潤泰新 (9945)-彰銀-七賢券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.45
漲跌
▲0.20
漲幅
+0.47%
成交量
97,054張
產業
上市其他類股▲0.60%
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	42.70	6	42.38	42.45	3.1	9,754	0.03%
2024/05/02	3	41.67	511	42.23	42.25	-508	8,177	-6.21%	大賣/鉅額交易
2024/04/30	4	39.28	7	39.16	38.45	-3	6,856	-0.04%
2024/04/29	2	38.45	1	38.75	38.75	1	6,442	0.02%
2024/04/26	0	0.00	1	37.85	37.90	-1	6,187	-0.02%
2024/04/24	1	37.05	19.8	36.84	36.85	-18.8	5,939	-0.32%
2024/04/23	0	0.00	1	36.90	36.95	-1	5,998	-0.02%
2024/04/22	2	36.93	0	0.00	36.60	2	6,018	0.03%
2024/04/18	0	0.00	4	36.21	36.45	-4	5,567	-0.07%
2024/04/16	16	34.75	0	0.00	34.45	16	5,263	0.30%
2024/04/15	2	35.20	0	0.00	35.20	2	5,183	0.04%
2024/04/11	7	34.91	0	0.00	34.90	7	5,142	0.14%
2024/04/10	3	35.02	0	0.00	35.00	3	5,094	0.06%
2024/04/08	2	34.50	0	0.00	34.50	2	5,354	0.04%
2024/04/02	1	35.00	0	0.00	35.05	1	5,487	0.02%
2024/03/28	1	35.40	0	0.00	35.05	1	5,454	0.02%
2024/03/15	1	34.95	0	0.00	35.00	1	5,568	0.02%
2024/03/14	201	35.46	0	0.00	35.50	201	5,457	3.68%	大買/鉅額交易
2024/03/12	0	0.00	2	36.75	36.95	-2	5,182	-0.04%
2024/03/07	2	35.90	0	0.00	35.85	2	5,293	0.04%
2024/03/06	0	0.00	1	36.05	36.15	-1	5,262	-0.02%
2024/02/26	0.3	36.65	0	0.00	36.65	0.3	5,247	0.01%
2024/02/23	0	0.00	1	36.75	36.70	-1	5,259	-0.02%
2024/02/21	2	37.05	0	0.00	36.85	2	5,353	0.04%
2024/02/20	0	0.00	1	37.25	36.95	-1	5,374	-0.02%
2024/02/19	0	0.00	2	37.00	37.15	-2	5,410	-0.04%
2024/02/15	0	0.00	3	35.85	36.10	-3	5,583	-0.05%
2024/01/31	1.6	35.79	0	0.00	35.75	1.6	5,471	0.03%
2024/01/29	0	0.00	0.5	36.30	36.35	-0.5	5,475	-0.01%
2024/01/26	0	0.00	1.4	36.37	36.35	-1.4	5,520	-0.03%
2024/01/19	0	0.00	1	35.45	35.45	-1	5,473	-0.02%
2024/01/16	2	36.50	4	36.05	35.90	-2	5,227	-0.04%
2024/01/11	0	0.00	2	37.05	37.00	-2	5,185	-0.04%
2024/01/03	3	38.80	0	0.00	38.70	3	5,005	0.06%
2024/01/02	0	0.00	3	39.05	39.25	-3	4,893	-0.06%
2023/12/29	0	0.00	1	37.80	37.75	-1	4,681	-0.02%
2023/12/28	1	37.00	7	37.54	37.85	-6	4,656	-0.13%
2023/12/22	0	0.00	2	36.55	36.25	-2	4,613	-0.04%
2023/12/18	1	37.05	0	0.00	37.00	1	4,835	0.02%
2023/12/14	1	36.75	3	37.05	36.95	-2	4,295	-0.05%
2023/12/05	0	0.00	0.4	36.80	36.75	-0.4	4,490	-0.01%
2023/12/04	0	0.00	3	36.62	37.15	-3	4,754	-0.06%
2023/11/30	0	0.00	10	36.12	35.80	-10	4,809	-0.21%
2023/11/28	1	35.90	0	0.00	35.85	1	4,739	0.02%
2023/11/24	1	35.80	1	35.80	35.85	0	4,687	0.00%
2023/11/22	130	35.70	0	0.00	35.75	130	4,762	2.73%	大買/鉅額交易
2023/11/20	1	35.75	0	0.00	35.80	1	4,752	0.02%
2023/11/15	0	0.00	4.9	36.58	36.70	-4.9	4,790	-0.10%
2023/11/14	0	0.00	1	35.50	35.50	-1	4,642	-0.02%
2023/11/01	0	0.00	1	32.80	32.60	-1	4,827	-0.02%
2023/10/31	2	32.53	0.1	33.30	32.40	1.9	4,855	0.04%
2023/10/30	0	0.00	0.8	33.30	33.20	-0.8	4,859	-0.02%
2023/10/26	0.3	33.30	0	0.00	33.10	0.3	4,967	0.01%
2023/10/23	0.1	33.55	0	0.00	33.20	0.1	5,127	0.00%
2023/10/20	0	0.00	8	32.94	33.20	-8	5,154	-0.16%
2023/10/19	9	33.60	0	0.00	33.40	9	5,153	0.17%
2023/10/17	1	34.65	0	0.00	34.65	1	5,158	0.02%
2023/10/11	0.1	35.20	0	0.00	35.35	0.1	5,433	0.00%
2023/10/04	3	34.08	0.8	34.35	34.00	2.2	5,481	0.04%
2023/10/03	1	34.90	0	0.00	34.90	1	5,447	0.02%
2023/09/26	1	35.40	4	35.40	35.30	-3	5,428	-0.06%
2023/09/13	2	34.90	0	0.00	34.90	2	5,230	0.04%
2023/09/06	4	35.71	0	0.00	35.60	4	5,452	0.07%
2023/08/30	1	36.65	0	0.00	36.60	1	5,703	0.02%
2023/08/29	0	0.00	0.1	36.40	36.65	-0.1	5,614	0.00%
2023/08/28	0	0.00	1	35.70	35.70	-1	5,309	-0.02%
2023/08/23	100	33.10	0	0.00	33.00	100	5,192	1.93%
2023/08/22	1	33.35	0	0.00	33.35	1	5,227	0.02%
2023/08/18	3	33.10	0	0.00	33.20	3	5,260	0.06%
2023/08/17	15	33.18	2	33.20	33.20	13	5,242	0.25%
2023/08/15	2	34.50	0	0.00	34.50	2	5,126	0.04%
2023/08/11	0.1	35.40	0	0.00	35.05	0.1	5,142	0.00%
2023/08/10	1	34.60	0	0.00	34.55	1	5,136	0.02%
2023/08/02	50	35.30	0	0.00	35.10	50	5,198	0.96%
2023/07/28	1	35.70	0	0.00	35.60	1	5,157	0.02%
2023/07/27	50	35.80	0	0.00	36.15	50	5,139	0.97%
2023/07/26	0	0.00	10	35.50	35.35	-10	5,079	-0.20%
2023/07/24	5	35.05	0	0.00	35.15	5	5,096	0.10%
2023/07/19	1	35.00	0	0.00	35.10	1	5,134	0.02%
2023/07/13	0	0.00	5	35.30	35.20	-5	5,183	-0.10%
2023/07/06	5	35.97	0	0.00	35.55	5	5,242	0.10%
2023/07/04	100	35.90	0	0.00	36.00	100	5,189	1.93%
2023/06/20	1	36.10	0	0.00	36.15	1	5,639	0.02%
2023/06/19	1	36.30	0	0.00	36.30	1	5,838	0.02%
2023/06/15	0	0.00	4	36.40	36.70	-4	6,667	-0.06%
2023/06/14	0	0.00	1	36.50	36.50	-1	6,906	-0.01%
2023/06/13	6	36.67	0	0.00	36.75	6	7,974	0.08%
2023/06/07	2	36.75	0	0.00	36.85	2	7,999	0.03%
2023/05/29	30	34.85	0	0.00	35.00	30	7,700	0.39%
2023/05/26	1	34.70	0	0.00	34.90	1	7,707	0.01%
2023/05/15	1	34.00	10	33.95	34.50	-9	7,585	-0.12%
2023/05/12	70	34.89	0	0.00	34.85	70	7,513	0.93%
2023/05/11	61	35.20	2.1	35.40	35.20	58.9	7,470	0.79%
2023/05/10	9	35.46	5	35.45	35.50	4	7,450	0.05%
2023/05/09	5	35.90	5	35.80	35.75	0	7,428	0.00%
2023/05/05	10	35.80	3	35.55	35.60	7	7,437	0.09%
2023/05/04	0	0.00	1	35.50	35.80	-1	7,481	-0.01%
2023/04/27	3	35.45	3	35.50	35.50	0	7,726	0.00%
2023/04/26	3	35.40	3	35.55	35.65	0	7,742	0.00%
2023/04/25	90	35.72	1	35.45	35.40	89	7,724	1.15%
2023/04/24	3	35.55	4	35.21	35.55	-1	7,638	-0.01%
2023/04/21	1	35.20	8	35.10	35.15	-7	7,666	-0.09%
2023/04/20	5.5	35.25	0	0.00	35.05	5.5	7,657	0.07%
2023/04/19	5	35.40	5	35.40	35.45	0	7,673	0.00%
2023/04/18	13	35.89	17	35.50	35.50	-4	7,615	-0.05%
2023/04/17	13.2	36.06	16	35.95	35.95	-2.8	7,572	-0.04%
2023/04/14	13	35.91	13	36.05	36.10	0	7,546	0.00%
2023/04/13	5	35.85	5	35.95	35.90	0	7,542	0.00%
2023/04/12	5	35.65	5	36.05	36.15	0	7,539	0.00%
2023/04/11	1	35.70	0	0.00	35.85	1	7,476	0.01%
2023/03/29	7	34.88	0	0.00	34.90	7	7,244	0.10%
2023/03/28	0	0.00	10	35.35	35.20	-10	7,227	-0.14%
2023/03/27	0	0.00	4	35.65	35.50	-4	7,223	-0.06%
2023/03/24	1	35.90	0	0.00	35.85	1	7,204	0.01%
2023/03/20	310	34.00	4	34.35	34.30	306	6,702	4.57%	大買/鉅額交易
2023/03/17	1	36.35	0	0.00	36.25	1	6,127	0.02%
2023/03/16	210	35.92	0	0.00	36.25	210	5,954	3.53%	大買/鉅額交易
2023/03/15	141	38.35	0	0.00	38.35	141	4,988	2.83%	大買/鉅額交易
2023/03/10	0.3	43.60	0	0.00	43.25	0.3	5,008	0.01%
2023/03/03	1	43.25	0	0.00	43.25	1	5,086	0.02%
2023/03/02	2	43.10	0	0.00	43.30	2	5,100	0.04%
2023/03/01	12	43.58	0	0.00	43.60	12	5,047	0.24%
2023/02/22	2	44.08	0	0.00	44.20	2	4,838	0.04%
2023/02/15	0	0.00	0.6	44.30	44.00	-0.6	5,355	-0.01%
2023/02/13	0.1	44.00	0	0.00	44.05	0.1	5,538	0.00%
2023/02/10	0.5	44.55	0	0.00	44.40	0.5	5,566	0.01%
2023/01/31	4	44.95	0	0.00	44.75	4	6,156	0.06%
2023/01/16	0	0.00	2	43.75	43.55	-2	6,200	-0.03%
2023/01/12	1	43.25	0	0.00	43.30	1	6,316	0.02%
2023/01/05	0	0.00	0.5	43.15	43.00	-0.5	6,835	-0.01%
2022/12/28	1	43.25	0	0.00	43.15	1	7,027	0.01%
2022/12/26	0.4	43.80	2	43.65	43.65	-1.6	7,206	-0.02%
2022/12/23	0.6	43.66	0	0.00	43.65	0.6	7,254	0.01%
2022/12/22	0	0.00	8	44.14	44.35	-8	7,273	-0.11%
2022/12/20	8	43.35	0	0.00	42.50	8	7,291	0.11%
2022/12/09	2	44.83	0	0.00	44.85	2	7,209	0.03%
2022/12/07	1	45.40	20	45.35	45.60	-19	7,113	-0.27%
2022/11/24	0	0.00	40	44.69	45.20	-40	6,829	-0.59%
2022/11/23	0.5	44.30	0	0.00	44.20	0.5	6,810	0.01%
2022/11/21	0	0.00	90	44.26	44.10	-90	6,880	-1.31%
2022/11/11	3	44.40	0	0.00	44.65	3	6,548	0.05%
2022/11/08	0	0.00	1	43.45	43.45	-1	6,489	-0.02%
2022/11/07	0	0.00	2	41.35	41.80	-2	6,546	-0.03%
2022/11/04	1	40.05	0	0.00	40.70	1	6,674	0.01%
2022/11/03	0	0.00	5	40.60	40.35	-5	6,784	-0.07%
2022/10/28	6	40.08	1	40.20	40.00	5	6,976	0.07%
2022/10/27	1	39.20	0	0.00	40.35	1	7,020	0.01%
2022/10/26	5	58.00	0	0.00	58.00	5	6,861	0.07%
2022/10/25	41	57.52	0	0.00	58.10	41	7,285	0.56%
2022/10/18	0	0.00	22	58.15	59.00	-22	8,120	-0.27%
2022/10/14	0	0.00	2	56.70	56.50	-2	9,729	-0.02%
2022/10/13	20	56.75	1	58.00	54.70	19	10,220	0.19%
2022/10/12	0	0.00	1	56.60	56.60	-1	9,827	-0.01%
2022/09/26	2	52.80	0	0.00	53.50	2	9,574	0.02%
2022/09/22	1	56.50	5	56.50	56.50	-4	9,599	-0.04%
2022/09/21	0	0.00	5	58.50	58.40	-5	9,561	-0.05%
2022/09/20	0	0.00	5	58.50	58.90	-5	9,553	-0.05%
2022/09/14	1	59.00	0	0.00	59.00	1	9,595	0.01%
2022/09/13	0	0.00	1	60.80	60.70	-1	9,604	-0.01%
2022/09/02	0	0.00	1	59.90	59.20	-1	9,859	-0.01%
2022/08/26	0	0.00	1	64.20	64.30	-1	9,730	-0.01%
2022/08/19	0	0.00	5	61.90	63.00	-5	10,012	-0.05%
2022/08/16	0	0.00	2	62.50	63.50	-2	9,996	-0.02%
2022/08/12	3	63.00	3	63.03	63.00	0	9,811	0.00%
2022/08/11	1	64.40	0	0.00	64.50	1	9,774	0.01%
2022/08/10	1	61.40	0	0.00	61.50	1	9,669	0.01%
2022/08/08	0	0.00	1	58.20	58.00	-1	9,580	-0.01%
2022/08/04	3	55.50	0	0.00	56.00	3	9,803	0.03%
2022/08/03	10	56.93	200	56.38	56.40	-190	9,749	-1.95%	大賣/鉅額交易
2022/08/02	0	0.00	15	57.40	57.90	-15	9,726	-0.15%
2022/08/01	10	57.00	0	0.00	57.90	10	9,782	0.10%
2022/07/29	200	54.80	0	0.00	54.80	200	9,333	2.14%	大買/鉅額交易
2022/07/27	3	59.97	2	60.60	60.80	1	9,631	0.01%
2022/07/26	3	61.77	3.5	60.74	61.10	-0.5	9,605	-0.01%
2022/07/25	3.3	58.53	2	59.10	59.60	1.3	9,320	0.01%
2022/07/22	10	57.61	10	57.50	58.00	0	9,034	0.00%
2022/07/21	0.2	59.20	1	59.20	59.20	-0.8	8,254	-0.01%
2022/07/20	318	65.72	20	65.70	65.70	298	8,214	3.63%	大買/鉅額交易
2022/07/18	0	0.00	1	72.80	72.80	-1	7,758	-0.01%
2022/07/08	1	71.00	1	71.80	70.90	0	7,817	0.00%
2022/07/07	1	69.80	0	0.00	71.00	1	7,858	0.01%
2022/07/01	0	0.00	3	71.00	70.30	-3	8,025	-0.04%
2022/06/22	25	74.92	0	0.00	72.70	25	8,246	0.30%
2022/06/09	0	0.00	2	78.40	78.40	-2	8,756	-0.02%
2022/06/01	0	0.00	1	76.70	76.10	-1	9,142	-0.01%
2022/05/31	0	0.00	1	75.00	77.10	-1	9,138	-0.01%
2022/05/30	1	74.30	0	0.00	75.00	1	9,004	0.01%
2022/05/27	1	72.80	0	0.00	72.80	1	8,955	0.01%
2022/05/20	1	72.60	0	0.00	72.70	1	9,745	0.01%
2022/05/19	1	71.80	0	0.00	71.90	1	9,872	0.01%
2022/05/13	1	70.10	0	0.00	71.50	1	9,759	0.01%
2022/05/12	10	71.00	2	71.50	69.80	8	9,667	0.08%
2022/05/10	3	73.27	0	0.00	74.30	3	9,478	0.03%
2022/05/09	2	75.50	0	0.00	74.00	2	9,401	0.02%
2022/05/06	1	76.00	0	0.00	76.40	1	9,293	0.01%
2022/05/05	5	77.68	0	0.00	77.70	5	9,294	0.05%
2022/05/03	1	80.00	0	0.00	79.60	1	8,877	0.01%
2022/04/28	1	77.20	0	0.00	77.50	1	8,743	0.01%
2022/04/27	17	76.67	12	78.65	78.90	5	8,590	0.06%
2022/04/26	1	74.50	30	74.50	74.50	-29	7,745	-0.37%
2022/04/18	1	69.80	10	70.00	69.80	-9	8,173	-0.11%
2022/04/12	2	73.55	1	74.10	73.20	1	8,002	0.01%
2022/04/08	0	0.00	13	78.05	79.10	-13	7,767	-0.17%
2022/04/06	0	0.00	2	79.35	79.80	-2	7,673	-0.03%
2022/03/30	1	80.00	1	80.00	79.10	0	7,624	0.00%
2022/03/25	1	75.10	1	76.50	77.20	0	7,414	0.00%
2022/03/24	0	0.00	1	75.60	75.10	-1	7,271	-0.01%
2022/03/23	0	0.00	4	74.60	74.90	-4	7,250	-0.06%
2022/03/22	0	0.00	4	73.50	73.60	-4	7,157	-0.06%
2022/03/16	1	69.50	1	72.80	70.10	0	6,737	0.00%
2022/03/11	0	0.00	3	72.13	72.10	-3	6,614	-0.05%
2022/03/10	0	0.00	1	71.90	71.90	-1	6,630	-0.02%
2022/03/09	0	0.00	0.3	69.40	69.90	-0.3	6,627	0.00%
2022/03/08	1.3	68.86	0	0.00	67.60	1.3	6,590	0.02%
2022/03/07	2	70.95	0	0.00	70.60	2	6,421	0.03%
2022/03/03	0	0.00	1	73.70	73.60	-1	6,550	-0.02%
2022/02/24	2	72.00	5.4	72.29	71.50	-3.4	6,388	-0.05%
2022/02/23	0	0.00	2.4	74.37	74.40	-2.4	6,141	-0.04%
2022/02/22	2	70.70	0	0.00	71.80	2	6,098	0.03%
2022/02/21	0	0.00	0.5	71.40	71.90	-0.5	5,982	-0.01%
2022/02/17	1	68.50	0	0.00	68.80	1	5,808	0.02%
2022/02/16	0	0.00	1	68.00	67.80	-1	5,947	-0.02%
2022/02/15	0	0.00	0.4	67.60	67.50	-0.4	6,047	-0.01%
2022/02/14	1.5	67.67	1	67.50	67.50	0.5	6,087	0.01%
2022/02/11	0	0.00	2	68.35	68.90	-2	6,110	-0.03%
2022/02/09	0	0.00	0.4	67.70	67.70	-0.4	6,179	-0.01%
2022/01/21	2	65.05	0	0.00	64.80	2	6,731	0.03%
2022/01/19	1	66.00	0	0.00	66.00	1	7,402	0.01%
2022/01/18	1	67.60	1	67.30	67.00	0	7,750	0.00%
2022/01/14	1	66.00	0	0.00	66.00	1	8,057	0.01%
2022/01/12	2	66.50	0	0.00	66.50	2	8,079	0.02%
2022/01/11	0	0.00	3	65.00	67.00	-3	7,972	-0.04%
2022/01/10	0	0.00	2.8	63.39	63.90	-2.8	7,738	-0.04%
2022/01/06	0	0.00	5	63.40	63.60	-5	7,738	-0.06%
2022/01/05	0	0.00	1	63.10	63.10	-1	7,746	-0.01%
2022/01/03	1	63.50	0	0.00	63.60	1	7,931	0.01%
2021/12/27	1	62.80	0	0.00	63.00	1	8,192	0.01%
2021/12/21	0	62.50	0	0.00	62.40	0	8,678	0.00%
2021/12/14	5	62.00	0	0.00	61.00	5	10,919	0.05%
2021/12/13	1	62.00	0	0.00	61.60	1	11,008	0.01%
2021/12/10	1	63.40	0	0.00	63.20	1	11,117	0.01%
2021/11/30	1	64.90	0	0.00	64.20	1	12,675	0.01%
2021/11/26	4	65.35	0	0.00	64.90	4	12,667	0.03%
2021/11/25	8	66.90	0	0.00	66.70	8	12,678	0.06%
2021/11/23	3	66.63	0	0.00	66.50	3	12,738	0.02%
2021/11/19	1	67.10	0	0.00	67.10	1	12,660	0.01%
2021/11/15	3	69.20	0	0.00	69.00	3	12,470	0.02%
2021/11/12	0	0.00	3	68.17	68.50	-3	12,312	-0.02%
2021/11/11	0	0.00	1.4	67.13	66.70	-1.4	12,278	-0.01%
2021/11/09	2	67.00	0	0.00	67.50	2	12,330	0.02%
2021/11/05	3	66.80	0	0.00	67.00	3	12,270	0.02%
2021/11/04	1	68.40	0	0.00	68.50	1	12,132	0.01%
2021/11/02	5	68.76	0	0.00	68.20	5	11,962	0.04%
2021/10/29	3	71.13	1	71.50	70.90	2	11,593	0.02%
2021/10/28	5	69.50	2	69.60	69.90	3	11,409	0.03%
2021/10/27	2	68.00	1	69.60	69.90	1	11,209	0.01%
2021/10/26	0	0.00	3	67.10	67.20	-3	10,637	-0.03%
2021/10/25	8	61.19	50	60.90	61.90	-42	10,289	-0.41%
2021/10/22	0	0.00	4	60.28	60.80	-4	10,202	-0.04%
2021/10/18	0	0.00	1	56.90	56.40	-1	10,314	-0.01%
2021/10/12	51	55.49	0	0.00	55.30	51	10,583	0.48%
2021/10/07	0.2	56.60	0	0.00	56.40	0.2	10,529	0.00%
2021/10/05	2	54.80	0	0.00	56.00	2	10,724	0.02%
2021/10/01	0	0.00	2	56.60	56.00	-2	11,058	-0.02%
2021/09/30	0.4	57.80	0	0.00	57.40	0.4	11,098	0.00%
2021/09/29	1	57.40	0	0.00	57.40	1	11,014	0.01%
2021/09/28	0	0.00	4	57.40	57.90	-4	10,929	-0.04%
2021/09/27	8.2	57.28	19	56.53	56.10	-10.8	10,701	-0.10%
2021/09/24	4	60.35	0	0.00	59.80	4	10,230	0.04%
2021/09/22	5	82.62	5	82.40	82.30	0	9,324	0.00%
2021/09/17	2	84.75	1	85.40	85.00	1	9,002	0.01%
2021/09/16	4	84.45	0	0.00	83.90	4	8,754	0.05%
2021/09/14	0	0.00	3	82.57	83.50	-3	8,435	-0.04%
2021/09/13	1	81.70	0	0.00	81.50	1	8,187	0.01%
2021/09/10	0	0.00	1	81.10	81.20	-1	7,808	-0.01%
2021/09/09	0	0.00	1	77.80	78.50	-1	7,588	-0.01%
2021/09/08	1	75.10	1	74.90	75.10	0	7,397	0.00%
2021/09/07	0	0.00	2	74.60	76.10	-2	7,242	-0.03%
2021/09/02	2	69.95	0	0.00	69.40	2	6,743	0.03%
2021/09/01	2	70.65	0	0.00	71.30	2	6,592	0.03%
2021/08/31	0	0.00	2	67.80	69.30	-2	6,396	-0.03%
2021/08/27	0	0.00	10	66.32	66.90	-10	6,208	-0.16%
2021/08/26	5	65.30	0	0.00	65.30	5	6,145	0.08%
2021/08/23	0	0.00	1	64.90	64.80	-1	6,169	-0.02%
2021/08/20	1	62.20	0	0.00	63.00	1	6,168	0.02%
2021/08/19	3	64.20	0	0.00	63.60	3	6,197	0.05%
2021/08/18	0	0.00	4	64.75	65.40	-4	6,155	-0.06%
2021/08/17	3	64.57	0	0.00	63.50	3	6,094	0.05%
2021/08/16	0	0.00	1	66.70	65.90	-1	6,041	-0.02%
2021/08/13	1	67.10	1	68.10	67.80	0	5,959	0.00%
2021/08/12	0	0.00	3	66.47	67.00	-3	5,897	-0.05%
2021/08/11	0	0.00	2	65.20	65.30	-2	5,920	-0.03%
2021/08/05	1	64.80	0	0.00	64.70	1	6,402	0.02%
2021/08/04	1	64.60	0	0.00	65.00	1	6,738	0.01%
2021/07/30	1	61.80	0	0.00	62.40	1	6,997	0.01%
2021/07/28	1	59.50	2	61.00	61.40	-1	7,070	-0.01%
2021/07/26	2	65.85	1	66.00	64.80	1	7,176	0.01%
2021/07/22	7	64.96	0	0.00	65.00	7	6,977	0.10%
2021/07/21	11	64.95	2	65.40	65.10	9	6,938	0.13%
2021/07/20	6	65.90	5	65.62	65.80	1	6,906	0.01%
2021/07/14	2	62.85	1	63.90	63.30	1	6,955	0.01%
2021/07/13	8	64.71	0	0.00	64.00	8	7,001	0.11%
2021/07/09	0	0.00	2	62.65	62.90	-2	6,865	-0.03%
2021/07/08	1	60.00	1	62.00	62.90	0	6,744	0.00%
2021/07/06	1	57.00	0	0.00	56.80	1	6,403	0.02%
2021/07/05	2	56.80	0	0.00	56.70	2	6,492	0.03%
2021/06/29	2	57.00	1	56.70	56.70	1	6,807	0.01%
2021/06/28	1	57.40	0	0.00	57.60	1	6,848	0.01%
2021/06/24	5	54.30	1	54.50	54.20	4	7,383	0.05%
2021/06/23	0	0.00	1	54.00	54.00	-1	7,402	-0.01%
2021/06/17	0	0.00	0.2	53.30	53.20	-0.2	7,575	0.00%
2021/06/11	1	52.90	1	53.20	53.20	0	7,884	0.00%
2021/06/09	0	0.00	10	52.10	52.10	-10	7,982	-0.13%
2021/06/02	10	52.50	0	0.00	52.50	10	8,578	0.12%
2021/05/28	0	0.00	2	52.40	52.40	-2	8,738	-0.02%
2021/05/24	0	0.00	0.3	51.70	51.50	-0.3	8,946	0.00%
2021/05/17	1	48.50	0	0.00	48.45	1	8,988	0.01%
2021/05/12	0	0.00	4	50.20	50.20	-4	8,526	-0.05%
2021/05/11	0	0.00	1	54.50	53.80	-1	8,165	-0.01%
2021/05/10	1	54.00	0	0.00	54.60	1	7,961	0.01%
2021/05/04	1	51.90	5.3	52.54	52.20	-4.3	7,773	-0.06%
2021/04/27	2	53.85	0	0.00	54.10	2	7,421	0.03%
2021/04/22	1	54.50	0	0.00	52.70	1	7,311	0.01%
2021/04/21	0	0.00	2	52.90	54.10	-2	7,133	-0.03%
2021/04/19	1	52.30	0	0.00	53.10	1	7,025	0.01%
2021/04/16	2	50.20	0	0.00	51.40	2	6,894	0.03%
2021/04/14	1	49.75	0	0.00	49.55	1	6,728	0.01%
2021/04/13	50	50.00	0	0.00	49.85	50	6,716	0.74%
2021/04/12	2	49.83	0	0.00	49.95	2	6,649	0.03%
2021/04/09	1	49.80	0	0.00	49.45	1	6,629	0.02%
2021/04/08	1	50.10	0	0.00	49.80	1	6,544	0.02%
2021/04/06	2	49.95	0	0.00	50.00	2	6,395	0.03%
2021/03/30	2	48.70	0	0.00	48.90	2	6,036	0.03%
2021/03/29	0	0.00	1	48.95	48.85	-1	5,902	-0.02%
2021/03/26	6	45.43	0	0.00	45.75	6	5,279	0.11%
2021/03/25	0	0.00	2	45.20	45.20	-2	5,226	-0.04%
2021/03/24	0	0.00	2	44.35	44.40	-2	5,136	-0.04%
2021/03/22	0	0.00	1	44.45	44.85	-1	5,014	-0.02%
2021/03/19	2	44.45	0	0.00	44.55	2	4,970	0.04%
2021/03/18	3	45.20	0	0.00	45.15	3	4,895	0.06%
2021/03/17	0	0.00	2	45.25	45.30	-2	4,839	-0.04%
2021/03/09	2	43.15	0	0.00	43.50	2	4,695	0.04%
2021/03/08	0	0.00	2	42.80	42.75	-2	4,623	-0.04%
2021/03/05	0	0.00	2	42.10	42.15	-2	4,621	-0.04%
2021/02/24	1	41.80	0	0.00	41.45	1	4,608	0.02%
2021/02/23	0	0.00	1	41.20	41.75	-1	4,563	-0.02%
2021/02/22	1	41.20	0	0.00	41.20	1	4,583	0.02%
2021/02/02	0	0.00	2	39.35	39.25	-2	4,806	-0.04%
2021/01/29	1	38.80	0	0.00	38.75	1	4,864	0.02%
2021/01/25	0	0.00	1	39.60	39.70	-1	4,884	-0.02%
2021/01/22	1	39.40	0	0.00	39.60	1	4,948	0.02%
2021/01/05	1	40.70	0	0.00	40.70	1	5,327	0.02%
2020/12/31	1	40.80	0	0.00	40.90	1	5,360	0.02%
2020/12/17	2	40.50	0	0.00	40.75	2	5,590	0.04%
2020/12/10	1	40.55	0	0.00	40.35	1	5,520	0.02%
2020/12/09	1	40.30	1	40.20	40.40	0	5,490	0.00%
2020/12/08	1	41.45	0	0.00	41.20	1	5,326	0.02%
2020/12/04	1	41.50	0	0.00	41.55	1	5,175	0.02%
2020/12/02	1	41.55	1	41.55	41.25	0	5,134	0.00%
2020/12/01	1	42.35	0	0.00	41.65	1	5,124	0.02%
2020/11/25	1	41.00	0	0.00	40.80	1	5,174	0.02%
2020/11/24	1	41.10	0	0.00	41.00	1	5,340	0.02%
2020/11/23	1	41.45	0	0.00	41.30	1	5,495	0.02%
2020/11/20	1	41.50	0	0.00	41.40	1	5,501	0.02%
2020/11/19	1	41.30	0	0.00	41.40	1	5,590	0.02%
2020/11/17	1	40.85	0	0.00	40.85	1	5,622	0.02%
2020/10/29	0	0.00	1	40.00	40.05	-1	6,757	-0.01%
2020/10/27	3	39.75	3	41.25	41.05	0	6,679	0.00%
2020/10/12	2	39.05	0	0.00	38.85	2	6,755	0.03%
2020/10/08	3.5	39.38	0	0.00	39.30	3.5	6,856	0.05%
2020/10/05	1	39.25	0	0.00	39.25	1	6,954	0.01%
2020/09/29	1	38.80	1	38.85	38.85	0	6,951	0.00%
2020/09/04	0	0.00	1	41.50	41.50	-1	7,403	-0.01%
2020/08/27	1	40.15	0	0.00	40.05	1	7,080	0.01%
2020/08/24	3	37.55	1	37.85	37.85	2	6,825	0.03%
2020/08/21	3	38.15	0	0.00	38.25	3	6,772	0.04%
2020/08/20	0	0.00	10	37.00	37.45	-10	6,713	-0.15%
2020/08/19	14	37.50	2	37.15	39.05	12	6,444	0.19%
2020/08/18	1	54.40	0	0.00	54.70	1	5,689	0.02%
2020/08/17	0	0.00	3	54.00	54.40	-3	5,504	-0.05%
2020/08/14	0	0.00	6	52.80	53.10	-6	5,306	-0.11%
2020/08/12	1	52.80	0	0.00	53.00	1	5,247	0.02%
2020/08/11	0	0.00	1	53.30	52.70	-1	5,238	-0.02%
2020/08/05	0.4	52.80	0	0.00	53.00	0.4	5,195	0.01%
2020/07/30	1	50.00	0	0.00	50.10	1	5,001	0.02%
2020/07/27	10	47.50	0	0.00	46.40	10	4,893	0.20%
2020/07/24	2	48.63	0	0.00	48.50	2	4,848	0.04%
2020/07/17	0	0.00	3	50.40	49.55	-3	4,874	-0.06%
2020/07/16	0	0.00	1	51.70	51.20	-1	4,761	-0.02%
2020/07/15	1	54.20	2	54.10	53.80	-1	4,637	-0.02%
2020/07/10	2	54.00	1	53.10	53.00	1	4,428	0.02%
2020/07/08	0	0.00	1	54.10	54.60	-1	4,335	-0.02%
2020/07/07	0	0.00	3.6	54.05	54.20	-3.6	4,296	-0.08%
2020/07/03	1	54.00	0	0.00	53.50	1	4,273	0.02%
2020/07/02	0	0.00	1	54.00	54.00	-1	4,302	-0.02%
2020/07/01	1	51.50	0	0.00	51.70	1	4,350	0.02%
2020/06/24	0	0.00	1	50.70	50.60	-1	4,515	-0.02%
2020/06/19	0	0.00	1	50.60	50.20	-1	4,583	-0.02%
2020/06/16	1	50.00	0	0.00	50.20	1	4,617	0.02%
2020/06/15	1	50.00	0	0.00	49.95	1	4,641	0.02%
2020/06/12	1	48.20	1	49.55	49.80	0	4,626	0.00%
2020/06/11	4	51.25	0	0.00	50.10	4	4,573	0.09%
2020/06/10	1	50.50	0	0.00	51.40	1	4,436	0.02%
2020/06/08	1	49.10	0	0.00	49.60	1	4,375	0.02%
2020/05/29	0	0.00	1	45.80	45.70	-1	4,059	-0.02%
2020/05/22	1	45.20	0	0.00	45.00	1	3,892	0.03%
2020/05/18	0	0.00	0.6	44.60	44.65	-0.6	3,691	-0.02%
2020/05/14	2	43.75	0	0.00	43.65	2	3,569	0.06%
2020/05/13	1	43.95	0	0.00	44.10	1	3,538	0.03%
2020/05/12	1	43.90	0	0.00	43.85	1	3,524	0.03%
2020/04/09	0	0.00	1	41.45	41.30	-1	2,923	-0.03%
2020/04/06	3	41.52	0	0.00	41.95	3	2,735	0.11%
2020/04/01	0	0.00	1	42.00	42.00	-1	2,553	-0.04%
2020/03/25	0	0.00	1	32.50	33.40	-1	2,631	-0.04%
2020/03/24	1	31.45	0	0.00	31.45	1	2,628	0.04%
2020/03/16	1	35.80	0	0.00	35.90	1	2,400	0.04%
2020/03/13	0	0.00	1.4	36.36	37.45	-1.4	2,383	-0.06%
2020/02/12	0	0.00	0.4	42.65	42.60	-0.4	2,724	-0.02%
2020/02/07	0	0.00	0	42.10	42.10	0	2,780	0.00%
2019/12/27	0	0.00	0.7	45.40	45.40	-0.7	2,945	-0.02%
2019/12/24	0	0.00	5	44.45	44.70	-5	2,909	-0.17%
2019/12/23	5	44.85	0	0.00	43.90	5	2,739	0.18%
2019/11/20	0	0.00	1	46.85	47.00	-1	1,955	-0.05%
2019/11/14	1	48.30	0	0.00	48.30	1	1,824	0.05%
2019/11/11	0	0.00	5	46.75	46.75	-5	1,759	-0.28%
2019/10/25	0	0.00	0.7	46.40	46.55	-0.7	1,690	-0.04%
2019/10/22	0	0.00	0.6	45.00	45.25	-0.6	1,598	-0.04%
2019/08/16	0.7	43.20	0	0.00	43.20	0.7	2,045	0.03%
2019/08/13	0	0.00	2	42.00	42.55	-2	1,897	-0.11%
2019/06/03	0	0.00	1	40.80	41.10	-1	1,872	-0.05%
2019/05/13	1	40.45	0	0.00	39.60	1	1,847	0.05%
2019/05/07	5	41.65	0	0.00	41.65	5	1,797	0.28%
2019/02/20	1	48.10	1	48.15	48.10	0	1,227	0.00%
2019/02/19	0	0.00	1	47.80	47.85	-1	1,212	-0.08%
2019/02/15	1	47.15	0	0.00	46.80	1	1,207	0.08%
2019/02/11	0	0.00	0.7	46.65	46.75	-0.7	1,228	-0.06%
2018/10/25	0.2	42.20	0	0.00	42.05	0.2	3,181	0.01%
2018/10/12	0	0.00	3	45.60	46.05	-3	3,288	-0.09%
2018/10/09	0.2	50.40	0	0.00	50.40	0.2	3,134	0.01%
2018/09/18	0	0.00	2	35.35	35.35	-2	2,873	-0.07%
2018/09/17	1	34.90	12	35.06	35.20	-11	2,866	-0.38%
2018/09/10	0	0.00	1	33.50	33.15	-1	2,820	-0.04%
2018/08/21	0	0.00	1	34.35	34.45	-1	3,316	-0.03%
2018/08/13	1	33.35	0	0.00	33.40	1	3,246	0.03%
2018/07/23	0	0.00	5	33.05	33.00	-5	3,290	-0.15%
2018/07/18	0	0.00	10	35.10	35.00	-10	3,209	-0.31%
2018/07/06	0	0.00	5	33.60	33.50	-5	3,807	-0.13%
2018/07/02	10	34.90	0	0.00	34.70	10	4,195	0.24%
2018/06/19	0	0.00	1	35.65	35.60	-1	4,845	-0.02%
2018/05/31	1	36.15	0	0.00	36.15	1	4,804	0.02%
2018/05/18	5	35.60	0	0.00	35.35	5	4,858	0.10%
2018/05/04	9	35.15	0	0.00	35.10	9	5,199	0.17%
2018/04/19	0	0.00	1.4	36.19	36.25	-1.4	5,352	-0.03%
2018/04/17	1	35.50	0	0.00	35.60	1	5,330	0.02%
2018/04/09	0	0.00	3.4	34.93	35.40	-3.4	4,957	-0.07%
2018/04/02	1	34.35	0	0.00	34.10	1	4,791	0.02%
2018/03/30	1	34.40	1	34.10	34.10	0	4,768	0.00%
2018/03/28	0	0.00	1	34.45	34.45	-1	4,707	-0.02%
2018/03/27	0	0.00	5	34.66	34.55	-5	4,635	-0.11%
2018/03/23	1	33.65	1	33.85	33.90	0	4,117	0.00%
2018/03/22	1	34.50	0	0.00	34.00	1	4,039	0.02%
2018/03/21	1	34.25	6	34.36	34.35	-5	3,971	-0.13%
2018/03/19	0	0.00	12	33.95	33.90	-12	3,880	-0.31%
2018/03/15	5	34.10	0	0.00	33.90	5	3,810	0.13%
2018/03/13	2	33.55	2	33.55	33.55	0	3,726	0.00%
2018/03/12	4	33.66	1	33.70	33.70	3	3,719	0.08%
2018/03/08	1	33.60	0	0.00	33.35	1	3,730	0.03%
2018/02/27	0.2	32.15	0	0.00	32.15	0.2	3,672	0.01%
2018/02/12	0	0.00	1	30.90	30.95	-1	4,479	-0.02%
2018/02/07	0	0.00	10	30.95	30.85	-10	4,550	-0.22%
2018/02/06	1	30.30	0	0.00	30.70	1	4,537	0.02%
2018/02/05	0	0.00	40	32.00	32.45	-40	4,464	-0.90%
2018/01/24	10	33.55	0	0.00	33.50	10	4,539	0.22%
2018/01/12	0	0.00	1	33.40	33.40	-1	4,529	-0.02%
2018/01/10	1	33.45	0	0.00	33.30	1	4,495	0.02%