	0.1	768	0.01%
2022/02/11	0	309.00	0	0.00	309.00	0	806	0.00%
2022/02/07	0	301.00	0	0.00	300.00	0	832	0.00%
2022/01/21	0	0.00	0.1	320.80	317.00	-0.1	783	-0.01%
2022/01/20	0.1	327.00	0	0.00	329.00	0.1	768	0.01%
2022/01/17	0	332.00	0	0.00	330.50	0	760	0.00%
2022/01/12	0	341.00	0	0.00	342.00	0	758	0.00%
2022/01/11	0	335.50	0	0.00	338.00	0	761	0.00%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/22	0	0.00	0	335.50	337.00	0	862	0.00%
2021/12/16	1	330.50	1	335.50	330.50	0	860	0.00%
2021/12/15	0	330.50	0	0.00	330.50	0	863	0.00%
2021/12/14	1	332.00	0	0.00	336.00	1	877	0.11%
2021/12/13	0	0.00	2.3	339.59	339.50	-2.3	870	-0.26%
2021/12/10	0	0.00	0	327.14	332.00	0	854	0.00%
2021/12/09	0	0.00	0	319.50	322.00	0	847	0.00%
2021/12/08	0	0.00	0.1	316.78	317.00	-0.1	850	-0.01%
2021/12/06	0	313.00	0	0.00	316.50	0	848	0.00%
2021/11/30	0	0.00	0	316.00	311.50	0	908	0.00%
2021/11/18	0	0.00	1	318.00	317.50	-1	957	-0.10%
2021/11/17	0.1	311.00	0	0.00	311.50	0.1	961	0.01%
2021/11/16	1	311.50	0	0.00	316.00	1	965	0.10%
2021/11/12	1	310.00	0	0.00	303.50	1	970	0.10%
2021/11/10	0.1	300.00	0	0.00	300.00	0.1	955	0.01%
2021/11/09	0	302.50	0	0.00	302.00	0	942	0.00%
2021/11/08	0	307.00	0	0.00	304.00	0	913	0.00%
2021/11/02	0	0.00	1.1	327.82	321.50	-1.1	1,000	-0.11%
2021/10/29	1	322.00	0	0.00	322.50	1	1,013	0.10%
2021/10/28	0	0.00	1	325.93	324.00	-1	1,012	-0.10%
2021/10/19	1	318.00	0	0.00	319.00	1	1,057	0.09%
2021/10/18	1	312.00	0	0.00	314.00	1	1,061	0.09%
2021/10/14	0.1	303.00	0	0.00	302.00	0.1	1,068	0.01%
2021/10/12	0	0.00	1	298.50	297.50	-1	1,051	-0.10%
2021/10/08	0	301.00	0	0.00	301.00	0	1,051	0.00%
2021/10/07	1	301.50	0	0.00	300.00	1	1,059	0.09%
2021/10/01	0	309.00	0	0.00	309.50	0	1,082	0.00%
2021/09/29	0	316.00	0	0.00	316.50	0	1,074	0.00%
2021/09/28	0	324.00	0	0.00	327.00	0	1,054	0.00%
2021/09/14	1	341.50	2	342.50	343.00	-1	1,045	-0.10%
2021/09/10	0	0.00	0	336.00	338.00	0	1,048	0.00%
2021/09/01	0	0.00	1	332.50	331.50	-1	1,004	-0.10%
2021/08/30	0	0.00	0.1	326.87	332.50	-0.1	987	-0.01%
2021/08/27	2	319.25	3	320.83	321.50	-1	981	-0.10%
2021/08/26	0.1	312.00	0	0.00	314.00	0.1	978	0.01%
2021/08/25	1	308.50	0	0.00	312.00	1	973	0.10%
2021/08/19	2	304.51	0	0.00	307.50	2	971	0.21%
2021/08/13	3	340.00	3	343.50	337.50	0	945	0.00%
2021/08/04	0.1	323.20	0	0.00	325.00	0.1	907	0.01%
2021/08/03	0.1	326.20	0	0.00	328.00	0.1	908	0.01%
2021/08/02	0	0.00	1	325.00	325.50	-1	903	-0.11%
2021/07/30	0	0.00	2	325.50	322.00	-2	904	-0.22%
2021/07/28	0	0.00	1	304.00	307.50	-1	884	-0.11%
2021/07/21	0	0.00	1	291.00	293.00	-1	920	-0.11%
2021/07/19	0	0.00	1	300.50	304.00	-1	899	-0.11%
2021/07/15	1	299.00	0	0.00	298.50	1	920	0.11%
2021/07/13	2	299.25	0	0.00	300.00	2	927	0.22%
2021/07/08	0	305.00	0	0.00	302.00	0	957	0.00%
2021/06/16	2	314.00	0	0.00	315.00	2	1,258	0.16%
2021/06/15	0	0.00	1	317.00	316.50	-1	1,257	-0.08%
2021/06/10	1	320.50	0	0.00	322.00	1	1,264	0.08%
2021/05/13	0	319.50	0	0.00	315.00	0	1,505	0.00%
2021/05/07	0	0.00	0.1	328.00	328.00	-0.1	1,506	-0.01%
2021/05/06	1	343.00	0.1	340.00	335.00	0.9	1,503	0.06%
2021/05/04	0.1	343.00	0	0.00	335.00	0.1	1,530	0.01%
2021/05/03	0.1	356.00	0	0.00	355.00	0.1	1,512	0.01%
2021/04/29	0	0.00	1.2	357.02	356.00	-1.2	1,533	-0.08%
2021/04/27	1	352.50	0	0.00	352.00	1	1,528	0.07%
2021/04/19	1	348.00	1	356.00	360.00	0	1,557	0.00%
2021/04/15	0	0.00	1	354.00	354.50	-1	1,559	-0.06%
2021/04/12	0	0.00	1	339.50	338.00	-1	1,487	-0.07%
2021/04/09	1	337.00	1	343.00	336.50	0	1,483	0.00%
2021/04/08	1	336.00	1	341.50	341.00	0	1,483	0.00%
2021/04/06	1	336.50	0	0.00	335.00	1	1,487	0.07%
2021/04/01	1	340.00	1	337.00	338.50	0	1,472	0.00%
2021/03/31	1.2	332.22	4.1	337.91	344.00	-2.9	1,458	-0.20%
2021/03/30	1.1	339.07	4.1	328.09	340.00	-3	1,400	-0.22%
2021/03/29	1.1	306.47	9	308.89	313.50	-7.9	1,324	-0.60%
2021/03/26	0	0.00	3	288.00	287.50	-3	1,254	-0.24%
2021/03/24	0	0.00	1	282.00	282.50	-1	1,280	-0.08%
2021/03/19	3	280.00	0	285.00	280.00	3	1,314	0.23%
2021/03/17	1	281.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	1	288.00	1	284.00	284.00	0	1,343	0.00%
2021/03/12	0	0.00	1	283.50	286.50	-1	1,312	-0.08%
2021/03/10	2	280.00	0	0.00	279.00	2	1,321	0.15%
2021/03/08	1	289.00	2	282.50	281.50	-1	1,305	-0.08%
2021/03/04	1	278.00	1	278.50	276.50	0	1,303	0.00%
2021/03/03	0	0.00	1	284.00	285.00	-1	1,292	-0.08%
2021/02/26	6	281.25	3	281.17	281.00	3	1,297	0.23%
2021/02/24	0	0.00	1	288.00	287.00	-1	1,264	-0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	5	284.40	0	0.00	283.00	5	1,253	0.40%
2021/02/18	1	281.50	1	282.00	282.00	0	1,252	0.00%
2021/02/17	2	288.25	1	284.50	283.00	1	1,231	0.08%
2021/02/04	1	293.00	6	291.83	289.50	-5	1,219	-0.41%
2021/02/03	3	289.50	1	294.00	285.00	2	1,216	0.16%
2021/02/01	0	0.00	1	278.50	282.00	-1	1,295	-0.08%
2021/01/29	2	278.25	0	0.00	272.50	2	1,308	0.15%
2021/01/28	3	283.00	2	286.00	283.00	1	1,301	0.08%
2021/01/27	2	293.25	2	293.25	290.00	0	1,299	0.00%
2021/01/25	1	286.50	1	293.50	286.50	0	1,321	0.00%
2021/01/20	1	283.50	0	0.00	284.00	1	1,423	0.07%
2021/01/19	1	288.50	1	287.50	289.50	0	1,401	0.00%
2021/01/13	0	0.00	2	293.00	293.00	-2	1,384	-0.14%
2021/01/12	1	285.00	0	0.00	282.50	1	1,378	0.07%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/06	0	0.00	4	278.00	278.50	-4	1,409	-0.28%
2020/12/30	1	271.00	1	270.50	272.00	0	1,398	0.00%
2020/12/29	0	0.00	4	264.88	265.50	-4	1,385	-0.29%
2020/12/28	0	0.00	1	258.50	260.50	-1	1,401	-0.07%
2020/12/25	1	260.50	0	0.00	260.00	1	1,411	0.07%
2020/12/23	1	262.00	0	0.00	261.00	1	1,437	0.07%
2020/12/21	3	262.17	0	0.00	259.00	3	1,492	0.20%
2020/12/18	0	0.00	1	271.00	271.50	-1	1,450	-0.07%
2020/12/16	0	0.00	1	280.00	280.00	-1	1,465	-0.07%
2020/12/15	2	269.75	7	268.71	269.00	-5	1,458	-0.34%
2020/12/14	8	261.75	1	262.50	261.50	7	1,458	0.48%
2020/12/11	2	268.00	0	0.00	265.50	2	1,430	0.14%
2020/12/10	1	272.00	3	275.00	273.50	-2	1,422	-0.14%
2020/12/09	0	0.00	1	275.00	275.00	-1	1,434	-0.07%
2020/12/07	5	271.80	1	272.00	271.00	4	1,451	0.28%
2020/12/04	0	0.00	7	282.43	279.50	-7	1,434	-0.49%
2020/12/03	5	279.20	0	0.00	279.50	5	1,421	0.35%
2020/12/01	0	0.00	4	284.75	287.00	-4	1,433	-0.28%
2020/11/30	0	0.00	1	288.00	282.50	-1	1,454	-0.07%
2020/11/26	2	284.75	0.1	287.00	289.00	1.9	1,445	0.13%
2020/11/25	1	291.00	3	287.17	285.50	-2	1,444	-0.14%
2020/11/24	1	287.00	1	289.00	287.00	0	1,463	0.00%
2020/11/23	0	0.00	0.1	287.50	286.50	-0.1	1,472	-0.01%
2020/11/20	0	0.00	0.1	287.00	286.00	-0.1	1,471	-0.01%
2020/11/19	0	0.00	0.1	283.50	283.50	-0.1	1,486	-0.01%
2020/11/18	1	286.50	3.1	284.68	284.00	-2.1	1,491	-0.14%
2020/11/16	0	0.00	1	280.00	281.00	-1	1,514	-0.07%
2020/11/13	1	277.00	2	275.75	278.00	-1	1,523	-0.07%
2020/11/12	3	271.50	0	0.00	271.50	3	1,539	0.19%
2020/11/11	1	272.00	1	274.50	276.50	0	1,536	0.00%
2020/11/10	7	278.79	0	0.00	272.50	7	1,537	0.46%
2020/11/09	2	298.75	3	293.83	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	3	282.50	282.00	-3	1,470	-0.20%
2020/11/04	0	0.00	1	273.50	273.50	-1	1,491	-0.07%
2020/11/03	3	271.83	0	0.00	271.50	3	1,494	0.20%
2020/10/30	1	281.50	1.1	285.27	281.00	-0.1	1,456	-0.01%
2020/10/29	1	266.50	1	271.50	271.00	0	1,402	0.00%
2020/10/28	1	272.50	2	271.25	269.50	-1	1,401	-0.07%
2020/10/26	0	0.00	1	266.00	264.50	-1	1,393	-0.07%
2020/10/23	1	264.00	1	266.00	264.50	0	1,396	0.00%
2020/10/21	1	268.00	1	266.00	267.50	0	1,405	0.00%
2020/10/20	1	262.50	1	264.50	264.00	0	1,404	0.00%
2020/10/19	2	260.50	2	260.00	260.00	0	1,385	0.00%
2020/10/16	1	265.50	1	267.50	262.00	0	1,369	0.00%
2020/10/15	1	270.00	0	0.00	269.00	1	1,368	0.07%
2020/10/14	1	266.00	1	268.00	267.00	0	1,387	0.00%
2020/10/12	1	268.00	1	271.00	272.50	0	1,426	0.00%
2020/10/08	1	274.50	1	276.00	274.00	0	1,459	0.00%
2020/10/07	2	278.75	1	278.50	278.00	1	1,505	0.07%
2020/10/05	1	285.00	1	278.00	276.00	0	1,592	0.00%
2020/09/29	1	269.50	1	274.50	269.00	0	1,592	0.00%
2020/09/25	1	273.00	2	269.00	271.50	-1	1,628	-0.06%
2020/09/24	4	265.88	1	266.50	256.00	3	1,610	0.19%
2020/09/22	1	278.00	0	0.00	275.00	1	1,638	0.06%
2020/09/21	1	279.50	1	281.50	277.50	0	1,657	0.00%
2020/09/18	2	284.50	1	287.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	286.50	289.50	-1	1,672	-0.06%
2020/09/16	1	283.00	1	288.50	282.50	0	1,662	0.00%
2020/09/15	1	283.50	2	284.50	280.50	-1	1,678	-0.06%
2020/09/14	1	286.50	0	0.00	283.50	1	1,698	0.06%
2020/09/11	1	288.50	0	0.00	286.00	1	1,707	0.06%
2020/09/10	1	294.00	1	295.50	293.50	0	1,722	0.00%
2020/09/09	1	293.00	0	0.00	293.00	1	1,744	0.06%
2020/09/08	0	0.00	1	297.00	291.50	-1	1,774	-0.06%
2020/09/07	4	297.50	1	292.00	292.00	3	1,841	0.16%
2020/09/04	2	301.50	0	0.00	302.00	2	1,926	0.10%
2020/09/03	1	305.50	1	307.00	305.00	0	1,926	0.00%
2020/09/02	1	304.00	0	0.00	304.00	1	1,923	0.05%
2020/08/28	1	308.00	1	310.50	308.00	0	2,012	0.00%
2020/08/27	2	319.25	1	319.50	320.00	1	2,003	0.05%
2020/08/24	1	303.00	3	312.33	312.00	-2	2,061	-0.10%
2020/08/21	0	0.00	1.1	308.75	313.50	-1.1	2,071	-0.05%
2020/08/20	2	300.00	0	0.00	300.00	2	2,068	0.10%
2020/08/19	1	313.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	2	320.75	2	322.75	321.50	0	2,047	0.00%
2020/08/17	0	0.00	3	311.50	316.50	-3	2,054	-0.15%
2020/08/14	4	308.13	2	306.25	304.00	2	2,091	0.10%
2020/08/13	1	298.50	0	0.00	298.50	1	2,131	0.05%
2020/08/12	0	299.50	0	0.00	297.50	0	2,156	0.00%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/10	1	309.00	2	305.50	308.50	-1	2,246	-0.04%
2020/08/07	1	313.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	1	318.50	0	0.00	320.50	1	2,246	0.04%
2020/08/05	0	0.00	1	320.00	321.00	-1	2,276	-0.04%
2020/07/31	1	312.50	2	313.25	308.50	-1	2,324	-0.04%
2020/07/29	2	304.75	1	304.50	305.00	1	2,376	0.04%
2020/07/24	0	0.00	2	305.00	304.00	-2	2,555	-0.08%
2020/07/20	2	301.75	3	303.83	305.00	-1	2,672	-0.04%
2020/07/17	4	305.25	5	305.90	305.50	-1	2,672	-0.04%
2020/07/16	4	321.13	2	320.25	317.00	2	2,683	0.07%
2020/07/15	2	329.25	1	327.00	327.00	1	2,712	0.04%
2020/07/14	1	322.50	1	314.50	314.50	0	2,722	0.00%
2020/07/13	1	313.50	2	316.75	318.00	-1	2,722	-0.04%
2020/07/10	0	0.00	4	282.38	289.50	-4	2,666	-0.15%
2020/07/09	1	286.50	0	0.00	287.00	1	2,686	0.04%
2020/07/08	1	277.50	1	278.50	277.50	0	2,677	0.00%
2020/07/07	2.1	273.24	3	276.00	274.00	-0.9	2,673	-0.04%
2020/07/06	1	270.00	0	0.00	270.00	1	2,646	0.04%
2020/07/03	4	274.00	1	272.00	272.00	3	2,655	0.11%
2020/07/02	0	0.00	2	276.50	279.50	-2	2,674	-0.07%
2020/06/30	3	266.00	6	264.25	264.00	-3	2,633	-0.11%
2020/06/24	0	0.00	2	261.00	261.50	-2	2,595	-0.08%
2020/06/23	0	0.00	1	258.00	257.00	-1	2,605	-0.04%
2020/06/22	2	253.00	0	0.00	254.50	2	2,640	0.08%
2020/06/19	1	258.00	0	0.00	253.50	1	2,629	0.04%
2020/06/18	1	259.50	2	259.50	260.00	-1	2,608	-0.04%
2020/06/16	1	252.50	0	0.00	255.50	1	2,603	0.04%
2020/06/15	3	252.33	1	253.50	252.00	2	2,614	0.08%
2020/06/12	1	259.00	0	0.00	260.50	1	2,607	0.04%
2020/06/11	1	257.00	6	270.50	260.00	-5	2,553	-0.20%
2020/06/08	6	256.83	2	255.50	245.00	4	2,510	0.16%
2020/06/05	1	251.00	2	248.00	252.00	-1	2,458	-0.04%
2020/06/04	0	0.00	2	241.50	241.50	-2	2,443	-0.08%
2020/06/02	2	233.50	1	236.00	236.50	1	2,449	0.04%
2020/06/01	1	233.00	1	237.50	233.00	0	2,446	0.00%
2020/05/29	1	235.00	2	236.50	235.00	-1	2,428	-0.04%
2020/05/28	0	0.00	2	241.00	238.00	-2	2,388	-0.08%
2020/05/26	0	0.00	1	241.50	242.50	-1	2,381	-0.04%
2020/05/25	0	0.00	2	236.50	238.50	-2	2,370	-0.08%
2020/05/22	0	0.00	1	236.50	236.00	-1	2,367	-0.04%
2020/05/20	2	229.00	7	230.36	228.50	-5	2,301	-0.22%
2020/05/19	0	0.00	7	221.50	218.00	-7	2,233	-0.31%
2020/05/18	0	0.00	3	207.33	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	8	197.75	199.00	-8	2,107	-0.38%
2020/05/12	0	0.00	2	189.00	192.00	-2	2,027	-0.10%
2020/05/11	1	187.50	0	0.00	187.50	1	1,988	0.05%
2020/05/08	0	0.00	4	191.25	188.00	-4	1,966	-0.20%
2020/05/07	3	192.17	0	0.00	193.00	3	1,947	0.15%
2020/05/06	0	0.00	1	195.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	3	188.33	189.00	-3	1,854	-0.16%
2020/05/04	2	176.00	0	0.00	183.00	2	1,822	0.11%
2020/04/30	2	176.75	2	177.25	177.50	0	1,757	0.00%
2020/04/29	3	167.17	0	0.00	171.50	3	1,711	0.18%
2020/04/28	2	159.25	3	160.67	165.50	-1	1,658	-0.06%
2020/04/27	0	0.00	4	157.38	157.00	-4	1,630	-0.25%
2020/04/23	0	0.00	1	150.00	150.50	-1	1,566	-0.06%
2020/04/22	4	145.63	0	0.00	147.50	4	1,546	0.26%
2020/04/21	12	143.63	13	143.92	143.50	-1	1,528	-0.07%
2020/04/20	1	149.00	1	150.00	148.00	0	1,509	0.00%
2020/04/17	1	137.50	5	140.80	141.50	-4	1,465	-0.27%
2020/04/16	4	134.00	0	0.00	134.50	4	1,442	0.28%
2020/04/15	1	142.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	143.00	142.50	-2	1,372	-0.15%
2020/04/13	2	134.00	0	0.00	132.50	2	1,344	0.15%
2020/04/09	1	140.00	0	0.00	139.50	1	1,339	0.07%
2020/04/08	1	133.00	1	137.50	137.00	0	1,314	0.00%
2020/04/07	0	0.00	0.2	137.50	137.00	-0.2	1,299	-0.01%
2020/04/06	0.1	130.00	0	0.00	129.00	0.1	1,263	0.01%
2020/03/31	0.1	134.50	0	0.00	134.00	0.1	1,228	0.01%
2020/03/30	1	139.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	2	149.00	0	0.00	145.50	2	1,202	0.17%
2020/03/26	2	149.50	0	0.00	144.50	2	1,171	0.17%
2020/03/25	1	134.00	0	0.00	140.00	1	1,135	0.09%
2020/03/18	2	129.00	1	127.00	132.00	1	1,043	0.10%
2020/03/16	1	134.00	0	0.00	133.00	1	1,009	0.10%
2020/03/11	0	0.00	1	172.00	169.00	-1	950	-0.11%
2020/03/05	9	175.22	4	175.50	177.00	5	875	0.57%
2020/02/24	1	169.50	0	0.00	169.00	1	788	0.13%
2020/02/21	0	0.00	2	178.50	177.00	-2	760	-0.26%
2020/02/12	0	0.00	1	181.50	181.50	-1	756	-0.13%
2020/02/10	2	181.00	0	0.00	181.00	2	754	0.26%
2020/02/05	0	0.00	2	183.75	182.00	-2	742	-0.27%
2020/01/31	2	182.00	0	0.00	180.00	2	724	0.28%
2020/01/17	3	194.00	0	0.00	194.00	3	652	0.46%
2020/01/16	1	193.00	0	0.00	193.00	1	649	0.15%
2020/01/13	2	193.50	4	195.50	195.50	-2	614	-0.33%
2020/01/10	5	193.60	0	0.00	193.00	5	602	0.83%
2020/01/07	1	201.00	0	0.00	201.50	1	582	0.17%
2020/01/06	3	201.67	0	0.00	201.50	3	579	0.52%
2020/01/03	2	208.75	0	0.00	206.50	2	577	0.35%
2020/01/02	1	210.00	2	209.50	209.50	-1	586	-0.17%
2019/12/31	1	210.00	0	0.00	213.00	1	587	0.17%
2019/12/30	0	0.00	2	215.00	213.50	-2	580	-0.34%
2019/12/11	2	199.00	0	0.00	202.50	2	690	0.29%
2019/12/09	3	202.17	0	0.00	202.00	3	676	0.44%
2019/12/06	3	206.83	0	0.00	206.00	3	659	0.45%
2019/12/05	1	212.00	0	0.00	210.50	1	651	0.15%
2019/11/29	0	0.00	2	225.00	221.00	-2	687	-0.29%
2019/11/12	0	0.00	1	222.00	223.50	-1	797	-0.13%
2019/11/11	0	0.00	1	219.50	220.00	-1	826	-0.12%
2019/11/05	0	0.00	1	224.50	226.00	-1	838	-0.12%
2019/11/04	1	226.00	0	0.00	228.00	1	844	0.12%
2019/10/31	0	0.00	1	226.00	226.00	-1	867	-0.12%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/17	0	0.00	1	217.50	218.50	-1	915	-0.11%
2019/10/16	0	0.00	1	213.50	214.50	-1	904	-0.11%
2019/10/15	2	215.50	1	218.00	213.00	1	905	0.11%
2019/10/04	0	0.00	2	208.50	209.50	-2	886	-0.23%
2019/10/03	2	210.25	0	0.00	210.50	2	894	0.22%
2019/10/02	1	209.50	2	211.25	213.50	-1	878	-0.11%
2019/10/01	2	199.75	0	0.00	205.00	2	858	0.23%
2019/09/20	3	212.67	0	0.00	212.00	3	855	0.35%
2019/09/06	0	0.00	1	225.00	224.00	-1	1,011	-0.10%
2019/09/05	3	221.17	0	0.00	222.00	3	1,011	0.30%
2019/09/04	2	215.00	0	0.00	216.50	2	994	0.20%
2019/08/28	1	220.00	0	0.00	218.00	1	985	0.10%
2019/08/16	2	231.50	0	0.00	233.50	2	1,078	0.19%
2019/08/15	1	240.00	0	0.00	241.00	1	1,074	0.09%
2019/08/14	1	241.00	5	242.80	247.00	-4	1,102	-0.36%
2019/08/13	1	233.00	1	236.50	230.00	0	1,091	0.00%
2019/08/08	1	230.50	1	232.50	233.00	0	1,154	0.00%
2019/08/02	2	226.00	0	0.00	227.00	2	1,211	0.17%
2019/07/24	1	227.50	1	228.00	228.00	0	1,247	0.00%
2019/07/16	1	241.00	0	0.00	241.00	1	1,310	0.08%
2019/07/12	2	241.50	1	239.00	239.00	1	1,323	0.08%
2019/07/04	1	241.00	0	0.00	241.50	1	1,336	0.07%
2019/06/27	3	251.17	3	253.00	247.00	0	1,394	0.00%
2019/06/24	1	250.50	2	248.75	249.50	-1	1,391	-0.07%
2019/06/21	1	252.00	0	0.00	249.50	1	1,412	0.07%
2019/06/20	1	252.50	1	254.50	255.00	0	1,420	0.00%
2019/06/19	2	259.50	2	260.50	254.00	0	1,426	0.00%
2019/06/18	1	257.00	1	254.50	248.00	0	1,378	0.00%
2019/06/17	2	239.50	3	246.83	257.00	-1	1,372	-0.07%
2019/06/11	0	0.00	1	231.00	233.50	-1	1,398	-0.07%
2019/06/10	0	0.00	5	227.10	230.00	-5	1,422	-0.35%
2019/06/06	1	226.50	1	230.00	225.50	0	1,453	0.00%
2019/05/31	2	225.75	1	226.50	224.50	1	1,432	0.07%
2019/05/28	0	0.00	1	227.00	229.00	-1	1,406	-0.07%
2019/05/27	1	220.00	0	0.00	222.50	1	1,362	0.07%
2019/05/23	2	219.75	0	0.00	218.00	2	1,353	0.15%
2019/05/22	0	0.00	2	234.00	228.50	-2	1,337	-0.15%
2019/05/21	0	0.00	1	224.50	226.00	-1	1,346	-0.07%
2019/05/20	1	222.50	1	224.50	221.00	0	1,342	0.00%
2019/05/17	6	226.25	5	231.40	221.50	1	1,334	0.07%
2019/05/16	6	233.00	0	0.00	223.00	6	1,301	0.46%
2019/05/15	2	227.50	2	229.00	227.50	0	1,289	0.00%
2019/05/13	0	0.00	1	228.50	238.00	-1	1,269	-0.08%
2019/05/03	1	230.50	0	0.00	230.50	1	1,259	0.08%
2019/05/02	2	231.00	2	231.75	231.00	0	1,251	0.00%
2019/04/30	1	230.50	1	233.00	235.50	0	1,243	0.00%
2019/04/26	0	0.00	1	211.50	217.00	-1	1,209	-0.08%
2019/04/23	1	217.00	0	0.00	217.50	1	1,140	0.09%
2019/04/22	0	0.00	1	217.50	216.50	-1	1,141	-0.09%
2019/04/19	0	0.00	2	219.00	220.00	-2	1,144	-0.17%
2019/04/01	3	211.33	0	0.00	209.00	3	1,176	0.25%
2019/03/27	0	0.00	1	209.50	209.00	-1	1,133	-0.09%
2019/03/25	1	199.50	0	0.00	207.00	1	1,159	0.09%
2019/03/18	0	0.00	0.3	195.00	196.50	-0.3	1,174	-0.03%
2019/03/14	2	196.00	3	196.17	191.00	-1	1,200	-0.08%
2019/03/06	1	166.50	1	164.50	166.00	0	1,168	0.00%
2019/02/20	0	0.00	4	172.75	173.50	-4	1,210	-0.33%
2019/01/30	2	151.00	0	0.00	152.00	2	1,334	0.15%
2019/01/23	2	159.00	0	0.00	156.00	2	1,279	0.16%
2019/01/15	0	0.00	2	159.50	160.50	-2	1,258	-0.16%
2019/01/14	2	156.00	0	0.00	155.50	2	1,251	0.16%
2019/01/10	0	0.00	1	159.00	159.00	-1	1,247	-0.08%
2019/01/09	1	160.00	2	160.00	160.00	-1	1,238	-0.08%
2019/01/08	2	157.00	6	160.33	156.00	-4	1,222	-0.33%
2019/01/02	0	0.00	0	144.00	144.00	0	1,148	0.00%
2018/12/13	1	150.50	0	0.00	151.50	1	1,059	0.09%
2018/12/10	0	0.00	1	145.50	145.00	-1	985	-0.10%
2018/12/06	1	144.50	0	0.00	147.50	1	928	0.11%
2018/11/15	1	141.00	3	140.50	140.50	-2	678	-0.29%
2018/11/13	1	133.00	1	131.50	129.50	0	584	0.00%
2018/11/12	0	0.00	2	134.50	129.50	-2	550	-0.36%
2018/11/05	1	118.00	1	116.00	118.50	0	556	0.00%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/10	1	120.50	0	0.00	123.50	1	570	0.18%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/09	2	130.00	0	0.00	129.50	2	497	0.40%
2018/05/15	1	142.50	0	0.00	143.00	1	386	0.26%
2018/05/03	0.1	150.00	0	0.00	151.00	0.1	428	0.03%
2018/04/13	0	0.00	1	149.00	149.00	-1	471	-0.21%
2018/04/11	2	151.00	0	0.00	150.00	2	488	0.41%
2018/03/08	0.1	158.00	0	0.00	157.50	0.1	499	0.02%
2018/03/07	0	0.00	2	162.00	162.00	-2	495	-0.40%
2018/02/05	2	154.50	0	0.00	155.50	2	460	0.43%
2018/01/29	0	0.00	1	166.50	168.00	-1	429	-0.23%
2018/01/05	0	0.00	2	169.00	170.00	-2	434	-0.46%