潤泰新 (9945)-宏遠-新化券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.70
漲跌
▼1.10
漲幅
-2.63%
成交量
23,792張
產業
上市其他類股▼3.11%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	41.25	40.70	-1	11,406	-0.01%
2024/05/07	2.2	41.63	5	42.60	41.80	-2.8	11,071	-0.03%
2024/05/06	10.1	43.50	6	43.60	43.10	4.1	10,526	0.04%
2024/05/03	4	42.05	2	42.00	42.45	2	9,754	0.02%
2024/05/02	5	41.42	8	41.56	42.25	-3	8,177	-0.04%
2024/04/30	2	39.20	0	0.00	38.45	2	6,856	0.03%
2024/04/26	0.1	37.60	0	0.00	37.90	0.1	6,187	0.00%
2024/04/25	0	0.00	1	36.85	36.85	-1	5,946	-0.02%
2024/04/24	0	0.00	1	36.95	36.85	-1	5,939	-0.02%
2024/04/23	0	0.00	8	36.80	36.95	-8	5,998	-0.13%
2024/04/22	0	0.00	8	36.80	36.60	-8	6,018	-0.13%
2024/04/18	0	0.00	12.4	35.09	36.45	-12.4	5,567	-0.22%
2024/04/16	12	34.33	0	0.00	34.45	12	5,263	0.23%
2024/04/15	0	0.00	30	35.35	35.20	-30	5,183	-0.58%
2024/04/12	0	0.00	1	34.95	34.95	-1	5,140	-0.02%
2024/04/11	25	34.98	0	0.00	34.90	25	5,142	0.49%
2024/04/08	1	34.50	7	34.50	34.50	-6	5,354	-0.11%
2024/04/03	5	34.80	0	0.00	34.65	5	5,405	0.09%
2024/04/01	0	0.00	8	35.30	35.45	-8	5,485	-0.15%
2024/03/29	0	0.00	15	35.25	35.15	-15	5,472	-0.27%
2024/03/25	0.3	35.27	8	35.48	35.15	-7.7	5,356	-0.14%
2024/03/22	2	34.98	0	0.00	35.10	2	5,335	0.04%
2024/03/21	0	0.00	1	34.55	35.35	-1	5,325	-0.02%
2024/03/20	2	34.05	21	34.29	34.15	-19	5,712	-0.33%
2024/03/19	13	34.43	0	0.00	34.10	13	5,745	0.23%
2024/03/18	1	34.70	9	34.78	34.70	-8	5,617	-0.14%
2024/03/15	44	35.06	0	0.00	35.00	44	5,568	0.79%
2024/03/14	2.1	35.34	1.5	35.47	35.50	0.6	5,457	0.01%
2024/03/12	0	0.00	10	36.65	36.95	-10	5,182	-0.19%
2024/03/11	0	0.00	19	36.44	36.40	-19	5,193	-0.37%
2024/03/07	12	35.80	0	0.00	35.85	12	5,293	0.23%
2024/03/06	2	36.00	0	0.00	36.15	2	5,262	0.04%
2024/03/05	0.2	35.70	0	0.00	35.65	0.2	5,284	0.00%
2024/03/04	6	35.76	4	35.85	35.65	2	5,303	0.04%
2024/03/01	5	36.04	0	0.00	36.00	5	5,261	0.10%
2024/02/29	7	35.95	0	0.00	36.35	7	5,261	0.13%
2024/02/23	10	36.70	16	36.70	36.70	-6	5,259	-0.11%
2024/02/19	0	0.00	11	36.79	37.15	-11	5,410	-0.20%
2024/02/16	3.1	36.20	1	36.35	36.20	2.1	5,509	0.04%
2024/02/15	2	35.65	1	36.00	36.10	1	5,583	0.02%
2024/01/31	5	35.60	0	0.00	35.75	5	5,471	0.09%
2024/01/26	0	0.00	2	36.25	36.35	-2	5,520	-0.04%
2024/01/25	0.1	36.05	0	0.00	35.80	0.1	5,497	0.00%
2024/01/24	0	0.00	5	36.11	36.00	-5	5,483	-0.09%
2024/01/19	5	35.10	0	0.00	35.45	5	5,473	0.09%
2024/01/18	1	34.80	0	0.00	34.80	1	5,448	0.02%
2024/01/17	3	35.17	0	0.00	34.90	3	5,386	0.06%
2024/01/16	6	36.09	0	0.00	35.90	6	5,227	0.11%
2024/01/12	2	36.95	0	0.00	36.90	2	5,129	0.04%
2024/01/11	1	36.85	1	37.20	37.00	0	5,185	0.00%
2024/01/09	5	37.40	0	0.00	37.20	5	5,158	0.10%
2024/01/08	1	38.30	0	0.00	37.65	1	5,099	0.02%
2024/01/05	1	38.00	0	0.00	38.05	1	5,057	0.02%
2024/01/03	2	38.70	0	0.00	38.70	2	5,005	0.04%
2024/01/02	0.1	39.10	6	38.55	39.25	-5.9	4,893	-0.12%
2023/12/20	0.2	36.90	1	36.75	36.85	-0.8	4,832	-0.02%
2023/12/19	1	36.40	0	0.00	36.45	1	4,859	0.02%
2023/12/13	1	36.00	0	0.00	35.90	1	4,193	0.02%
2023/12/11	0	0.00	1	36.50	36.50	-1	4,281	-0.02%
2023/12/08	0.1	36.80	0	0.00	36.60	0.1	4,310	0.00%
2023/12/04	1	37.00	0	0.00	37.15	1	4,754	0.02%
2023/11/24	25	35.90	0	0.00	35.85	25	4,687	0.53%
2023/11/20	1	35.90	0	0.00	35.80	1	4,752	0.02%
2023/11/17	0	0.00	20.5	36.77	36.90	-20.5	4,762	-0.43%
2023/11/16	1	37.00	25	36.60	36.80	-24	4,779	-0.50%
2023/11/15	21	36.29	10	36.20	36.70	11	4,790	0.23%
2023/11/14	3	35.40	2	35.50	35.50	1	4,642	0.02%
2023/11/09	0	0.00	0.4	34.40	34.35	-0.4	4,623	-0.01%
2023/11/06	1	34.30	0	0.00	34.50	1	4,754	0.02%
2023/11/02	1	33.05	0	0.00	33.25	1	4,809	0.02%
2023/10/24	0.2	33.45	0	0.00	33.55	0.2	5,088	0.00%
2023/10/23	0.2	33.68	0	0.00	33.20	0.2	5,127	0.00%
2023/10/19	0.1	33.75	0	0.00	33.40	0.1	5,153	0.00%
2023/10/17	1.2	34.91	0	0.00	34.65	1.2	5,158	0.02%
2023/10/16	0	0.00	2	35.20	35.35	-2	5,203	-0.04%
2023/10/13	1	35.35	0	0.00	35.40	1	5,276	0.02%
2023/10/12	1	35.25	0	0.00	35.75	1	5,401	0.02%
2023/10/11	0.4	35.10	0	0.00	35.35	0.4	5,433	0.01%
2023/10/03	1	34.95	0	0.00	34.90	1	5,447	0.02%
2023/09/25	1	37.65	15	37.10	36.70	-14	5,280	-0.27%
2023/09/06	0.2	35.95	0	0.00	35.60	0.2	5,452	0.00%
2023/08/31	1	36.65	2	36.50	36.85	-1	5,542	-0.02%
2023/08/30	0.1	36.55	0	0.00	36.60	0.1	5,703	0.00%
2023/08/29	0.1	36.40	1	36.50	36.65	-0.9	5,614	-0.02%
2023/08/21	0	0.00	1	33.60	33.65	-1	5,272	-0.02%
2023/08/17	10	33.00	0	0.00	33.20	10	5,242	0.19%
2023/08/16	1	33.80	0	0.00	33.80	1	5,159	0.02%
2023/08/09	1	34.90	0	0.00	34.85	1	5,172	0.02%
2023/07/31	1	35.90	2	35.90	35.60	-1	5,166	-0.02%
2023/07/28	3	35.68	0	0.00	35.60	3	5,157	0.06%
2023/07/26	2	35.40	0	0.00	35.35	2	5,079	0.04%
2023/07/25	5	35.00	0	0.00	35.05	5	5,106	0.10%
2023/07/21	15	35.40	5	35.70	35.20	10	5,073	0.20%
2023/07/18	1	35.30	0	0.00	35.25	1	5,097	0.02%
2023/07/17	10	35.55	0	0.00	35.45	10	5,114	0.20%
2023/07/14	1	35.20	0	0.00	35.55	1	5,150	0.02%
2023/07/13	1	35.25	0	0.00	35.20	1	5,183	0.02%
2023/07/12	0	0.00	6	35.30	35.25	-6	5,162	-0.12%
2023/07/06	10	36.00	0	0.00	35.55	10	5,242	0.19%
2023/07/05	7	36.10	0	0.00	36.15	7	5,169	0.14%
2023/06/27	1	35.95	0	0.00	35.95	1	5,485	0.02%
2023/06/26	0	0.00	1	36.05	36.05	-1	5,566	-0.02%
2023/06/20	0	0.00	2	36.10	36.15	-2	5,639	-0.04%
2023/06/13	2	36.85	0	0.00	36.75	2	7,974	0.03%
2023/06/12	0	0.00	1	35.75	35.55	-1	7,935	-0.01%
2023/06/08	1	36.30	1	36.45	36.25	0	7,979	0.00%
2023/06/06	0	0.00	2	36.85	37.00	-2	7,968	-0.03%
2023/06/05	2	36.95	0	0.00	36.95	2	7,832	0.03%
2023/06/01	0	34.90	0	0.00	34.90	0	7,550	0.00%
2023/05/19	1	35.55	0	0.00	35.55	1	7,676	0.01%
2023/05/04	1	35.75	1	35.55	35.80	0	7,481	0.00%
2023/04/28	1	35.75	0.1	35.70	35.80	0.9	7,729	0.01%
2023/04/13	0	0.00	2	35.95	35.90	-2	7,542	-0.03%
2023/04/06	1	35.30	0	0.00	35.15	1	7,338	0.01%
2023/03/31	3	35.33	0	0.00	35.35	3	7,291	0.04%
2023/03/27	0	0.00	7	35.35	35.50	-7	7,223	-0.10%
2023/03/23	9	35.70	0	0.00	35.85	9	7,168	0.13%
2023/03/20	1.1	34.52	2.3	35.01	34.30	-1.2	6,702	-0.02%
2023/03/17	1	36.15	0	0.00	36.25	1	6,127	0.02%
2023/03/16	0.3	36.32	0	0.00	36.25	0.3	5,954	0.01%
2023/03/15	2.3	38.35	0	0.00	38.35	2.3	4,988	0.05%
2023/03/14	0.2	42.80	0	0.00	42.60	0.2	4,968	0.00%
2023/03/09	0	0.00	0.1	44.15	44.10	-0.1	4,978	0.00%
2023/03/01	5.5	43.55	0	0.00	43.60	5.5	5,047	0.11%
2023/02/24	0.4	44.45	0	0.00	44.45	0.4	4,887	0.01%
2023/02/23	0	0.00	0.2	44.40	44.50	-0.2	4,861	0.00%
2023/02/16	1	44.10	0	0.00	44.10	1	5,221	0.02%
2023/02/14	0	0.00	1	44.15	44.25	-1	5,390	-0.02%
2023/02/13	1	43.55	0	0.00	44.05	1	5,538	0.02%
2023/02/10	0	0.00	6	44.30	44.40	-6	5,566	-0.11%
2023/02/09	1	44.80	0	0.00	44.75	1	5,622	0.02%
2023/02/02	1	45.50	0	0.00	45.40	1	5,807	0.02%
2023/01/31	0.1	44.90	0	0.00	44.75	0.1	6,156	0.00%
2023/01/30	0	0.00	10	44.40	44.70	-10	6,185	-0.16%
2023/01/17	28	43.74	0	0.00	43.90	28	6,144	0.46%
2023/01/16	0.1	43.55	0	0.00	43.55	0.1	6,200	0.00%
2023/01/11	0.1	43.70	0	0.00	43.35	0.1	6,377	0.00%
2023/01/10	1	43.30	0	0.00	43.30	1	6,394	0.02%
2023/01/03	1	42.70	0	0.00	43.55	1	7,003	0.01%
2022/12/28	10	43.25	0	0.00	43.15	10	7,027	0.14%
2022/12/20	0.4	43.23	0	0.00	42.50	0.4	7,291	0.00%
2022/12/12	0.1	44.50	0	0.00	44.35	0.1	7,191	0.00%
2022/12/08	0.4	44.63	0	0.00	44.50	0.4	7,180	0.01%
2022/12/07	3.2	45.40	0	0.00	45.60	3.2	7,113	0.05%
2022/12/06	0.2	46.50	0	0.00	46.45	0.2	6,971	0.00%
2022/11/25	5	45.55	0	0.00	45.35	5	6,849	0.07%
2022/11/21	0.3	44.40	0	0.00	44.10	0.3	6,880	0.00%
2022/11/16	0.2	44.70	0	0.00	44.25	0.2	6,816	0.00%
2022/11/11	10	44.30	0.2	44.45	44.65	9.8	6,548	0.15%
2022/11/10	0.1	43.55	0	0.00	43.30	0.1	6,453	0.00%
2022/11/03	5	40.25	0	0.00	40.35	5	6,784	0.07%
2022/11/02	0.1	40.30	0	0.00	40.90	0.1	6,852	0.00%
2022/11/01	0.1	39.85	0	0.00	40.00	0.1	6,873	0.00%
2022/10/28	1.4	40.36	0	0.00	40.00	1.4	6,976	0.02%
2022/10/27	2.1	39.79	0	0.00	40.35	2.1	7,020	0.03%
2022/10/13	0.2	54.91	0	0.00	54.70	0.2	10,220	0.00%
2022/10/12	0	0.00	0.1	56.60	56.60	-0.1	9,827	0.00%
2022/10/11	0.1	52.70	0	0.00	51.50	0.1	9,732	0.00%
2022/10/06	0.1	51.80	0	0.00	53.10	0.1	9,659	0.00%
2022/10/05	0.6	51.87	1	51.60	51.40	-0.4	9,655	0.00%
2022/10/04	0.5	49.68	0	0.00	50.30	0.5	9,677	0.01%
2022/10/03	0.2	50.30	0	0.00	49.85	0.2	9,596	0.00%
2022/09/28	0	0.00	1	51.30	50.60	-1	9,600	-0.01%
2022/09/26	1	53.30	1	53.00	53.50	0	9,574	0.00%
2022/09/23	2	56.80	0	0.00	56.10	2	9,574	0.02%
2022/09/22	1.5	56.53	1	56.40	56.50	0.5	9,599	0.01%
2022/09/21	0.2	58.60	0	0.00	58.40	0.2	9,561	0.00%
2022/09/19	0	0.00	2	58.35	58.00	-2	9,556	-0.02%
2022/09/16	2	59.50	0	0.00	59.80	2	9,573	0.02%
2022/09/07	0.2	58.70	0	0.00	58.00	0.2	9,759	0.00%
2022/09/05	0	0.00	2	59.70	59.90	-2	9,788	-0.02%
2022/09/02	0.2	59.30	0	0.00	59.20	0.2	9,859	0.00%
2022/08/15	1	64.30	1	64.60	64.90	0	9,864	0.00%
2022/08/12	1	63.40	0	0.00	63.00	1	9,811	0.01%
2022/08/11	2	63.60	0	0.00	64.50	2	9,774	0.02%
2022/08/10	1	61.60	2	61.75	61.50	-1	9,669	-0.01%
2022/08/09	1	59.50	0	0.00	60.00	1	9,575	0.01%
2022/08/03	0.1	56.30	1	56.20	56.40	-0.9	9,749	-0.01%
2022/07/29	1.5	54.80	3	54.80	54.80	-1.5	9,333	-0.02%
2022/07/26	1	61.50	0	0.00	61.10	1	9,605	0.01%
2022/07/25	1	58.70	0	0.00	59.60	1	9,320	0.01%
2022/07/22	1	59.30	0	0.00	58.00	1	9,034	0.01%
2022/07/21	1.5	59.20	0	0.00	59.20	1.5	8,254	0.02%
2022/07/20	4.5	65.91	2	65.90	65.70	2.5	8,214	0.03%
2022/07/15	0.1	71.00	0	0.00	70.90	0.1	7,754	0.00%
2022/07/14	0.1	70.90	0	0.00	71.30	0.1	7,784	0.00%
2022/06/30	0.1	73.90	0	0.00	73.40	0.1	7,927	0.00%
2022/06/17	0.1	74.70	0	0.00	74.30	0.1	8,386	0.00%
2022/06/16	2	76.15	0	0.00	75.70	2	8,421	0.02%
2022/06/13	0	0.00	6.4	76.62	75.70	-6.4	8,821	-0.07%
2022/06/09	1	78.00	0	0.00	78.40	1	8,756	0.01%
2022/06/06	0	0.00	3	77.30	77.60	-3	8,844	-0.03%
2022/06/02	1	76.30	0	0.00	76.20	1	8,997	0.01%
2022/05/30	5	74.34	0	0.00	75.00	5	9,004	0.06%
2022/05/27	2	72.55	0	0.00	72.80	2	8,955	0.02%
2022/05/24	0.1	72.03	0	0.00	71.70	0.1	9,462	0.00%
2022/05/20	0	0.00	1	72.60	72.70	-1	9,745	-0.01%
2022/05/19	1.1	71.92	0	0.00	71.90	1.1	9,872	0.01%
2022/05/13	1	70.20	0	0.00	71.50	1	9,759	0.01%
2022/05/11	0.1	73.80	0	0.00	73.40	0.1	9,487	0.00%
2022/05/10	1	74.00	0	0.00	74.30	1	9,478	0.01%
2022/05/09	0.1	75.40	0	0.00	74.00	0.1	9,401	0.00%
2022/05/06	1.1	76.39	0	0.00	76.40	1.1	9,293	0.01%
2022/05/05	0.1	78.10	0	0.00	77.70	0.1	9,294	0.00%
2022/05/04	1.1	79.79	1	80.50	80.30	0.1	8,937	0.00%
2022/05/03	1	78.70	2	79.55	79.60	-1	8,877	-0.01%
2022/04/29	1	78.20	3	78.00	78.30	-2	8,755	-0.02%
2022/04/28	0.1	77.85	1	78.50	77.50	-0.9	8,743	-0.01%
2022/04/27	3	77.43	3	77.23	78.90	0	8,590	0.00%
2022/04/25	0.2	67.65	0	0.00	67.80	0.2	7,794	0.00%
2022/04/22	2	69.00	0	0.00	69.10	2	7,749	0.03%
2022/04/21	0.1	70.30	0	0.00	69.90	0.1	7,781	0.00%
2022/04/20	2	70.00	0	0.00	70.30	2	7,799	0.03%
2022/04/18	0.2	70.80	0	0.00	69.80	0.2	8,173	0.00%
2022/04/15	0.2	73.10	1	72.70	72.50	-0.9	8,063	-0.01%
2022/04/12	5	75.14	0	0.00	73.20	5	8,002	0.06%
2022/04/07	0.2	78.43	2	79.10	77.50	-1.9	7,746	-0.02%
2022/04/06	3	79.50	0	0.00	79.80	3	7,673	0.04%
2022/03/31	3	78.93	1	78.90	79.30	2	7,628	0.03%
2022/03/29	0	0.00	6	78.98	79.20	-6	7,527	-0.08%
2022/03/25	0	0.00	6	75.60	77.20	-6	7,414	-0.08%
2022/03/24	0	0.00	2.3	75.20	75.10	-2.3	7,271	-0.03%
2022/03/23	6	74.20	0	0.00	74.90	6	7,250	0.08%
2022/03/17	0.1	70.70	0	0.00	70.80	0.1	6,786	0.00%
2022/03/08	3.1	68.89	0	0.00	67.60	3.1	6,590	0.05%
2022/03/07	0.2	71.15	0	0.00	70.60	0.2	6,421	0.00%
2022/03/03	2	74.00	0	0.00	73.60	2	6,550	0.03%
2022/03/01	0.2	71.90	0	0.00	72.00	0.2	6,599	0.00%
2022/02/25	0.2	71.47	0	0.00	71.60	0.2	6,532	0.00%
2022/02/22	1	71.80	3	70.60	71.80	-2	6,098	-0.03%
2022/02/21	10	71.50	10	71.80	71.90	0	5,982	0.00%
2022/02/18	1	69.90	0	0.00	69.90	1	5,863	0.02%
2022/02/17	0	0.00	0.2	68.80	68.80	-0.2	5,808	0.00%
2022/02/16	6	67.87	0	0.00	67.80	6	5,947	0.10%
2022/02/14	0.1	67.60	0	0.00	67.50	0.1	6,087	0.00%
2022/02/11	0	0.00	0	68.50	68.90	0	6,110	0.00%
2022/02/10	0.1	68.30	1	68.40	68.80	-0.9	6,203	-0.01%
2022/02/09	1	67.60	0.3	67.70	67.70	0.7	6,179	0.01%
2022/02/08	0	0.00	1.3	67.92	67.70	-1.3	6,283	-0.02%
2022/02/07	0	0.00	3	66.03	67.20	-3	6,266	-0.05%
2022/01/25	0.2	63.70	0	0.00	63.40	0.2	6,480	0.00%
2022/01/24	1.2	63.50	0	0.00	64.40	1.2	6,577	0.02%
2022/01/21	1.2	65.10	0	0.00	64.80	1.2	6,731	0.02%
2022/01/20	0	0.00	1	65.80	66.30	-1	6,874	-0.01%
2022/01/18	0	0.00	1	67.10	67.00	-1	7,750	-0.01%
2022/01/12	1	66.50	1	66.50	66.50	0	8,079	0.00%
2022/01/11	2	65.60	1	66.70	67.00	1	7,972	0.01%
2022/01/10	0	0.00	1.3	63.43	63.90	-1.3	7,738	-0.02%
2022/01/05	0.1	63.00	0.5	63.00	63.10	-0.4	7,746	-0.01%
2022/01/04	1	62.90	0	0.00	63.20	1	7,864	0.01%
2022/01/03	0.2	63.50	0	0.00	63.60	0.2	7,931	0.00%
2021/12/30	1.7	63.65	4	63.70	63.80	-2.3	7,940	-0.03%
2021/12/29	0.1	63.60	0	0.00	63.50	0.1	8,031	0.00%
2021/12/28	0.2	63.00	0	0.00	63.00	0.2	8,085	0.00%
2021/12/27	0	0.00	1	63.10	63.00	-1	8,192	-0.01%
2021/12/24	2	63.35	0	0.00	63.30	2	8,294	0.02%
2021/12/23	1	62.50	0	0.00	62.50	1	8,336	0.01%
2021/12/22	0.1	62.50	0	0.00	62.00	0.1	8,446	0.00%
2021/12/21	0.1	61.40	0	0.00	62.40	0.1	8,678	0.00%
2021/12/17	0.1	61.70	0	0.00	61.30	0.1	9,432	0.00%
2021/12/16	0.1	61.80	0	0.00	61.80	0.1	10,123	0.00%
2021/12/15	0.1	61.30	0	0.00	61.90	0.1	10,653	0.00%
2021/12/14	0.3	61.47	0	0.00	61.00	0.3	10,919	0.00%
2021/12/13	6.4	62.20	3	62.00	61.60	3.4	11,008	0.03%
2021/12/10	0.1	63.60	2	63.35	63.20	-1.9	11,117	-0.02%
2021/12/07	0.2	63.60	0	0.00	64.40	0.2	12,028	0.00%
2021/12/06	1.1	63.08	0	0.00	63.00	1.1	12,160	0.01%
2021/12/03	0	0.00	3	63.83	63.40	-3	12,276	-0.02%
2021/11/30	1	64.60	0	0.00	64.20	1	12,675	0.01%
2021/11/29	3.1	62.77	0	0.00	63.80	3.1	12,668	0.02%
2021/11/26	0.3	65.70	0	0.00	64.90	0.3	12,667	0.00%
2021/11/25	0.2	66.96	1	66.70	66.70	-0.8	12,678	-0.01%
2021/11/24	0.1	66.60	0	0.00	66.90	0.1	12,709	0.00%
2021/11/23	0	66.70	0	0.00	66.50	0	12,738	0.00%
2021/11/22	0.1	67.10	0	0.00	66.70	0.1	12,707	0.00%
2021/11/19	0.1	67.53	1	67.60	67.10	-0.9	12,660	-0.01%
2021/11/18	0	0.00	1	68.60	68.70	-1	12,521	-0.01%
2021/11/17	0	0.00	1	68.60	68.90	-1	12,501	-0.01%
2021/11/16	1	68.80	0	0.00	68.50	1	12,484	0.01%
2021/11/15	1	69.20	0	0.00	69.00	1	12,470	0.01%
2021/11/12	3.1	68.29	0	0.00	68.50	3.1	12,312	0.02%
2021/11/11	0.2	66.70	0	0.00	66.70	0.2	12,278	0.00%
2021/11/10	4.8	67.16	0	0.00	66.80	4.8	12,311	0.04%
2021/11/09	1.3	67.45	9.2	66.97	67.50	-7.9	12,330	-0.06%
2021/11/05	2	66.75	0	0.00	67.00	2	12,270	0.02%
2021/11/04	0.3	68.93	0	0.00	68.50	0.3	12,132	0.00%
2021/11/02	7.1	69.32	2	70.55	68.20	5.1	11,962	0.04%
2021/11/01	2.5	71.31	3	70.70	70.90	-0.5	11,713	0.00%
2021/10/28	1.3	70.13	2	70.20	69.90	-0.7	11,409	-0.01%
2021/10/27	4.1	69.11	6	69.68	69.90	-1.9	11,209	-0.02%
2021/10/26	2	66.80	9	64.89	67.20	-7	10,637	-0.07%
2021/10/25	3.1	61.52	0	0.00	61.90	3.1	10,289	0.03%
2021/10/22	2	60.20	0	0.00	60.80	2	10,202	0.02%
2021/10/21	1	58.50	4	58.30	58.20	-3	10,106	-0.03%
2021/10/19	0	0.00	0.2	57.00	57.00	-0.2	10,262	0.00%
2021/10/13	0	55.20	0	0.00	54.80	0	10,588	0.00%
2021/10/12	1	55.10	25	55.71	55.30	-24	10,583	-0.23%
2021/10/07	0	0.00	1	56.30	56.40	-1	10,529	-0.01%
2021/10/01	0	56.60	0	0.00	56.00	0	11,058	0.00%
2021/09/30	2	57.60	0	0.00	57.40	2	11,098	0.02%
2021/09/29	0	0.00	1	57.00	57.40	-1	11,014	-0.01%
2021/09/28	13	57.15	0	0.00	57.90	13	10,929	0.12%
2021/09/27	2	56.57	1	59.00	56.10	1	10,701	0.01%
2021/09/24	10	59.87	1	60.40	59.80	9	10,230	0.09%
2021/09/23	18	60.97	27	60.81	61.10	-9	9,950	-0.09%
2021/09/22	0	0.00	6	82.17	82.30	-6	9,324	-0.06%
2021/09/15	2	84.25	0	0.00	84.60	2	8,643	0.02%
2021/09/13	6	83.90	0	0.00	81.50	6	8,187	0.07%
2021/09/10	2	80.65	0	0.00	81.20	2	7,808	0.03%
2021/09/08	1	75.20	0	0.00	75.10	1	7,397	0.01%
2021/09/06	1	72.90	1	73.60	73.60	0	7,053	0.00%
2021/09/03	1	69.80	0	0.00	69.90	1	6,790	0.01%
2021/09/02	0	0.00	2	70.25	69.40	-2	6,743	-0.03%
2021/09/01	4	71.35	12	69.99	71.30	-8	6,592	-0.12%
2021/08/31	1	67.60	0	0.00	69.30	1	6,396	0.02%
2021/08/24	2	64.40	0	0.00	64.80	2	6,142	0.03%
2021/08/20	0	0.00	1	62.40	63.00	-1	6,168	-0.02%
2021/08/18	0	0.00	2	63.75	65.40	-2	6,155	-0.03%
2021/08/11	0	0.00	10	65.60	65.30	-10	5,920	-0.17%
2021/08/10	0	0.00	2	64.60	64.50	-2	5,951	-0.03%
2021/07/23	0	0.00	6.3	65.89	66.40	-6.3	7,135	-0.09%
2021/07/20	3	65.80	0	0.00	65.80	3	6,906	0.04%
2021/07/19	6	67.33	2	67.30	66.60	4	6,888	0.06%
2021/07/14	5	63.76	1	63.50	63.30	4	6,955	0.06%
2021/07/13	0	0.00	2	65.30	64.00	-2	7,001	-0.03%
2021/07/09	1	63.00	0	0.00	62.90	1	6,865	0.01%
2021/07/08	0	0.00	1	60.10	62.90	-1	6,744	-0.01%
2021/06/30	2	56.50	0	0.00	56.60	2	6,742	0.03%
2021/06/29	1	56.60	1	56.70	56.70	0	6,807	0.00%
2021/06/28	1	57.40	0	0.00	57.60	1	6,848	0.01%
2021/06/21	1	53.90	0	0.00	53.90	1	7,565	0.01%
2021/06/04	0	0.00	1	52.40	52.50	-1	8,346	-0.01%
2021/05/31	0	0.00	1	52.50	52.50	-1	8,689	-0.01%
2021/05/26	3	51.60	0	0.00	51.80	3	8,838	0.03%
2021/05/18	5	50.90	0	0.00	51.00	5	9,037	0.06%
2021/05/14	2	51.20	0	0.00	51.00	2	8,783	0.02%
2021/05/12	1	51.50	0	0.00	50.20	1	8,526	0.01%
2021/05/10	0	0.00	1	54.20	54.60	-1	7,961	-0.01%
2021/05/03	2	53.40	0	0.00	53.10	2	7,497	0.03%
2021/04/29	3	53.33	0	0.00	53.10	3	7,427	0.04%
2021/04/27	0	0.00	1	53.80	54.10	-1	7,421	-0.01%
2021/04/26	2	54.20	1	54.20	54.30	1	7,393	0.01%
2021/04/22	0	0.00	3	54.03	52.70	-3	7,311	-0.04%
2021/04/19	1	53.10	0	0.00	53.10	1	7,025	0.01%
2021/04/16	1	50.20	1	50.30	51.40	0	6,894	0.00%
2021/04/13	0	0.00	1	50.20	49.85	-1	6,716	-0.01%
2021/04/09	1	49.15	0	0.00	49.45	1	6,629	0.02%
2021/04/08	2	50.00	0	0.00	49.80	2	6,544	0.03%
2021/04/06	1	49.90	0	0.00	50.00	1	6,395	0.02%
2021/04/01	1	49.60	0	0.00	49.60	1	6,285	0.02%
2021/03/31	0	0.00	1	49.55	49.50	-1	6,175	-0.02%
2021/03/29	1	48.05	2	48.73	48.85	-1	5,902	-0.02%
2021/03/24	0	0.00	5	44.35	44.40	-5	5,136	-0.10%
2021/03/22	0	0.00	8	44.25	44.85	-8	5,014	-0.16%
2021/03/17	0	0.00	1	45.10	45.30	-1	4,839	-0.02%
2021/03/16	1	44.30	0	0.00	44.40	1	4,730	0.02%
2021/03/12	0	0.00	10	43.30	43.30	-10	4,930	-0.20%
2021/03/11	4	44.08	1	44.05	43.80	3	4,909	0.06%
2021/03/10	0	0.00	1	43.65	43.85	-1	4,774	-0.02%
2021/03/09	2	43.23	1	43.00	43.50	1	4,695	0.02%
2021/03/05	0	0.00	4	42.00	42.15	-4	4,621	-0.09%
2021/03/03	10	41.95	0	0.00	42.05	10	4,788	0.21%
2021/01/28	0	0.00	4	39.30	39.25	-4	4,838	-0.08%
2021/01/22	1	39.40	0	0.00	39.60	1	4,948	0.02%
2021/01/20	0	0.00	2	39.75	39.35	-2	5,139	-0.04%
2021/01/11	0	0.00	1	40.85	40.65	-1	5,350	-0.02%
2021/01/08	0	0.00	1	40.40	40.35	-1	5,361	-0.02%
2021/01/05	0	0.00	1	40.80	40.70	-1	5,327	-0.02%
2021/01/04	5	40.75	2	40.80	40.70	3	5,346	0.06%
2020/12/31	8	40.85	0	0.00	40.90	8	5,360	0.15%
2020/12/30	0	0.00	1	40.80	40.75	-1	5,371	-0.02%
2020/12/28	0	0.00	5	40.50	40.55	-5	5,409	-0.09%
2020/12/24	0	0.00	5	40.55	40.60	-5	5,530	-0.09%
2020/12/23	3	40.15	0	0.00	40.10	3	5,534	0.05%
2020/12/16	0	0.00	1	40.85	40.75	-1	5,582	-0.02%
2020/12/14	10	40.70	0	0.00	40.45	10	5,559	0.18%
2020/12/10	5	40.35	0	0.00	40.35	5	5,520	0.09%
2020/12/09	4	40.30	0	0.00	40.40	4	5,490	0.07%
2020/12/08	1	41.50	0	0.00	41.20	1	5,326	0.02%
2020/12/07	0	0.00	1	41.85	41.75	-1	5,223	-0.02%
2020/12/02	8	41.30	0	0.00	41.25	8	5,134	0.16%
2020/11/30	0	0.00	2	41.80	42.05	-2	5,073	-0.04%
2020/11/19	10	41.50	0	0.00	41.40	10	5,590	0.18%
2020/11/18	0	0.00	2	40.95	40.95	-2	5,553	-0.04%
2020/11/10	2	41.00	3	40.70	40.65	-1	6,835	-0.01%
2020/11/05	0	0.00	3	40.27	40.25	-3	6,780	-0.04%
2020/11/03	0	0.00	1	40.15	40.05	-1	6,766	-0.01%
2020/10/28	2	41.00	3	40.87	40.55	-1	6,752	-0.01%
2020/10/27	11	40.85	7	41.04	41.05	4	6,679	0.06%
2020/10/23	0	0.00	1	38.85	38.70	-1	6,412	-0.02%
2020/10/22	0	0.00	1	38.70	38.85	-1	6,459	-0.02%
2020/10/20	1	38.75	0	0.00	38.50	1	6,543	0.02%
2020/10/05	0	0.00	0.5	39.25	39.25	-0.5	6,954	-0.01%
2020/09/24	1	39.90	0	0.00	39.40	1	6,959	0.01%
2020/09/23	0	0.00	1	40.20	40.20	-1	7,020	-0.01%
2020/09/21	0	0.00	3	41.70	41.40	-3	7,034	-0.04%
2020/09/18	1	41.60	2	41.60	41.70	-1	7,052	-0.01%
2020/09/14	0	0.00	20	41.60	41.55	-20	7,072	-0.28%
2020/09/11	0	0.00	7	41.33	41.30	-7	7,096	-0.10%
2020/09/09	0	0.00	6	41.18	41.40	-6	7,137	-0.08%
2020/09/07	12	41.73	0	0.00	41.45	12	7,272	0.17%
2020/09/04	1	41.50	10	40.90	41.50	-9	7,403	-0.12%
2020/09/02	0	0.00	1	41.35	41.45	-1	7,464	-0.01%
2020/09/01	1	41.85	0	0.00	41.85	1	7,474	0.01%
2020/08/31	3	42.43	0	0.00	43.20	3	7,377	0.04%
2020/08/28	36	40.74	2	41.55	42.20	34	7,189	0.47%
2020/08/27	8	40.11	0	0.00	40.05	8	7,080	0.11%
2020/08/25	2	39.00	0	0.00	39.00	2	6,912	0.03%
2020/08/24	2	38.20	2	38.05	37.85	0	6,825	0.00%
2020/08/19	2	39.25	0	0.00	39.05	2	6,444	0.03%
2020/08/18	1	54.90	0	0.00	54.70	1	5,689	0.02%
2020/08/17	0	0.00	3	54.13	54.40	-3	5,504	-0.05%
2020/08/11	2	53.00	0	0.00	52.70	2	5,238	0.04%
2020/08/10	1	53.30	0	0.00	53.30	1	5,258	0.02%
2020/07/22	0	0.00	2	50.40	49.90	-2	4,941	-0.04%
2020/07/17	0	0.00	1	50.90	49.55	-1	4,874	-0.02%
2020/07/16	0	0.00	1	51.20	51.20	-1	4,761	-0.02%
2020/07/15	0	0.00	1	54.10	53.80	-1	4,637	-0.02%
2020/07/14	2	53.75	0	0.00	54.00	2	4,523	0.04%
2020/07/10	0	0.00	2	53.20	53.00	-2	4,428	-0.05%
2020/07/09	0	0.00	1	54.30	54.30	-1	4,373	-0.02%
2020/07/07	3	54.20	0	0.00	54.20	3	4,296	0.07%
2020/06/30	1	51.20	0	0.00	51.10	1	4,565	0.02%
2020/06/29	2	50.10	0	0.00	50.30	2	4,533	0.04%
2020/06/16	0	0.00	2	50.30	50.20	-2	4,617	-0.04%
2020/06/15	1	50.30	0	0.00	49.95	1	4,641	0.02%
2020/06/12	1	49.45	0	0.00	49.80	1	4,626	0.02%
2020/06/11	2	50.45	4	49.90	50.10	-2	4,573	-0.04%
2020/06/10	6	51.10	0	0.00	51.40	6	4,436	0.14%
2020/06/05	0	0.00	1	48.55	48.75	-1	4,314	-0.02%
2020/06/04	0	0.00	1	48.20	48.20	-1	4,284	-0.02%
2020/06/01	0	0.00	2	46.20	46.05	-2	4,098	-0.05%
2020/05/29	0	0.00	2	45.80	45.70	-2	4,059	-0.05%
2020/05/27	0	0.00	3	46.00	46.10	-3	3,962	-0.08%
2020/05/20	0	0.00	1	45.10	45.00	-1	3,794	-0.03%
2020/05/15	1	44.35	0	0.00	44.35	1	3,640	0.03%
2020/05/12	2	44.00	0	0.00	43.85	2	3,524	0.06%
2020/04/28	0	0.00	1	43.95	43.95	-1	3,313	-0.03%
2020/04/07	0	0.00	1	41.65	41.30	-1	2,832	-0.04%
2020/04/06	1	42.00	0	0.00	41.95	1	2,735	0.04%
2020/04/01	1	42.00	0	0.00	42.00	1	2,553	0.04%
2020/02/10	0	0.00	2	42.00	42.00	-2	2,754	-0.07%
2020/01/30	3	43.18	0	0.00	42.10	3	2,738	0.11%
2020/01/13	0	0.00	1	45.30	45.35	-1	2,805	-0.04%
2020/01/06	0	0.00	2	44.60	44.60	-2	2,928	-0.07%
2019/12/31	0	0.00	10	45.35	45.20	-10	2,974	-0.34%
2019/12/30	0	0.00	2	45.65	45.50	-2	2,964	-0.07%
2019/12/27	2	45.38	0	0.00	45.40	2	2,945	0.07%
2019/12/25	11	45.07	0	0.00	45.20	11	2,932	0.38%
2019/12/23	2	44.45	0	0.00	43.90	2	2,739	0.07%
2019/12/11	1	45.50	0	0.00	45.50	1	2,220	0.05%
2019/12/10	1	45.50	0	0.00	45.65	1	2,205	0.05%
2019/12/09	4	45.83	0	0.00	45.75	4	2,196	0.18%
2019/11/18	0	0.00	1	48.40	47.65	-1	1,887	-0.05%
2019/11/14	1	48.70	0	0.00	48.30	1	1,824	0.05%
2019/09/11	0	0.00	2	43.30	43.00	-2	1,993	-0.10%
2019/08/29	0	0.00	0.1	42.10	42.15	-0.1	2,009	-0.01%
2019/08/23	0	0.00	1	43.05	43.10	-1	2,017	-0.05%
2019/08/20	2	42.70	0	0.00	42.50	2	2,063	0.10%
2019/07/18	1	41.65	0	0.00	41.60	1	1,987	0.05%
2019/06/20	0	0.00	4	44.30	44.20	-4	2,005	-0.20%
2019/04/11	4	43.70	0	0.00	43.50	4	1,579	0.25%
2019/02/20	0	0.00	2	48.15	48.10	-2	1,227	-0.16%
2019/02/14	2	46.90	0	0.00	46.95	2	1,216	0.16%
2018/11/30	1	47.80	0	0.00	48.95	1	2,651	0.04%
2018/11/27	7	47.24	0	0.00	47.30	7	2,621	0.27%
2018/11/22	0	0.00	4	47.75	47.15	-4	2,658	-0.15%
2018/11/20	0	0.00	4	47.33	47.45	-4	2,711	-0.15%
2018/08/15	0	0.00	2	34.55	34.30	-2	3,299	-0.06%
2018/06/26	2	35.05	0	0.00	35.05	2	4,254	0.05%
2018/06/25	0	0.00	80	36.10	35.65	-80	4,274	-1.87%
2018/05/24	50	35.90	0	0.00	35.60	50	4,795	1.04%
2018/04/17	0	0.00	1	35.50	35.60	-1	5,330	-0.02%
2018/04/16	1	36.50	0	0.00	36.50	1	5,231	0.02%
2018/04/03	0	0.00	1	34.10	34.15	-1	4,786	-0.02%
2018/04/02	0	0.00	1	34.25	34.10	-1	4,791	-0.02%
2018/03/28	1	34.30	1	34.25	34.45	0	4,707	0.00%
2018/03/27	2	35.25	0	0.00	34.55	2	4,635	0.04%
2018/02/27	0	0.00	10	32.45	32.15	-10	3,672	-0.27%
2018/02/07	30	31.39	0	0.00	30.85	30	4,550	0.66%
2018/02/06	0	0.00	11	30.58	30.70	-11	4,537	-0.24%
2018/01/29	0	0.00	10	33.85	33.65	-10	4,610	-0.22%
2018/01/25	0	0.00	3	33.85	33.95	-3	4,586	-0.07%
2018/01/23	0	0.00	2	33.35	33.35	-2	4,566	-0.04%
2018/01/22	0	0.00	1	33.60	33.55	-1	4,618	-0.02%
2018/01/17	10	33.75	0	0.00	33.80	10	4,614	0.22%
2018/01/08	10	33.25	0	0.00	33.30	10	4,471	0.22%
2018/01/05	10	32.95	0	0.00	33.10	10	4,407	0.23%