潤泰新 (9945)-土銀-士林券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.65
漲跌
▼1.25
漲幅
-2.85%
成交量
46,759張
產業
上市其他類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	42.80	0	0.00	42.65	4	13,293	0.03%
2024/05/13	0	0.00	28	41.81	43.90	-28	12,576	-0.22%
2024/05/07	7	42.01	12	41.63	41.80	-5	11,071	-0.05%
2024/05/06	1	43.50	1.8	43.89	43.10	-0.8	10,526	-0.01%
2024/05/03	5.4	42.39	1	42.35	42.45	4.4	9,754	0.05%
2024/05/02	1	42.25	3	42.25	42.25	-2	8,177	-0.02%
2024/04/30	2	39.20	1	38.85	38.45	1	6,856	0.01%
2024/04/29	0	0.00	2	38.72	38.75	-2	6,442	-0.03%
2024/04/26	0	0.00	7	37.50	37.90	-7	6,187	-0.11%
2024/04/23	0	0.00	8	36.84	36.95	-8	5,998	-0.13%
2024/04/22	5	36.75	0	0.00	36.60	5	6,018	0.08%
2024/04/19	0	0.00	3	36.00	36.15	-3	5,776	-0.05%
2024/04/17	1	34.45	0	0.00	34.85	1	5,274	0.02%
2024/04/16	4	34.35	0	0.00	34.45	4	5,263	0.08%
2024/04/08	2	34.50	0	0.00	34.50	2	5,354	0.04%
2024/04/01	0	0.00	3	35.25	35.45	-3	5,485	-0.05%
2024/03/29	0	0.00	10	35.20	35.15	-10	5,472	-0.18%
2024/03/28	0	0.00	10	35.55	35.05	-10	5,454	-0.18%
2024/03/26	1	35.00	10	35.40	35.20	-9	5,387	-0.17%
2024/03/20	4	33.94	0	0.00	34.15	4	5,712	0.07%
2024/03/19	4	34.30	0	0.00	34.10	4	5,745	0.07%
2024/03/18	4	34.85	0	0.00	34.70	4	5,617	0.07%
2024/03/15	5	35.00	0	0.00	35.00	5	5,568	0.09%
2024/03/14	1.2	35.50	0	0.00	35.50	1.2	5,457	0.02%
2024/03/08	0	0.00	21	35.94	35.85	-21	5,166	-0.41%
2024/03/05	0.7	35.70	0	0.00	35.65	0.7	5,284	0.01%
2024/03/01	1	36.05	0	0.00	36.00	1	5,261	0.02%
2024/02/29	0	0.00	0.9	36.00	36.35	-0.9	5,261	-0.02%
2024/02/27	4	36.35	2.7	36.28	36.20	1.3	5,240	0.02%
2024/02/26	0	0.00	20	36.73	36.65	-20	5,247	-0.38%
2024/01/31	0	0.00	3	35.85	35.75	-3	5,471	-0.05%
2024/01/23	0	0.00	1	35.70	35.60	-1	5,510	-0.02%
2024/01/18	10	34.97	0	0.00	34.80	10	5,448	0.18%
2024/01/17	6	35.15	0	0.00	34.90	6	5,386	0.11%
2024/01/16	5	35.99	0	0.00	35.90	5	5,227	0.10%
2024/01/10	1	37.05	0	0.00	36.95	1	5,178	0.02%
2024/01/09	2	37.33	0	0.00	37.20	2	5,158	0.04%
2024/01/05	1	38.10	2	38.35	38.05	-1	5,057	-0.02%
2024/01/03	1	38.90	0	0.00	38.70	1	5,005	0.02%
2024/01/02	1	39.15	1	39.25	39.25	0	4,893	0.00%
2023/12/28	0.5	37.70	0	0.00	37.85	0.5	4,656	0.01%
2023/12/22	2	36.50	0	0.00	36.25	2	4,613	0.04%
2023/12/21	0	0.00	1	36.60	36.40	-1	4,779	-0.02%
2023/12/15	10	37.10	0	0.00	36.75	10	4,782	0.21%
2023/12/11	0	0.00	2	36.60	36.50	-2	4,281	-0.05%
2023/12/08	1	36.80	0	0.00	36.60	1	4,310	0.02%
2023/12/04	0	0.00	0.9	37.10	37.15	-0.9	4,754	-0.02%
2023/11/21	0	0.00	1.8	35.69	35.95	-1.8	4,810	-0.04%
2023/11/16	2	37.13	0	0.00	36.80	2	4,779	0.04%
2023/11/15	0.3	36.30	1	36.20	36.70	-0.7	4,790	-0.01%
2023/11/13	0	0.00	8	34.43	34.70	-8	4,594	-0.17%
2023/10/31	4	32.49	0	0.00	32.40	4	4,855	0.08%
2023/10/26	1	33.15	0	0.00	33.10	1	4,967	0.02%
2023/10/24	0.6	33.35	0	0.00	33.55	0.6	5,088	0.01%
2023/10/20	3	32.78	0	0.00	33.20	3	5,154	0.06%
2023/10/19	2	33.60	0	0.00	33.40	2	5,153	0.04%
2023/10/18	4	34.20	0	0.00	34.10	4	5,155	0.08%
2023/10/17	1	34.85	0	0.00	34.65	1	5,158	0.02%
2023/10/13	1	35.40	0	0.00	35.40	1	5,276	0.02%
2023/10/12	0	0.00	2	35.40	35.75	-2	5,401	-0.04%
2023/10/04	6.8	34.28	5	34.00	34.00	1.8	5,481	0.03%
2023/10/02	0.3	35.50	0	0.00	35.20	0.3	5,416	0.01%
2023/09/26	9	35.56	5	35.30	35.30	4	5,428	0.07%
2023/09/25	9.1	36.97	1.5	37.00	36.70	7.6	5,280	0.14%
2023/09/11	0	0.00	2	34.75	34.75	-2	5,299	-0.04%
2023/09/08	0	0.00	4	34.85	34.80	-4	5,338	-0.07%
2023/09/04	2	36.50	0	0.00	36.10	2	5,409	0.04%
2023/08/30	2	36.70	1	36.90	36.60	1	5,703	0.02%
2023/08/29	0	0.00	4	36.54	36.65	-4	5,614	-0.07%
2023/08/28	0	0.00	2	35.63	35.70	-2	5,309	-0.04%
2023/08/18	6	32.88	5	33.06	33.20	1	5,260	0.02%
2023/08/17	11	32.95	1	32.95	33.20	10	5,242	0.19%
2023/08/16	6	33.93	0	0.00	33.80	6	5,159	0.12%
2023/08/14	6	34.57	5	34.55	34.55	1	5,142	0.02%
2023/08/11	0	0.00	11	35.52	35.05	-11	5,142	-0.21%
2023/08/10	7	34.68	5	34.65	34.55	2	5,136	0.04%
2023/08/09	4	34.95	0	0.00	34.85	4	5,172	0.08%
2023/08/01	0	0.00	8	35.90	35.75	-8	5,177	-0.15%
2023/07/27	0	0.00	10	35.85	36.15	-10	5,139	-0.19%
2023/07/26	0	0.00	5	35.40	35.35	-5	5,079	-0.10%
2023/07/25	10	35.00	0	0.00	35.05	10	5,106	0.20%
2023/07/24	11	35.02	5	35.25	35.15	6	5,096	0.12%
2023/07/20	0	0.00	5	35.75	35.70	-5	5,147	-0.10%
2023/07/19	6	34.94	0	0.00	35.10	6	5,134	0.12%
2023/07/17	5	35.20	0	0.00	35.45	5	5,114	0.10%
2023/07/13	5	35.25	0	0.00	35.20	5	5,183	0.10%
2023/07/12	5	35.46	0	0.00	35.25	5	5,162	0.10%
2023/07/10	1	35.40	20	36.08	35.85	-19	5,193	-0.37%
2023/07/07	4	35.15	0	0.00	35.40	4	5,242	0.08%
2023/07/06	10	35.80	0	0.00	35.55	10	5,242	0.19%
2023/07/05	1	36.10	0	0.00	36.15	1	5,169	0.02%
2023/07/04	2	35.90	0	0.00	36.00	2	5,189	0.04%
2023/06/30	1	35.85	0	0.00	35.95	1	5,333	0.02%
2023/06/29	2	35.98	0	0.00	35.95	2	5,349	0.04%
2023/06/27	1	35.95	1	35.85	35.95	0	5,485	0.00%
2023/06/26	1	36.05	0	0.00	36.05	1	5,566	0.02%
2023/06/21	1	36.05	0	0.00	35.85	1	5,604	0.02%
2023/06/20	2	36.10	0	0.00	36.15	2	5,639	0.04%
2023/06/16	2	36.45	0	0.00	36.05	2	6,138	0.03%
2023/06/15	3	36.33	0	0.00	36.70	3	6,667	0.04%
2023/06/14	5	36.45	0	0.00	36.50	5	6,906	0.07%
2023/06/13	0	0.00	20	36.54	36.75	-20	7,974	-0.25%
2023/06/12	10	35.73	0	0.00	35.55	10	7,935	0.13%
2023/06/09	1	36.10	0	0.00	36.10	1	7,948	0.01%
2023/06/08	7	36.31	2	36.30	36.25	5	7,979	0.06%
2023/06/07	4	36.74	0	0.00	36.85	4	7,999	0.05%
2023/06/06	5	36.73	0	0.00	37.00	5	7,968	0.06%
2023/06/05	1	36.75	6	36.90	36.95	-5	7,832	-0.06%
2023/06/02	0	0.00	2	35.15	35.05	-2	7,564	-0.03%
2023/06/01	1	34.80	0	0.00	34.90	1	7,550	0.01%
2023/05/31	1	35.05	0	0.00	34.90	1	7,578	0.01%
2023/05/29	1	34.85	11	34.80	35.00	-10	7,700	-0.13%
2023/05/23	5	35.70	27	35.63	35.70	-22	7,678	-0.29%
2023/05/22	10	35.64	0	0.00	35.50	10	7,685	0.13%
2023/05/08	4	35.88	0	0.00	35.80	4	7,447	0.05%
2023/05/04	0	0.00	15	35.60	35.80	-15	7,481	-0.20%
2023/04/28	1	35.70	10	35.75	35.80	-9	7,729	-0.12%
2023/04/27	1	35.50	0	0.00	35.50	1	7,726	0.01%
2023/04/26	1	35.30	0	0.00	35.65	1	7,742	0.01%
2023/04/20	10	35.16	0	0.00	35.05	10	7,657	0.13%
2023/04/14	0	0.00	2	36.10	36.10	-2	7,546	-0.03%
2023/04/12	0	0.00	2	36.10	36.15	-2	7,539	-0.03%
2023/04/06	1	35.30	0	0.00	35.15	1	7,338	0.01%
2023/03/29	2	35.00	0	0.00	34.90	2	7,244	0.03%
2023/03/28	2	35.20	0	0.00	35.20	2	7,227	0.03%
2023/03/27	2	35.50	0	0.00	35.50	2	7,223	0.03%
2023/03/24	2	35.70	0	0.00	35.85	2	7,204	0.03%
2023/03/23	3	35.67	0	0.00	35.85	3	7,168	0.04%
2023/03/22	0	0.00	1	35.90	35.95	-1	7,126	-0.01%
2023/03/20	5	33.96	0	0.00	34.30	5	6,702	0.07%
2023/03/17	11	36.61	0	0.00	36.25	11	6,127	0.18%
2023/03/16	14	36.11	9.3	36.37	36.25	4.7	5,954	0.08%
2023/03/15	12	38.35	9.5	38.35	38.35	2.5	4,988	0.05%
2023/03/14	2	42.60	0	0.00	42.60	2	4,968	0.04%
2023/03/13	1	43.00	0	0.00	43.00	1	5,011	0.02%
2023/03/10	1	43.50	0	0.00	43.25	1	5,008	0.02%
2023/03/09	0	0.00	5	44.05	44.10	-5	4,978	-0.10%
2023/03/07	0	0.00	22	44.00	44.10	-22	5,083	-0.43%
2023/03/06	0	0.00	2	43.55	43.45	-2	5,069	-0.04%
2023/03/03	2	43.18	0	0.00	43.25	2	5,086	0.04%
2023/03/02	6	43.18	0	0.00	43.30	6	5,100	0.12%
2023/03/01	17	43.39	0	0.00	43.60	17	5,047	0.34%
2023/02/23	0	0.00	1	44.55	44.50	-1	4,861	-0.02%
2023/02/13	1	44.00	0	0.00	44.05	1	5,538	0.02%
2023/02/10	11	44.36	0	0.00	44.40	11	5,566	0.20%
2023/02/07	3	44.72	0	0.00	44.65	3	5,700	0.05%
2023/02/02	0	0.00	7	45.40	45.40	-7	5,807	-0.12%
2023/02/01	0	0.00	20	45.20	45.30	-20	5,868	-0.34%
2023/01/17	0	0.00	8	43.76	43.90	-8	6,144	-0.13%
2023/01/16	0	0.00	5	43.74	43.55	-5	6,200	-0.08%
2023/01/13	0	0.00	3	43.72	43.35	-3	6,238	-0.05%
2023/01/12	0	0.00	2	43.85	43.30	-2	6,316	-0.03%
2023/01/10	1	43.15	0	0.00	43.30	1	6,394	0.02%
2023/01/09	0	0.00	10	43.80	43.75	-10	6,410	-0.16%
2023/01/05	0	0.00	10	43.68	43.00	-10	6,835	-0.15%
2023/01/03	2	42.50	0	0.00	43.55	2	7,003	0.03%
2022/12/30	0	0.00	21	43.32	43.25	-21	6,996	-0.30%
2022/12/20	3	42.80	0	0.00	42.50	3	7,291	0.04%
2022/12/19	1	44.00	0	0.00	44.00	1	7,328	0.01%
2022/12/16	3	44.45	0	0.00	44.40	3	7,295	0.04%
2022/12/13	1	44.80	0	0.00	44.45	1	7,239	0.01%
2022/12/09	0	0.00	0.1	44.70	44.85	-0.1	7,209	0.00%
2022/12/07	0.3	45.85	1	46.10	45.60	-0.7	7,113	-0.01%
2022/12/05	0	0.00	1	47.35	47.20	-1	6,913	-0.01%
2022/11/30	0	0.00	1	45.70	46.15	-1	6,800	-0.01%
2022/11/15	0	0.00	2	45.10	45.50	-2	6,702	-0.03%
2022/11/09	0.5	43.85	0	0.00	43.60	0.5	6,546	0.01%
2022/11/08	0	0.00	1	43.25	43.45	-1	6,489	-0.02%
2022/11/04	2	40.00	1	40.75	40.70	1	6,674	0.01%
2022/11/02	0	0.00	10	40.50	40.90	-10	6,852	-0.15%
2022/11/01	1	40.05	0	0.00	40.00	1	6,873	0.01%
2022/10/28	1	40.30	0	0.00	40.00	1	6,976	0.01%
2022/10/27	1.1	39.25	0	0.00	40.35	1.1	7,020	0.02%
2022/10/26	0	0.00	6	57.73	58.00	-6	6,861	-0.09%
2022/10/24	1	60.40	0.3	60.40	59.00	0.7	7,298	0.01%
2022/10/21	0	0.00	1	60.50	60.40	-1	7,271	-0.01%
2022/10/20	0.1	57.80	1	60.50	60.50	-0.9	7,414	-0.01%
2022/10/19	0.1	59.70	0	0.00	58.80	0.1	7,709	0.00%
2022/10/18	1.1	57.82	4.2	58.42	59.00	-3.1	8,120	-0.04%
2022/10/17	1	55.00	0	0.00	57.40	1	9,704	0.01%
2022/10/14	0.1	55.50	0	0.00	56.50	0.1	9,729	0.00%
2022/10/13	0.1	56.00	0	0.00	54.70	0.1	10,220	0.00%
2022/10/12	0	0.00	7	56.39	56.60	-7	9,827	-0.07%
2022/10/07	0	0.00	2	53.65	53.60	-2	9,688	-0.02%
2022/10/06	0	0.00	1	52.00	53.10	-1	9,659	-0.01%
2022/10/05	0	0.00	1	51.60	51.40	-1	9,655	-0.01%
2022/10/04	2	49.35	0	0.00	50.30	2	9,677	0.02%
2022/10/03	2	50.05	0	0.00	49.85	2	9,596	0.02%
2022/09/28	2	52.30	0	0.00	50.60	2	9,600	0.02%
2022/09/27	1	53.50	0	0.00	53.70	1	9,542	0.01%
2022/09/26	1	54.00	1	53.50	53.50	0	9,574	0.00%
2022/09/22	2	56.80	0	0.00	56.50	2	9,599	0.02%
2022/09/15	0	0.00	1	60.40	60.30	-1	9,578	-0.01%
2022/09/14	1	59.00	0	0.00	59.00	1	9,595	0.01%
2022/09/12	0	60.40	0	0.00	60.30	0	9,658	0.00%
2022/09/08	0	0.00	1	60.20	60.30	-1	9,752	-0.01%
2022/09/07	1	58.00	0	0.00	58.00	1	9,759	0.01%
2022/09/05	1	59.40	0	0.00	59.90	1	9,788	0.01%
2022/09/02	1	60.00	0	0.00	59.20	1	9,859	0.01%
2022/09/01	2	61.10	1	60.90	61.30	1	9,779	0.01%
2022/08/29	1	62.60	0	0.00	62.80	1	9,725	0.01%
2022/08/26	2	64.05	0	0.00	64.30	2	9,730	0.02%
2022/08/19	0.7	63.00	0	0.00	63.00	0.7	10,012	0.01%
2022/08/15	0	0.00	2	64.30	64.90	-2	9,864	-0.02%
2022/08/11	0	0.00	12.8	63.98	64.50	-12.8	9,774	-0.13%
2022/08/10	1	61.60	0	0.00	61.50	1	9,669	0.01%
2022/08/04	1	54.80	0	0.00	56.00	1	9,803	0.01%
2022/08/03	2	56.40	0	0.00	56.40	2	9,749	0.02%
2022/08/01	0	0.00	1	57.00	57.90	-1	9,782	-0.01%
2022/07/27	1	60.60	2	59.60	60.80	-1	9,631	-0.01%
2022/07/26	2	60.50	1	61.00	61.10	1	9,605	0.01%
2022/07/25	1	58.50	0	0.00	59.60	1	9,320	0.01%
2022/07/22	11.6	58.07	7.4	56.01	58.00	4.2	9,034	0.05%
2022/07/21	10	59.20	0	0.00	59.20	10	8,254	0.12%
2022/07/20	16.2	65.83	0	0.00	65.70	16.2	8,214	0.20%
2022/07/15	0	0.00	1	71.00	70.90	-1	7,754	-0.01%
2022/07/13	0	0.00	1	71.50	71.20	-1	7,796	-0.01%
2022/07/12	1	69.10	0	0.00	69.10	1	7,877	0.01%
2022/07/11	0.1	70.00	0	0.00	69.40	0.1	7,850	0.00%
2022/07/08	1	71.40	0	0.00	70.90	1	7,817	0.01%
2022/07/06	2.1	70.04	0	0.00	69.90	2.1	8,040	0.03%
2022/07/04	0.1	70.80	0	0.00	71.40	0.1	7,999	0.00%
2022/07/01	4	71.10	0	0.00	70.30	4	8,025	0.05%
2022/06/30	0	0.00	0.2	74.00	73.40	-0.2	7,927	0.00%
2022/06/29	3	74.07	0	0.00	74.80	3	7,915	0.04%
2022/06/28	1	75.00	0	0.00	74.80	1	7,956	0.01%
2022/06/23	1	72.70	0	0.00	72.70	1	8,146	0.01%
2022/06/20	0	0.00	7	74.93	72.60	-7	8,320	-0.08%
2022/06/17	0.1	75.00	0	0.00	74.30	0.1	8,386	0.00%
2022/06/08	0	0.00	6	77.70	77.90	-6	8,770	-0.07%
2022/05/27	0	0.00	1	72.80	72.80	-1	8,955	-0.01%
2022/05/23	3	72.87	0	0.00	72.70	3	9,605	0.03%
2022/05/18	1	73.00	2	73.65	73.80	-1	9,887	-0.01%
2022/05/17	3	70.90	0	0.00	71.30	3	9,881	0.03%
2022/05/16	5	70.06	0	0.00	70.20	5	9,838	0.05%
2022/05/13	4.1	70.56	0	0.00	71.50	4.1	9,759	0.04%
2022/05/12	10	71.13	0	0.00	69.80	10	9,667	0.10%
2022/05/09	17	74.95	0	0.00	74.00	17	9,401	0.18%
2022/05/06	3	75.77	5	76.12	76.40	-2	9,293	-0.02%
2022/05/05	8	77.63	7	78.30	77.70	1	9,294	0.01%
2022/05/04	0	0.00	11	80.00	80.30	-11	8,937	-0.12%
2022/05/03	0.1	78.80	4	79.63	79.60	-3.9	8,877	-0.04%
2022/04/28	2	77.35	0	0.00	77.50	2	8,743	0.02%
2022/04/27	9.8	77.75	0	0.00	78.90	9.8	8,590	0.11%
2022/04/26	0	0.00	1	74.50	74.50	-1	7,745	-0.01%
2022/04/25	3	67.30	1	67.70	67.80	2	7,794	0.03%
2022/04/19	4	70.68	0	0.00	70.20	4	7,905	0.05%
2022/04/18	4	70.90	10	70.80	69.80	-6	8,173	-0.07%
2022/04/15	1	72.50	0	0.00	72.50	1	8,063	0.01%
2022/04/14	1	73.80	1	74.10	73.80	0	8,033	0.00%
2022/04/13	1	74.40	0	0.00	74.30	1	8,065	0.01%
2022/04/12	2	74.10	11	73.13	73.20	-9	8,002	-0.11%
2022/04/11	1	77.70	0	0.00	77.80	1	7,785	0.01%
2022/04/08	2	77.80	1	78.80	79.10	1	7,767	0.01%
2022/04/07	0	0.00	8	79.83	77.50	-8	7,746	-0.10%
2022/03/22	0	0.00	2	72.80	73.60	-2	7,157	-0.03%
2022/03/21	3	71.30	1	73.00	71.90	2	7,055	0.03%
2022/03/18	0	0.00	10	71.30	73.00	-10	6,990	-0.14%
2022/03/17	0	0.00	6	70.93	70.80	-6	6,786	-0.09%
2022/03/16	11	69.94	0	0.00	70.10	11	6,737	0.16%
2022/03/10	0	0.00	6	71.72	71.90	-6	6,630	-0.09%
2022/03/09	3	69.03	8	70.20	69.90	-5	6,627	-0.08%
2022/03/08	10	68.08	0	0.00	67.60	10	6,590	0.15%
2022/03/07	16	70.59	0	0.00	70.60	16	6,421	0.25%
2022/03/03	0	0.00	1	73.20	73.60	-1	6,550	-0.02%
2022/03/01	3	71.60	0	0.00	72.00	3	6,599	0.05%
2022/02/25	2	71.25	0	0.00	71.60	2	6,532	0.03%
2022/02/24	0	0.00	10	73.64	71.50	-10	6,388	-0.16%
2022/02/23	3	74.33	3	74.23	74.40	0	6,141	0.00%
2022/02/22	2	71.25	0	0.00	71.80	2	6,098	0.03%
2022/02/21	0	0.00	3	70.30	71.90	-3	5,982	-0.05%
2022/02/18	0	0.00	2	69.50	69.90	-2	5,863	-0.03%
2022/02/15	1	67.80	0	0.00	67.50	1	6,047	0.02%
2022/02/14	1	67.50	1	67.60	67.50	0	6,087	0.00%
2022/02/11	1	68.70	1	68.70	68.90	0	6,110	0.00%
2022/02/09	2	67.65	1	67.50	67.70	1	6,179	0.02%
2022/02/07	3	66.87	3	66.90	67.20	0	6,266	0.00%
2022/01/26	1	64.00	0	0.00	63.70	1	6,224	0.02%
2022/01/25	1	63.30	1	63.30	63.40	0	6,480	0.00%
2022/01/20	1	66.50	0	0.00	66.30	1	6,874	0.01%
2022/01/13	5	66.80	0	0.00	67.00	5	8,087	0.06%
2022/01/12	2	66.40	0	0.00	66.50	2	8,079	0.02%
2022/01/11	1	66.70	26.4	66.65	67.00	-25.4	7,972	-0.32%
2022/01/07	2	62.90	0	0.00	62.80	2	7,732	0.03%
2022/01/06	1	63.50	0	0.00	63.60	1	7,738	0.01%
2021/12/17	0.2	61.60	0.4	61.60	61.30	-0.2	9,432	0.00%
2021/12/13	9.2	62.25	0	0.00	61.60	9.2	11,008	0.08%
2021/12/10	0	0.00	1	63.50	63.20	-1	11,117	-0.01%
2021/12/09	2	64.00	0	0.00	64.00	2	11,358	0.02%
2021/12/03	1	63.50	5	63.50	63.40	-4	12,276	-0.03%
2021/12/02	1	63.80	0	0.00	63.70	1	12,428	0.01%
2021/12/01	0	0.00	1	65.00	64.80	-1	12,676	-0.01%
2021/11/29	1	62.50	5	62.60	63.80	-4	12,668	-0.03%
2021/11/26	3.5	65.73	25	65.52	64.90	-21.5	12,667	-0.17%
2021/11/19	1	67.20	0	0.00	67.10	1	12,660	0.01%
2021/11/16	3.2	68.54	0	0.00	68.50	3.2	12,484	0.03%
2021/11/15	3	68.67	0.2	69.00	69.00	2.8	12,470	0.02%
2021/11/12	1	68.00	0.4	68.50	68.50	0.6	12,312	0.00%
2021/11/11	1.6	67.19	0	0.00	66.70	1.6	12,278	0.01%
2021/11/10	0.2	66.90	1	67.60	66.80	-0.8	12,311	-0.01%
2021/11/09	1.2	67.50	0	0.00	67.50	1.2	12,330	0.01%
2021/11/08	0.1	67.70	0	0.00	67.50	0.1	12,253	0.00%
2021/11/05	11	66.92	0	0.00	67.00	11	12,270	0.09%
2021/11/03	0	0.00	1	69.00	69.60	-1	12,059	-0.01%
2021/11/02	0	0.00	1	68.10	68.20	-1	11,962	-0.01%
2021/11/01	0	0.00	2	71.80	70.90	-2	11,713	-0.02%
2021/10/29	1	70.70	1	71.10	70.90	0	11,593	0.00%
2021/10/28	0	0.00	4	70.15	69.90	-4	11,409	-0.04%
2021/10/27	5	68.94	14	68.92	69.90	-9	11,209	-0.08%
2021/10/26	1	66.60	2	66.75	67.20	-1	10,637	-0.01%
2021/10/25	3	61.83	2	61.70	61.90	1	10,289	0.01%
2021/10/22	0	0.00	4	59.78	60.80	-4	10,202	-0.04%
2021/10/21	0	0.00	1	58.40	58.20	-1	10,106	-0.01%
2021/10/15	0	0.00	5	55.00	55.20	-5	10,382	-0.05%
2021/10/14	0	0.00	6	54.70	54.50	-6	10,443	-0.06%
2021/10/13	2	54.55	0	0.00	54.80	2	10,588	0.02%
2021/10/12	2.2	55.16	2	55.20	55.30	0.2	10,583	0.00%
2021/10/08	1	56.60	0	0.00	56.80	1	10,518	0.01%
2021/10/06	2	55.50	1	55.50	55.30	1	10,674	0.01%
2021/10/04	1	55.50	0	0.00	55.30	1	10,856	0.01%
2021/10/01	1	56.60	0	0.00	56.00	1	11,058	0.01%
2021/09/30	5.2	57.59	0	0.00	57.40	5.2	11,098	0.05%
2021/09/29	7	57.37	2	57.80	57.40	5	11,014	0.05%
2021/09/28	2	57.20	1	55.10	57.90	1	10,929	0.01%
2021/09/27	15	57.65	0	0.00	56.10	15	10,701	0.14%
2021/09/24	4.6	60.07	0	0.00	59.80	4.6	10,230	0.04%
2021/09/23	23	60.95	2	61.50	61.10	21	9,950	0.21%
2021/09/22	5	83.62	0	0.00	82.30	5	9,324	0.05%
2021/09/17	2	84.70	5	85.06	85.00	-3	9,002	-0.03%
2021/09/16	3	84.57	0	0.00	83.90	3	8,754	0.03%
2021/09/15	8	83.78	7	83.57	84.60	1	8,643	0.01%
2021/09/14	1	82.50	3	81.77	83.50	-2	8,435	-0.02%
2021/09/13	12	82.78	3	83.00	81.50	9	8,187	0.11%
2021/09/10	4	80.25	2	80.85	81.20	2	7,808	0.03%
2021/09/08	3	75.57	0	0.00	75.10	3	7,397	0.04%
2021/09/07	0	0.00	1	75.60	76.10	-1	7,242	-0.01%
2021/09/02	1	71.30	0	0.00	69.40	1	6,743	0.01%
2021/09/01	0	0.00	1	71.30	71.30	-1	6,592	-0.02%
2021/08/18	1	64.90	0	0.00	65.40	1	6,155	0.02%
2021/08/17	0.2	63.70	0	0.00	63.50	0.2	6,094	0.00%
2021/08/13	1	67.90	3	67.83	67.80	-2	5,959	-0.03%
2021/08/09	0.3	64.90	2	65.20	64.90	-1.7	6,139	-0.03%
2021/08/04	0	0.00	1	64.80	65.00	-1	6,738	-0.01%
2021/07/27	2	63.40	0	0.00	62.10	2	7,230	0.03%
2021/07/26	2	65.00	0	0.00	64.80	2	7,176	0.03%
2021/07/23	3	65.20	0	0.00	66.40	3	7,135	0.04%
2021/07/20	1	66.00	0	0.00	65.80	1	6,906	0.01%
2021/07/19	1	66.40	1	66.70	66.60	0	6,888	0.00%
2021/07/14	5	62.80	1	62.90	63.30	4	6,955	0.06%
2021/07/13	0	0.00	1	64.40	64.00	-1	7,001	-0.01%
2021/07/12	1	64.90	0	0.00	65.40	1	6,962	0.01%
2021/07/09	7	62.19	1	62.30	62.90	6	6,865	0.09%
2021/07/08	0	0.00	2	62.55	62.90	-2	6,744	-0.03%
2021/07/07	1	57.80	0	0.00	59.10	1	6,524	0.02%
2021/06/28	0	0.00	1	55.00	57.60	-1	6,848	-0.01%
2021/06/21	1	54.00	0	0.00	53.90	1	7,565	0.01%
2021/06/18	1	53.30	0	0.00	54.00	1	7,566	0.01%
2021/06/16	0	0.00	1	53.50	53.40	-1	7,669	-0.01%
2021/06/11	0	0.00	3	53.10	53.20	-3	7,884	-0.04%
2021/06/09	0.1	52.30	0	0.00	52.10	0.1	7,982	0.00%
2021/06/07	10	52.05	0	0.00	52.20	10	8,253	0.12%
2021/06/04	6	52.48	0	0.00	52.50	6	8,346	0.07%
2021/06/03	5	52.50	0	0.00	52.70	5	8,488	0.06%
2021/06/02	5	52.50	0	0.00	52.50	5	8,578	0.06%
2021/05/31	0	0.00	1	52.70	52.50	-1	8,689	-0.01%
2021/05/28	3	52.33	0	0.00	52.40	3	8,738	0.03%
2021/05/26	0	0.00	1	51.80	51.80	-1	8,838	-0.01%
2021/05/19	0	0.00	1	51.50	51.20	-1	9,040	-0.01%
2021/05/18	2	50.90	0	0.00	51.00	2	9,037	0.02%
2021/05/17	4	48.50	0	0.00	48.45	4	8,988	0.04%
2021/05/14	1	51.30	0	0.00	51.00	1	8,783	0.01%
2021/05/13	1	50.20	3	48.55	49.85	-2	8,642	-0.02%
2021/05/12	3	50.70	0	0.00	50.20	3	8,526	0.04%
2021/05/11	1	53.80	0	0.00	53.80	1	8,165	0.01%
2021/05/07	1	53.20	0	0.00	53.50	1	7,907	0.01%
2021/05/06	7	53.17	0	0.00	53.00	7	7,904	0.09%
2021/05/05	5	52.54	0	0.00	52.50	5	7,852	0.06%
2021/05/04	1	53.60	10	52.80	52.20	-9	7,773	-0.12%
2021/04/29	1	53.20	0	0.00	53.10	1	7,427	0.01%
2021/04/28	4	53.70	0	0.00	53.70	4	7,378	0.05%
2021/04/26	1	54.10	0	0.00	54.30	1	7,393	0.01%
2021/04/21	5	53.80	2	53.70	54.10	3	7,133	0.04%
2021/04/16	0	0.00	4	50.50	51.40	-4	6,894	-0.06%
2021/04/14	1	49.70	1	49.60	49.55	0	6,728	0.00%
2021/04/13	0	49.90	0	0.00	49.85	0	6,716	0.00%
2021/04/09	6	49.45	0	0.00	49.45	6	6,629	0.09%
2021/04/01	2	49.25	0	0.00	49.60	2	6,285	0.03%
2021/03/30	2	49.00	0	0.00	48.90	2	6,036	0.03%
2021/03/29	1	47.85	0	0.00	48.85	1	5,902	0.02%
2021/03/26	0	0.00	1	45.75	45.75	-1	5,279	-0.02%
2021/03/25	0	0.00	5	45.10	45.20	-5	5,226	-0.10%
2021/03/24	0	0.00	3	44.90	44.40	-3	5,136	-0.06%
2021/03/23	2	45.00	0	0.00	45.20	2	5,052	0.04%
2021/03/19	1	44.40	0	0.00	44.55	1	4,970	0.02%
2021/03/10	0	0.00	2	43.80	43.85	-2	4,774	-0.04%
2021/03/03	0	0.00	1	41.75	42.05	-1	4,788	-0.02%
2021/02/24	0	0.00	1	41.45	41.45	-1	4,608	-0.02%
2021/02/19	0	0.00	2	40.60	40.90	-2	4,526	-0.04%
2021/01/21	3	39.47	0	0.00	39.50	3	5,016	0.06%
2021/01/20	4	39.50	0	0.00	39.35	4	5,139	0.08%
2021/01/19	1	40.10	0	0.00	40.00	1	5,446	0.02%
2021/01/14	0	0.00	1	40.75	40.70	-1	5,366	-0.02%
2021/01/13	1	40.65	0	0.00	40.70	1	5,365	0.02%
2021/01/12	0	0.00	1.2	40.54	40.50	-1.2	5,374	-0.02%
2021/01/04	1	40.90	0	0.00	40.70	1	5,346	0.02%
2020/12/31	1	40.80	0	0.00	40.90	1	5,360	0.02%
2020/12/25	1	40.65	0	0.00	40.60	1	5,433	0.02%
2020/12/14	0.5	40.50	0	0.00	40.45	0.5	5,559	0.01%
2020/12/11	5	40.65	0	0.00	40.55	5	5,568	0.09%
2020/12/09	4	40.28	0	0.00	40.40	4	5,490	0.07%
2020/12/04	1	41.75	0	0.00	41.55	1	5,175	0.02%
2020/12/01	1	41.65	0	0.00	41.65	1	5,124	0.02%
2020/11/30	0	0.00	2	42.08	42.05	-2	5,073	-0.04%
2020/11/25	1	41.15	0	0.00	40.80	1	5,174	0.02%
2020/11/19	3	41.47	0	0.00	41.40	3	5,590	0.05%
2020/11/13	2	40.63	0	0.00	40.70	2	6,573	0.03%
2020/11/10	0	0.00	1	40.95	40.65	-1	6,835	-0.01%
2020/11/04	0	0.00	1	39.95	40.00	-1	6,756	-0.01%
2020/11/02	1	39.75	1	39.70	39.70	0	6,788	0.00%
2020/10/30	2	39.80	0	0.00	39.50	2	6,796	0.03%
2020/10/29	1	39.80	0	0.00	40.05	1	6,757	0.01%
2020/10/27	1	39.65	1	40.00	41.05	0	6,679	0.00%
2020/10/26	1	38.85	0	0.00	38.75	1	6,324	0.02%
2020/10/21	3	38.65	0	0.00	38.55	3	6,530	0.05%
2020/09/24	3	39.48	0	0.00	39.40	3	6,959	0.04%
2020/09/22	0	0.00	1	40.70	40.85	-1	7,024	-0.01%
2020/09/14	2	41.55	0	0.00	41.55	2	7,072	0.03%
2020/09/09	1	41.40	0	0.00	41.40	1	7,137	0.01%
2020/09/04	0	0.00	1	40.75	41.50	-1	7,403	-0.01%
2020/08/27	0	0.00	2	40.00	40.05	-2	7,080	-0.03%
2020/08/26	0	0.00	54	39.29	39.35	-54	6,946	-0.78%
2020/08/21	2	38.10	0	0.00	38.25	2	6,772	0.03%
2020/08/20	53	37.34	3	37.85	37.45	50	6,713	0.74%
2020/08/19	17	37.83	5	38.15	39.05	12	6,444	0.19%
2020/08/10	0	53.20	2	53.50	53.30	-2	5,258	-0.04%
2020/07/30	0	0.00	0.4	50.00	50.10	-0.4	5,001	-0.01%
2020/07/17	0	0.00	4	51.50	49.55	-4	4,874	-0.08%
2020/07/01	0	0.00	10	51.50	51.70	-10	4,350	-0.23%
2020/06/19	1	50.30	0	0.00	50.20	1	4,583	0.02%
2020/06/08	2	49.40	4	49.39	49.60	-2	4,375	-0.05%
2020/06/05	0	0.00	6	48.58	48.75	-6	4,314	-0.14%
2020/06/04	0	0.00	2	47.85	48.20	-2	4,284	-0.05%
2020/06/01	0	0.00	7	46.11	46.05	-7	4,098	-0.17%
2020/05/26	0	0.00	2	45.65	45.75	-2	3,934	-0.05%
2020/05/25	0	0.00	6	45.13	45.30	-6	3,901	-0.15%
2020/05/15	1	44.35	0	0.00	44.35	1	3,640	0.03%
2020/05/12	1	44.10	0	0.00	43.85	1	3,524	0.03%
2020/05/11	0	0.00	1	44.30	44.30	-1	3,489	-0.03%
2020/05/04	1	43.60	0	0.00	43.75	1	3,409	0.03%
2020/04/27	3	42.30	0	0.00	42.75	3	3,294	0.09%
2020/04/21	6	41.63	0	0.00	41.20	6	3,165	0.19%
2020/04/20	5	42.17	0	0.00	41.85	5	3,117	0.16%
2020/04/09	1	41.50	0	0.00	41.30	1	2,923	0.03%
2020/04/07	10	41.50	5	42.05	41.30	5	2,832	0.18%
2020/04/01	5	41.95	0	0.00	42.00	5	2,553	0.20%
2020/03/27	5	35.10	0	0.00	34.80	5	2,431	0.21%
2020/03/20	0	0.00	2	31.30	31.20	-2	2,635	-0.08%
2020/03/19	2	30.15	0	0.00	30.10	2	2,616	0.08%
2020/03/16	2	36.00	0	0.00	35.90	2	2,400	0.08%
2020/02/24	0	0.00	3	42.00	41.85	-3	2,350	-0.13%
2020/01/20	0	0.00	4	45.50	45.45	-4	2,685	-0.15%
2019/12/24	1	44.55	0	0.00	44.70	1	2,909	0.03%
2019/12/20	0	0.00	1	44.35	43.90	-1	2,586	-0.04%
2019/12/13	2	45.50	0	0.00	45.60	2	2,247	0.09%
2019/12/04	1	46.00	0	0.00	46.30	1	2,119	0.05%
2019/12/02	1	45.90	0	0.00	45.75	1	2,120	0.05%
2019/11/15	0	0.00	9	48.75	48.15	-9	1,869	-0.48%
2019/10/18	0	0.00	50	45.55	45.50	-50	1,569	-3.19%
2019/09/27	10	41.60	0	0.00	41.50	10	1,438	0.70%
2019/09/25	1	42.00	0	0.00	41.95	1	1,461	0.07%
2019/09/23	10	41.95	0	0.00	41.95	10	1,463	0.68%
2019/09/20	30	42.42	0	0.00	42.10	30	1,471	2.04%
2019/09/03	1	42.85	0	0.00	42.50	1	2,025	0.05%
2019/08/23	0.4	43.00	0	0.00	43.10	0.4	2,017	0.02%
2019/08/15	5	43.42	0	0.00	43.40	5	2,022	0.25%
2019/06/28	2	44.70	2	44.60	44.40	0	2,274	0.00%
2019/05/28	0	0.00	0.2	40.80	40.75	-0.2	1,887	-0.01%
2019/05/21	5	40.70	0	0.00	40.75	5	1,887	0.26%
2019/05/16	0	0.00	1	40.50	40.30	-1	1,910	-0.05%
2019/05/14	0	0.00	2	40.05	39.90	-2	1,882	-0.11%
2019/04/17	1	42.50	0	0.00	42.80	1	1,650	0.06%
2019/04/09	0	0.00	1.4	44.20	44.20	-1.4	1,492	-0.10%
2019/04/08	0	0.00	0.6	44.60	44.60	-0.6	1,455	-0.04%
2019/04/03	0	0.00	3	45.05	45.05	-3	1,400	-0.21%
2019/03/19	3	48.55	0	0.00	48.65	3	1,189	0.25%
2018/12/18	0	0.00	2	46.65	46.90	-2	2,356	-0.08%
2018/11/05	0	0.00	2	42.95	43.00	-2	3,038	-0.07%
2018/10/12	1	46.10	0	0.00	46.05	1	3,288	0.03%
2018/10/11	9.8	45.72	0	0.00	45.40	9.8	3,248	0.30%
2018/09/26	0	0.00	30	35.86	35.75	-30	3,086	-0.97%
2018/09/20	2	34.80	0	0.00	34.70	2	2,886	0.07%
2018/07/02	0.1	34.70	0	0.00	34.70	0.1	4,195	0.00%
2018/06/26	30	34.85	0	0.00	35.05	30	4,254	0.71%
2018/06/19	3	35.70	0	0.00	35.60	3	4,845	0.06%
2018/06/12	5	36.20	0	0.00	36.15	5	4,798	0.10%
2018/06/06	0	0.00	1	37.20	37.15	-1	4,844	-0.02%
2018/05/07	2	35.45	0	0.00	35.40	2	5,185	0.04%
2018/05/03	3	35.60	0	0.00	35.50	3	5,208	0.06%
2018/05/02	5	35.87	0	0.00	36.00	5	5,291	0.09%
2018/04/24	1	36.05	0	0.00	36.10	1	5,321	0.02%
2018/04/20	0	0.00	2	36.40	36.45	-2	5,356	-0.04%
2018/04/17	1	35.40	0	0.00	35.60	1	5,330	0.02%
2018/04/16	1	36.45	0	0.00	36.50	1	5,231	0.02%
2018/04/11	8	35.92	0	0.00	35.80	8	5,124	0.16%
2018/03/29	1.6	34.36	0	0.00	34.30	1.6	4,727	0.03%
2018/03/27	0	0.00	110	34.54	34.55	-110	4,635	-2.37%	大賣/鉅額交易
2018/03/15	0	0.00	10	33.80	33.90	-10	3,810	-0.26%
2018/03/13	10	33.50	0	0.00	33.55	10	3,726	0.27%
2018/03/08	25	33.67	0	0.00	33.35	25	3,730	0.67%
2018/03/06	0	0.00	10	32.70	32.60	-10	3,602	-0.28%
2018/03/05	0	0.00	1	32.35	32.35	-1	3,664	-0.03%
2018/03/01	10	32.50	0	0.00	32.50	10	3,660	0.27%
2018/02/23	0	0.00	5	32.20	32.25	-5	3,682	-0.14%
2018/02/22	5	31.60	0	0.00	32.25	5	3,820	0.13%
2018/02/07	2	31.28	1	31.20	30.85	1	4,550	0.02%
2018/02/05	2	32.00	10	32.10	32.45	-8	4,464	-0.18%
2018/01/31	1	32.80	0	0.00	33.45	1	4,616	0.02%
2018/01/30	1	33.60	0	0.00	33.05	1	4,627	0.02%
2018/01/29	20	33.71	0	0.00	33.65	20	4,610	0.43%
2018/01/24	0	0.00	10	33.50	33.50	-10	4,539	-0.22%
2018/01/23	10	33.40	0	0.00	33.35	10	4,566	0.22%
2018/01/17	1	33.85	25	33.86	33.80	-24	4,614	-0.52%
2018/01/16	5	33.75	5	33.95	33.95	0	4,600	0.00%
2018/01/15	1	33.40	0	0.00	33.65	1	4,564	0.02%
2018/01/10	5	33.35	0	0.00	33.30	5	4,495	0.11%
2018/01/08	20	33.40	5	33.15	33.30	15	4,471	0.34%
2018/01/05	5	32.80	20	32.95	33.10	-15	4,407	-0.34%
2018/01/04	5	32.40	0	0.00	32.55	5	4,335	0.12%
2018/01/03	15	32.43	0	0.00	32.40	15	4,313	0.35%