潤泰新 (9945)-宏遠-光隆券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	40.65	0	0.00	40.50	6	11,860	0.05%
2024/05/09	5.5	40.41	1	40.20	40.20	4.5	11,642	0.04%
2024/05/08	32	41.31	1	40.60	40.70	31	11,406	0.27%
2024/05/07	0.5	41.65	2	41.70	41.80	-1.5	11,071	-0.01%
2024/05/06	13	43.53	11.5	43.14	43.10	1.5	10,526	0.01%
2024/05/03	7	42.29	14.3	42.15	42.45	-7.3	9,754	-0.07%
2024/05/02	6.2	41.69	7.7	41.65	42.25	-1.5	8,177	-0.02%
2024/04/30	19	38.92	3.7	38.81	38.45	15.3	6,856	0.22%
2024/04/29	2.5	38.50	7	38.29	38.75	-4.5	6,442	-0.07%
2024/04/26	2	37.80	14.5	37.22	37.90	-12.5	6,187	-0.20%
2024/04/25	0	0.00	0.7	36.80	36.85	-0.7	5,946	-0.01%
2024/04/24	1.5	37.02	7.6	36.87	36.85	-6.1	5,939	-0.10%
2024/04/23	1	36.85	13	36.81	36.95	-12	5,998	-0.20%
2024/04/22	0	0.00	4.7	36.62	36.60	-4.7	6,018	-0.08%
2024/04/19	12	36.10	0	0.00	36.15	12	5,776	0.21%
2024/04/18	4.5	36.06	4	36.14	36.45	0.5	5,567	0.01%
2024/04/17	2.1	34.44	0	0.00	34.85	2.1	5,274	0.04%
2024/04/16	6	34.38	0	0.00	34.45	6	5,263	0.11%
2024/04/15	0	0.00	4	35.33	35.20	-4	5,183	-0.08%
2024/04/10	1	35.00	0	0.00	35.00	1	5,094	0.02%
2024/04/08	0.3	34.55	0	0.00	34.50	0.3	5,354	0.01%
2024/04/01	0	0.00	5.4	35.20	35.45	-5.4	5,485	-0.10%
2024/03/29	0.1	35.15	0	0.00	35.15	0.1	5,472	0.00%
2024/03/27	1	35.30	0	0.00	35.25	1	5,412	0.02%
2024/03/26	0	0.00	5	35.10	35.20	-5	5,387	-0.09%
2024/03/25	0	0.00	15	35.20	35.15	-15	5,356	-0.28%
2024/03/21	0	0.00	7	35.31	35.35	-7	5,325	-0.13%
2024/03/20	7	34.23	0	0.00	34.15	7	5,712	0.12%
2024/03/19	1	34.10	0	0.00	34.10	1	5,745	0.02%
2024/03/15	2	35.13	1	35.20	35.00	1	5,568	0.02%
2024/03/14	1	35.50	0	0.00	35.50	1	5,457	0.02%
2024/03/13	0	0.00	3	36.85	36.85	-3	5,191	-0.06%
2024/03/11	0	0.00	2.2	36.17	36.40	-2.2	5,193	-0.04%
2024/03/08	0	0.00	0.5	35.85	35.85	-0.5	5,166	-0.01%
2024/03/07	0.3	35.85	0	0.00	35.85	0.3	5,293	0.01%
2024/03/06	1	36.15	0	0.00	36.15	1	5,262	0.02%
2024/03/04	1.5	35.85	0	0.00	35.65	1.5	5,303	0.03%
2024/03/01	0	0.00	0.8	36.00	36.00	-0.8	5,261	-0.02%
2024/02/29	0	36.10	0	0.00	36.35	0	5,261	0.00%
2024/02/22	0	0.00	2	37.22	37.05	-2	5,303	-0.04%
2024/02/20	0	0.00	3	37.00	36.95	-3	5,374	-0.06%
2024/02/19	0	0.00	3.1	36.92	37.15	-3.1	5,410	-0.06%
2024/02/15	3.1	35.70	0	0.00	36.10	3.1	5,583	0.06%
2024/02/02	0.3	36.05	0	0.00	36.05	0.3	5,491	0.01%
2024/01/29	15	36.30	0	0.00	36.35	15	5,475	0.27%
2024/01/25	1	35.85	10	35.90	35.80	-9	5,497	-0.16%
2024/01/24	0	0.00	2	36.20	36.00	-2	5,483	-0.04%
2024/01/22	5	35.43	0	0.00	35.45	5	5,501	0.09%
2024/01/19	3	35.15	0	0.00	35.45	3	5,473	0.05%
2024/01/18	12	34.83	0	0.00	34.80	12	5,448	0.22%
2024/01/17	6	35.13	0	0.00	34.90	6	5,386	0.11%
2024/01/16	8	36.11	0	0.00	35.90	8	5,227	0.15%
2024/01/15	1	37.20	0	0.00	37.00	1	5,090	0.02%
2024/01/10	3	36.95	0	0.00	36.95	3	5,178	0.06%
2024/01/08	0	0.00	1	37.85	37.65	-1	5,099	-0.02%
2024/01/05	0	0.00	0.1	38.10	38.05	-0.1	5,057	0.00%
2024/01/04	1	38.55	0	0.00	38.55	1	5,023	0.02%
2024/01/02	2	38.78	11.5	38.91	39.25	-9.5	4,893	-0.19%
2023/12/29	8	37.70	5	38.40	37.75	3	4,681	0.06%
2023/12/28	0	0.00	10	37.68	37.85	-10	4,656	-0.21%
2023/12/27	0	0.00	2	37.00	37.00	-2	4,579	-0.04%
2023/12/25	2	36.25	0	0.00	36.25	2	4,535	0.04%
2023/12/18	0	0.00	3	37.10	37.00	-3	4,835	-0.06%
2023/12/14	1	37.00	0	0.00	36.95	1	4,295	0.02%
2023/12/08	10	36.65	0	0.00	36.60	10	4,310	0.23%
2023/12/06	0	0.00	3.1	37.34	37.30	-3.1	4,430	-0.07%
2023/12/05	0	0.00	5	36.90	36.75	-5	4,490	-0.11%
2023/12/04	0.3	36.95	39	36.77	37.15	-38.7	4,754	-0.81%
2023/11/21	0.1	35.95	1	35.75	35.95	-0.9	4,810	-0.02%
2023/11/20	7.1	35.86	0	0.00	35.80	7.1	4,752	0.15%
2023/11/16	0	0.00	1.8	36.59	36.80	-1.8	4,779	-0.04%
2023/11/15	0	0.00	3	36.10	36.70	-3	4,790	-0.06%
2023/11/14	0.5	35.45	0	0.00	35.50	0.5	4,642	0.01%
2023/11/09	0	0.00	1	34.35	34.35	-1	4,623	-0.02%
2023/11/07	1	34.00	0	0.00	34.10	1	4,720	0.02%
2023/11/03	0	0.00	4	33.88	34.10	-4	4,757	-0.08%
2023/11/01	0	0.00	1	32.65	32.60	-1	4,827	-0.02%
2023/10/31	4.3	32.70	0	0.00	32.40	4.3	4,855	0.09%
2023/10/26	4.3	33.16	0	0.00	33.10	4.3	4,967	0.09%
2023/10/23	0.5	33.41	0	0.00	33.20	0.5	5,127	0.01%
2023/10/20	1	32.75	0	0.00	33.20	1	5,154	0.02%
2023/10/19	1	33.75	0	0.00	33.40	1	5,153	0.02%
2023/10/18	0	0.00	2	34.70	34.10	-2	5,155	-0.04%
2023/10/17	1.5	34.87	0	0.00	34.65	1.5	5,158	0.03%
2023/10/13	5	35.35	0	0.00	35.40	5	5,276	0.09%
2023/10/12	0.2	35.60	5	35.70	35.75	-4.8	5,401	-0.09%
2023/10/11	1	35.30	0	0.00	35.35	1	5,433	0.02%
2023/09/28	5	35.30	0	0.00	35.20	5	5,433	0.09%
2023/09/27	3.1	35.44	2	35.75	35.20	1.1	5,440	0.02%
2023/09/26	2	35.70	0	0.00	35.30	2	5,428	0.04%
2023/09/25	5	36.93	1.8	37.10	36.70	3.2	5,280	0.06%
2023/09/12	0	0.00	4	34.85	35.00	-4	5,285	-0.08%
2023/09/11	3	34.78	0	0.00	34.75	3	5,299	0.06%
2023/09/07	2	35.15	25	35.14	35.00	-23	5,454	-0.42%
2023/09/05	17.4	36.69	7	36.46	36.40	10.4	5,413	0.19%
2023/09/04	27	36.59	27	36.24	36.10	0	5,409	0.00%
2023/09/01	0	0.00	3	36.53	36.60	-3	5,424	-0.06%
2023/08/31	0	0.00	5	36.80	36.85	-5	5,542	-0.09%
2023/08/30	0	0.00	1	36.60	36.60	-1	5,703	-0.02%
2023/08/29	0	0.00	9	36.68	36.65	-9	5,614	-0.16%
2023/08/28	0	0.00	4	35.70	35.70	-4	5,309	-0.08%
2023/08/25	1	34.50	7	33.35	34.50	-6	5,274	-0.11%
2023/08/23	2	33.20	0	0.00	33.00	2	5,192	0.04%
2023/08/17	20	33.35	0	0.00	33.20	20	5,242	0.38%
2023/08/16	10	33.85	0	0.00	33.80	10	5,159	0.19%
2023/08/10	1	34.65	0	0.00	34.55	1	5,136	0.02%
2023/08/02	8.5	35.36	0	0.00	35.10	8.5	5,198	0.16%
2023/07/28	0	0.00	6	35.76	35.60	-6	5,157	-0.12%
2023/07/27	0	0.00	21.5	36.11	36.15	-21.5	5,139	-0.42%
2023/07/26	0	0.00	3	35.43	35.35	-3	5,079	-0.06%
2023/07/24	1	34.90	0	0.00	35.15	1	5,096	0.02%
2023/07/19	2	34.95	1	35.10	35.10	1	5,134	0.02%
2023/07/18	1	35.20	30.5	35.30	35.25	-29.5	5,097	-0.58%
2023/07/17	0	0.00	1	35.55	35.45	-1	5,114	-0.02%
2023/07/13	0	0.00	10	35.28	35.20	-10	5,183	-0.19%
2023/07/06	0	0.00	1	36.00	35.55	-1	5,242	-0.02%
2023/07/05	0	0.00	5	36.65	36.15	-5	5,169	-0.10%
2023/07/04	1	35.95	11	35.95	36.00	-10	5,189	-0.19%
2023/07/03	0	0.00	5	36.05	36.05	-5	5,237	-0.10%
2023/06/30	0	0.00	2	35.95	35.95	-2	5,333	-0.04%
2023/06/29	2	35.95	0	0.00	35.95	2	5,349	0.04%
2023/06/28	0	0.00	3	36.15	36.15	-3	5,450	-0.06%
2023/06/26	0	0.00	3	36.00	36.05	-3	5,566	-0.05%
2023/06/16	1	36.65	0	0.00	36.05	1	6,138	0.02%
2023/06/13	0.2	36.50	5	36.58	36.75	-4.8	7,974	-0.06%
2023/06/12	1	35.55	2	35.75	35.55	-1	7,935	-0.01%
2023/06/09	5	36.10	0	0.00	36.10	5	7,948	0.06%
2023/06/07	1	36.70	10	36.75	36.85	-9	7,999	-0.11%
2023/06/05	5	36.74	22	36.46	36.95	-17	7,832	-0.22%
2023/06/01	3	34.88	0	0.00	34.90	3	7,550	0.04%
2023/05/31	1	34.90	0	0.00	34.90	1	7,578	0.01%
2023/05/29	1	34.80	14.4	34.95	35.00	-13.4	7,700	-0.17%
2023/05/26	0	0.00	2	34.90	34.90	-2	7,707	-0.03%
2023/05/25	0	0.00	2	35.20	35.15	-2	7,703	-0.03%
2023/05/19	0	0.00	5	35.60	35.55	-5	7,676	-0.07%
2023/05/17	0	0.00	1.4	35.37	35.35	-1.4	7,640	-0.02%
2023/05/16	0	0.00	5	35.30	35.10	-5	7,567	-0.07%
2023/05/15	5	34.00	0	0.00	34.50	5	7,585	0.07%
2023/05/12	11	34.85	0	0.00	34.85	11	7,513	0.15%
2023/05/11	0	0.00	1	35.10	35.20	-1	7,470	-0.01%
2023/05/10	2	35.55	0	0.00	35.50	2	7,450	0.03%
2023/05/09	2	35.78	4	35.90	35.75	-2	7,428	-0.03%
2023/05/08	0	0.00	8	35.85	35.80	-8	7,447	-0.11%
2023/05/04	1	35.55	6.6	35.62	35.80	-5.6	7,481	-0.07%
2023/05/03	5	35.45	0	0.00	35.35	5	7,492	0.07%
2023/05/02	0	0.00	3	35.60	35.50	-3	7,619	-0.04%
2023/04/25	10	35.65	10	36.25	35.40	0	7,724	0.00%
2023/04/24	5	35.40	3	35.40	35.55	2	7,638	0.03%
2023/04/21	14	35.07	0	0.00	35.15	14	7,666	0.18%
2023/04/20	6.4	35.05	0	0.00	35.05	6.4	7,657	0.08%
2023/04/18	2	35.55	0	0.00	35.50	2	7,615	0.03%
2023/04/13	2	36.00	7	35.90	35.90	-5	7,542	-0.07%
2023/04/12	0	0.00	2	35.90	36.15	-2	7,539	-0.03%
2023/04/11	0	0.00	7.2	35.73	35.85	-7.2	7,476	-0.10%
2023/04/10	1	36.05	0	0.00	35.50	1	7,443	0.01%
2023/04/07	0.5	35.50	0	0.00	35.65	0.5	7,407	0.01%
2023/04/06	1	35.25	0	0.00	35.15	1	7,338	0.01%
2023/03/31	0	0.00	1	35.60	35.35	-1	7,291	-0.01%
2023/03/29	6	34.86	0	0.00	34.90	6	7,244	0.08%
2023/03/28	3	35.27	0	0.00	35.20	3	7,227	0.04%
2023/03/27	1	35.30	0	0.00	35.50	1	7,223	0.01%
2023/03/24	6	35.75	0	0.00	35.85	6	7,204	0.08%
2023/03/23	0	0.00	10	35.80	35.85	-10	7,168	-0.14%
2023/03/22	0	0.00	3	35.67	35.95	-3	7,126	-0.04%
2023/03/21	0	0.00	3	35.13	35.65	-3	6,984	-0.04%
2023/03/20	44	34.82	2.6	34.24	34.30	41.4	6,702	0.62%
2023/03/17	54	36.30	0	0.00	36.25	54	6,127	0.88%
2023/03/16	42.7	36.19	3	36.48	36.25	39.7	5,954	0.67%
2023/03/15	6	38.35	1	38.35	38.35	5	4,988	0.10%
2023/03/14	2	42.65	0	0.00	42.60	2	4,968	0.04%
2023/03/13	6	42.74	3	42.65	43.00	3	5,011	0.06%
2023/03/10	5	43.36	0	0.00	43.25	5	5,008	0.10%
2023/03/08	0.5	43.97	0	0.00	44.00	0.5	5,069	0.01%
2023/03/07	0.4	44.15	0	0.00	44.10	0.4	5,083	0.01%
2023/03/06	0.2	43.50	0	0.00	43.45	0.2	5,069	0.00%
2023/03/03	0.2	43.35	0	0.00	43.25	0.2	5,086	0.00%
2023/03/02	2	43.18	0	0.00	43.30	2	5,100	0.04%
2023/03/01	18	43.62	2	43.68	43.60	16	5,047	0.32%
2023/02/23	10	44.55	0	0.00	44.50	10	4,861	0.21%
2023/02/22	1	44.10	0	0.00	44.20	1	4,838	0.02%
2023/02/21	1	44.35	1	44.40	44.40	0	4,897	0.00%
2023/02/15	1	44.00	0	0.00	44.00	1	5,355	0.02%
2023/02/13	11	43.64	0	0.00	44.05	11	5,538	0.20%
2023/02/10	1.5	44.57	20	44.40	44.40	-18.5	5,566	-0.33%
2023/02/08	1	44.80	0	0.00	44.75	1	5,670	0.02%
2023/02/01	0	0.00	5	45.05	45.30	-5	5,868	-0.09%
2023/01/31	4.3	45.06	16	45.12	44.75	-11.7	6,156	-0.19%
2023/01/30	55.1	44.03	26	44.58	44.70	29.1	6,185	0.47%
2023/01/17	0	0.00	1	43.75	43.90	-1	6,144	-0.02%
2023/01/16	31	43.45	30	43.60	43.55	1	6,200	0.02%
2023/01/13	1	43.40	0	0.00	43.35	1	6,238	0.02%
2023/01/11	30	43.37	30.2	43.70	43.35	-0.2	6,377	0.00%
2023/01/05	3	43.22	0	0.00	43.00	3	6,835	0.04%
2023/01/04	0	0.00	2	43.45	43.35	-2	6,948	-0.03%
2023/01/03	0.1	43.55	1.3	43.36	43.55	-1.2	7,003	-0.02%
2022/12/30	3.5	43.21	1	43.35	43.25	2.5	6,996	0.04%
2022/12/28	1	43.15	1	43.25	43.15	0	7,027	0.00%
2022/12/27	0	0.00	0.3	43.90	43.90	-0.3	7,143	0.00%
2022/12/26	0.3	43.65	0	0.00	43.65	0.3	7,206	0.00%
2022/12/23	1	43.65	0	0.00	43.65	1	7,254	0.01%
2022/12/22	29	44.32	0	0.00	44.35	29	7,273	0.40%
2022/12/21	31	43.09	59	42.89	43.15	-28	7,318	-0.38%
2022/12/20	1.1	43.35	0	0.00	42.50	1.1	7,291	0.02%
2022/12/19	20	44.05	0	0.00	44.00	20	7,328	0.27%
2022/12/16	1.2	44.51	0	0.00	44.40	1.2	7,295	0.02%
2022/12/15	0	0.00	2	44.80	45.05	-2	7,276	-0.03%
2022/12/12	0.2	44.50	5	45.00	44.35	-4.9	7,191	-0.07%
2022/12/09	0	0.00	14.5	44.90	44.85	-14.5	7,209	-0.20%
2022/12/08	5.3	44.52	1	44.60	44.50	4.3	7,180	0.06%
2022/12/07	0	0.00	0.3	45.80	45.60	-0.3	7,113	0.00%
2022/12/06	2	46.73	0	0.00	46.45	2	6,971	0.03%
2022/12/05	1	47.10	0	0.00	47.20	1	6,913	0.01%
2022/12/02	3	46.45	1	46.20	45.95	2	6,853	0.03%
2022/11/30	0	0.00	5	46.80	46.15	-5	6,800	-0.07%
2022/11/29	1	45.80	2	45.45	45.90	-1	6,709	-0.01%
2022/11/28	2	44.50	2	45.13	45.25	0	6,788	0.00%
2022/11/25	1	45.95	8	45.49	45.35	-7	6,849	-0.10%
2022/11/24	0	0.00	9	44.90	45.20	-9	6,829	-0.13%
2022/11/23	0	0.00	5.3	44.36	44.20	-5.3	6,810	-0.08%
2022/11/22	1	43.75	1	44.40	43.95	0	6,859	0.00%
2022/11/18	2.3	44.46	0	0.00	44.45	2.3	6,867	0.03%
2022/11/17	1.5	43.63	5	43.73	43.95	-3.5	6,861	-0.05%
2022/11/16	5	44.61	0	0.00	44.25	5	6,816	0.07%
2022/11/14	1.3	45.39	1	45.40	45.25	0.3	6,637	0.00%
2022/11/11	1	44.25	6	44.63	44.65	-5	6,548	-0.08%
2022/11/10	1	43.30	0	0.00	43.30	1	6,453	0.02%
2022/11/09	2	43.78	0	0.00	43.60	2	6,546	0.03%
2022/11/08	2.1	43.52	5	43.50	43.45	-2.9	6,489	-0.04%
2022/11/07	2	41.33	5	41.60	41.80	-3	6,546	-0.05%
2022/11/04	2	40.35	0	0.00	40.70	2	6,674	0.03%
2022/11/03	1	40.30	0	0.00	40.35	1	6,784	0.01%
2022/11/02	0.2	40.05	0	0.00	40.90	0.2	6,852	0.00%
2022/10/28	1	40.30	14	40.26	40.00	-13	6,976	-0.19%
2022/10/27	7.2	40.04	11.5	40.16	40.35	-4.3	7,020	-0.06%
2022/10/26	3	57.80	2	58.15	58.00	1	6,861	0.01%
2022/10/25	0.4	58.08	9	57.51	58.10	-8.6	7,285	-0.12%
2022/10/24	2	59.65	4	59.68	59.00	-2	7,298	-0.03%
2022/10/21	0.2	60.50	0	0.00	60.40	0.2	7,271	0.00%
2022/10/20	10.1	57.82	11	59.73	60.50	-0.9	7,414	-0.01%
2022/10/19	1	59.70	0	0.00	58.80	1	7,709	0.01%
2022/10/18	2.1	58.05	2	57.95	59.00	0.1	8,120	0.00%
2022/10/17	6.1	55.04	11.3	56.99	57.40	-5.2	9,704	-0.05%
2022/10/14	1	56.70	10.8	56.39	56.50	-9.8	9,729	-0.10%
2022/10/13	21	56.04	4	54.50	54.70	17	10,220	0.17%
2022/10/12	4	55.80	6	55.97	56.60	-2	9,827	-0.02%
2022/10/11	3	52.17	0	0.00	51.50	3	9,732	0.03%
2022/10/07	1	52.90	1	53.60	53.60	0	9,688	0.00%
2022/10/06	2.5	52.82	2	53.05	53.10	0.5	9,659	0.01%
2022/10/05	1	51.60	1	51.40	51.40	0	9,655	0.00%
2022/10/04	3	50.00	0.5	50.30	50.30	2.5	9,677	0.03%
2022/09/30	0	0.00	1	51.00	51.40	-1	9,546	-0.01%
2022/09/29	6	51.37	0.2	51.50	51.40	5.8	9,562	0.06%
2022/09/28	2.4	51.32	0.3	50.80	50.60	2.1	9,600	0.02%
2022/09/27	2	53.70	0	0.00	53.70	2	9,542	0.02%
2022/09/26	1.7	53.25	0.5	53.70	53.50	1.2	9,574	0.01%
2022/09/23	1	57.00	0	0.00	56.10	1	9,574	0.01%
2022/09/22	1	56.50	14	56.46	56.50	-13	9,599	-0.14%
2022/09/21	0	0.00	0.5	58.50	58.40	-0.5	9,561	-0.01%
2022/09/20	2	58.55	1	58.40	58.90	1	9,553	0.01%
2022/09/19	4	58.48	1	58.40	58.00	3	9,556	0.03%
2022/09/16	0	0.00	0.5	59.80	59.80	-0.5	9,573	-0.01%
2022/09/15	3	60.17	2.3	60.49	60.30	0.7	9,578	0.01%
2022/09/14	6.3	58.94	0	0.00	59.00	6.3	9,595	0.07%
2022/09/13	0	0.00	1	60.50	60.70	-1	9,604	-0.01%
2022/09/12	2	60.20	0	0.00	60.30	2	9,658	0.02%
2022/09/08	2	60.20	0	0.00	60.30	2	9,752	0.02%
2022/09/07	2	58.50	3	58.40	58.00	-1	9,759	-0.01%
2022/09/06	0	0.00	2.2	59.81	60.00	-2.2	9,736	-0.02%
2022/09/05	1	59.40	0	0.00	59.90	1	9,788	0.01%
2022/09/02	12.2	60.16	0	0.00	59.20	12.2	9,859	0.12%
2022/09/01	6.8	61.31	0	0.00	61.30	6.8	9,779	0.07%
2022/08/31	1	63.60	0	0.00	63.10	1	9,717	0.01%
2022/08/30	10	62.70	0	0.00	63.40	10	9,714	0.10%
2022/08/29	3	62.40	1	62.70	62.80	2	9,725	0.02%
2022/08/26	0	0.00	9	63.61	64.30	-9	9,730	-0.09%
2022/08/25	0	0.00	0.2	62.80	62.70	-0.2	9,704	0.00%
2022/08/24	1	61.80	0	0.00	62.60	1	9,758	0.01%
2022/08/23	2	62.20	1	62.00	61.80	1	9,953	0.01%
2022/08/22	0	0.00	1	63.50	63.20	-1	10,007	-0.01%
2022/08/19	1	62.80	5	62.40	63.00	-4	10,012	-0.04%
2022/08/18	0.2	63.00	4.1	62.22	63.00	-3.9	10,003	-0.04%
2022/08/17	0	0.00	2	63.25	63.30	-2	9,993	-0.02%
2022/08/16	3	63.27	7.2	62.28	63.50	-4.2	9,996	-0.04%
2022/08/15	2	64.35	0	0.00	64.90	2	9,864	0.02%
2022/08/12	21.2	63.15	7	63.00	63.00	14.2	9,811	0.14%
2022/08/11	15.5	63.67	16.5	63.73	64.50	-1	9,774	-0.01%
2022/08/10	5	61.48	7	61.36	61.50	-2	9,669	-0.02%
2022/08/09	1	59.20	11	59.34	60.00	-10	9,575	-0.10%
2022/08/08	6	57.93	15.5	57.71	58.00	-9.5	9,580	-0.10%
2022/08/05	2	57.10	5.5	57.61	57.70	-3.5	9,675	-0.04%
2022/08/04	3	54.80	0	0.00	56.00	3	9,803	0.03%
2022/08/03	5	57.26	1.5	56.97	56.40	3.5	9,749	0.04%
2022/08/02	3.2	57.71	18	57.64	57.90	-14.8	9,726	-0.15%
2022/08/01	10	56.03	19.6	56.13	57.90	-9.6	9,782	-0.10%
2022/07/29	5.2	54.80	0	0.00	54.80	5.2	9,333	0.06%
2022/07/28	0	0.00	1.6	60.80	60.80	-1.6	9,592	-0.02%
2022/07/27	8.3	59.83	0	0.00	60.80	8.3	9,631	0.09%
2022/07/26	11	60.70	17.8	61.00	61.10	-6.8	9,605	-0.07%
2022/07/25	9.1	58.27	0	0.00	59.60	9.1	9,320	0.10%
2022/07/22	43.7	57.76	115	56.78	58.00	-71.3	9,034	-0.79%	大賣/
2022/07/21	5	59.20	2	59.20	59.20	3	8,254	0.04%
2022/07/20	39.7	68.64	2	67.90	65.70	37.7	8,214	0.46%
2022/07/19	0.2	72.80	0	0.00	72.90	0.2	7,723	0.00%
2022/07/18	0.1	73.00	1.1	72.55	72.80	-1	7,758	-0.01%
2022/07/15	3	70.77	0.1	71.10	70.90	2.9	7,754	0.04%
2022/07/13	0	0.00	13.5	70.70	71.20	-13.5	7,796	-0.17%
2022/07/11	8	69.43	0	0.00	69.40	8	7,850	0.10%
2022/07/08	0	0.00	1	71.40	70.90	-1	7,817	-0.01%
2022/07/07	5	69.42	9	70.46	71.00	-4	7,858	-0.05%
2022/07/06	10	70.32	0	0.00	69.90	10	8,040	0.12%
2022/07/05	0	0.00	2.1	71.89	71.40	-2.1	8,002	-0.03%
2022/07/04	17	71.20	0	0.00	71.40	17	7,999	0.21%
2022/07/01	15.1	70.65	0	0.00	70.30	15.1	8,025	0.19%
2022/06/30	8.1	73.33	0	0.00	73.40	8.1	7,927	0.10%
2022/06/29	0	0.00	0.1	74.90	74.80	-0.1	7,915	0.00%
2022/06/24	0	0.00	2	74.55	74.50	-2	8,124	-0.02%
2022/06/23	13.1	72.82	0.1	73.00	72.70	13	8,146	0.16%
2022/06/22	1.1	73.01	0	0.00	72.70	1.1	8,246	0.01%
2022/06/21	6	74.60	0.1	74.60	74.40	5.9	8,256	0.07%
2022/06/20	1.1	73.02	0	0.00	72.60	1.1	8,320	0.01%
2022/06/17	2	74.75	0.5	75.30	74.30	1.5	8,386	0.02%
2022/06/16	2.1	75.81	0	0.00	75.70	2.1	8,421	0.02%
2022/06/15	0	0.00	1	77.30	77.00	-1	8,689	-0.01%
2022/06/14	5	75.80	11.1	75.13	77.30	-6.1	8,740	-0.07%
2022/06/13	2.1	76.15	0	0.00	75.70	2.1	8,821	0.02%
2022/06/10	0	0.00	0.1	78.50	78.50	-0.1	8,757	0.00%
2022/06/09	5	78.40	8	78.35	78.40	-3	8,756	-0.03%
2022/06/07	8	77.73	1	77.90	77.80	7	8,799	0.08%
2022/06/06	14.1	76.55	0	0.00	77.60	14.1	8,844	0.16%
2022/05/31	0.1	76.10	22.1	75.28	77.10	-21.9	9,138	-0.24%
2022/05/30	5	74.24	0	0.00	75.00	5	9,004	0.06%
2022/05/27	0	0.00	6	72.95	72.80	-6	8,955	-0.07%
2022/05/26	2	72.40	0	0.00	72.00	2	9,021	0.02%
2022/05/23	0.3	73.20	0	0.00	72.70	0.3	9,605	0.00%
2022/05/20	3	72.47	0	0.00	72.70	3	9,745	0.03%
2022/05/19	16	71.95	0.1	72.30	71.90	15.9	9,872	0.16%
2022/05/18	3.2	72.96	2	74.00	73.80	1.2	9,887	0.01%
2022/05/17	3.2	70.65	10	71.20	71.30	-6.8	9,881	-0.07%
2022/05/16	3	70.10	1	70.30	70.20	2	9,838	0.02%
2022/05/13	6.5	70.18	0	0.00	71.50	6.5	9,759	0.07%
2022/05/12	16.3	70.73	0	0.00	69.80	16.3	9,667	0.17%
2022/05/11	22	74.01	0	0.00	73.40	22	9,487	0.23%
2022/05/10	17.3	73.80	0	0.00	74.30	17.3	9,478	0.18%
2022/05/09	72	75.85	0.3	74.30	74.00	71.7	9,401	0.76%
2022/05/06	5	75.86	2	75.80	76.40	3	9,293	0.03%
2022/05/05	42.2	77.63	33	78.10	77.70	9.2	9,294	0.10%
2022/05/04	16.3	79.97	1	80.20	80.30	15.3	8,937	0.17%
2022/05/03	10	79.75	0	0.00	79.60	10	8,877	0.11%
2022/04/29	0	0.00	3	78.13	78.30	-3	8,755	-0.03%
2022/04/28	32.2	77.82	2	77.65	77.50	30.2	8,743	0.35%
2022/04/27	34.5	77.60	18.1	77.82	78.90	16.4	8,590	0.19%
2022/04/26	0	0.00	2	74.50	74.50	-2	7,745	-0.03%
2022/04/25	3.9	67.40	0.1	68.20	67.80	3.8	7,794	0.05%
2022/04/22	6	69.17	1	69.30	69.10	5	7,749	0.06%
2022/04/20	5	70.32	0	0.00	70.30	5	7,799	0.06%
2022/04/19	1	70.60	0	0.00	70.20	1	7,905	0.01%
2022/04/18	2.2	71.38	2	71.10	69.80	0.2	8,173	0.00%
2022/04/14	3	73.80	0	0.00	73.80	3	8,033	0.04%
2022/04/13	2	74.25	0.2	74.50	74.30	1.8	8,065	0.02%
2022/04/12	6	73.75	3	73.40	73.20	3	8,002	0.04%
2022/04/11	2	78.40	0	0.00	77.80	2	7,785	0.03%
2022/04/07	5	78.86	0	0.00	77.50	5	7,746	0.06%
2022/04/06	3	79.70	0	0.00	79.80	3	7,673	0.04%
2022/04/01	11	79.07	0	0.00	79.10	11	7,626	0.14%
2022/03/31	0	0.00	2	79.40	79.30	-2	7,628	-0.03%
2022/03/30	1	79.00	13.5	79.20	79.10	-12.5	7,624	-0.16%
2022/03/29	0.1	78.90	5	78.78	79.20	-4.9	7,527	-0.07%
2022/03/28	7	76.07	3	76.03	77.20	4	7,434	0.05%
2022/03/25	7	76.93	9.7	76.65	77.20	-2.7	7,414	-0.04%
2022/03/24	3	75.40	1	75.50	75.10	2	7,271	0.03%
2022/03/23	0.2	73.80	23.4	74.26	74.90	-23.2	7,250	-0.32%
2022/03/22	1	72.50	10	73.01	73.60	-9	7,157	-0.13%
2022/03/21	0	0.00	0.1	72.10	71.90	-0.1	7,055	0.00%
2022/03/17	1	70.50	1	71.00	70.80	0	6,786	0.00%
2022/03/16	2	70.30	0	0.00	70.10	2	6,737	0.03%
2022/03/15	1.2	72.23	1	71.80	71.70	0.2	6,594	0.00%
2022/03/14	17	72.10	0	0.00	72.10	17	6,578	0.26%
2022/03/11	3	71.67	2	71.90	72.10	1	6,614	0.02%
2022/03/10	2	71.70	0.2	71.90	71.90	1.8	6,630	0.03%
2022/03/09	9	69.72	6	69.52	69.90	3	6,627	0.05%
2022/03/08	5	68.56	42	69.17	67.60	-37	6,590	-0.56%
2022/03/07	15	70.83	10	70.60	70.60	5	6,421	0.08%
2022/03/04	0	0.00	3	73.47	73.30	-3	6,411	-0.05%
2022/03/03	2.2	73.42	2	73.75	73.60	0.2	6,550	0.00%
2022/03/02	0	0.00	15.2	72.30	72.40	-15.2	6,620	-0.23%
2022/03/01	4	71.73	0.4	72.00	72.00	3.6	6,599	0.05%
2022/02/25	27	71.49	20	71.78	71.60	7	6,532	0.11%
2022/02/24	15.1	72.21	10.4	71.98	71.50	4.7	6,388	0.07%
2022/02/23	3.5	73.91	8.3	73.98	74.40	-4.8	6,141	-0.08%
2022/02/22	1.1	71.25	6.5	71.18	71.80	-5.4	6,098	-0.09%
2022/02/21	2	71.20	2	70.35	71.90	0	5,982	0.00%
2022/02/18	0.4	69.85	11	69.90	69.90	-10.6	5,863	-0.18%
2022/02/17	3.5	68.60	13	68.68	68.80	-9.5	5,808	-0.16%
2022/02/16	0	0.00	3	68.17	67.80	-3	5,947	-0.05%
2022/02/15	1	67.70	5.5	67.96	67.50	-4.5	6,047	-0.07%
2022/02/14	3.5	67.51	0.5	67.70	67.50	3	6,087	0.05%
2022/02/11	1	68.10	4	68.75	68.90	-3	6,110	-0.05%
2022/02/10	0	0.00	0.5	68.80	68.80	-0.5	6,203	-0.01%
2022/02/09	16	67.89	0	67.80	67.70	16	6,179	0.26%
2022/02/08	0	0.00	1.5	67.97	67.70	-1.5	6,283	-0.02%
2022/02/07	2.5	66.49	14	66.58	67.20	-11.5	6,266	-0.18%
2022/01/26	0	0.00	2	63.85	63.70	-2	6,224	-0.03%
2022/01/25	1	63.30	0	0.00	63.40	1	6,480	0.02%
2022/01/21	23	65.11	0	0.00	64.80	23	6,731	0.34%
2022/01/20	6	65.53	2.5	66.14	66.30	3.5	6,874	0.05%
2022/01/19	2	66.00	0	0.00	66.00	2	7,402	0.03%
2022/01/18	11	66.57	4	67.25	67.00	7	7,750	0.09%
2022/01/17	3	67.10	1	66.60	66.80	2	7,872	0.03%
2022/01/14	2	66.00	10	66.14	66.00	-8	8,057	-0.10%
2022/01/13	0	0.00	0.5	67.00	67.00	-0.5	8,087	-0.01%
2022/01/12	8	66.45	1.5	66.50	66.50	6.5	8,079	0.08%
2022/01/11	4.5	65.51	29	66.54	67.00	-24.5	7,972	-0.31%
2022/01/10	0	0.00	3	62.60	63.90	-3	7,738	-0.04%
2022/01/07	0	0.00	1	63.10	62.80	-1	7,732	-0.01%
2022/01/06	0	0.00	1	64.00	63.60	-1	7,738	-0.01%
2022/01/05	0	0.00	1	63.10	63.10	-1	7,746	-0.01%
2022/01/04	0	0.00	0.4	63.20	63.20	-0.4	7,864	0.00%
2022/01/03	0	0.00	0.4	63.50	63.60	-0.4	7,931	-0.01%
2021/12/30	3	63.83	2	63.80	63.80	1	7,940	0.01%
2021/12/29	1	63.60	1	63.50	63.50	0	8,031	0.00%
2021/12/28	8	62.90	16.6	62.66	63.00	-8.6	8,085	-0.11%
2021/12/24	1	63.40	7	63.33	63.30	-6	8,294	-0.07%
2021/12/23	1	62.10	5.3	62.41	62.50	-4.3	8,336	-0.05%
2021/12/22	1	62.10	4	62.20	62.00	-3	8,446	-0.04%
2021/12/21	0	0.00	3	62.50	62.40	-3	8,678	-0.03%
2021/12/20	1	61.10	0	0.00	61.40	1	9,124	0.01%
2021/12/15	1.3	61.65	2.1	61.76	61.90	-0.7	10,653	-0.01%
2021/12/14	18.1	61.03	5	61.86	61.00	13.1	10,919	0.12%
2021/12/13	8	62.23	0	0.00	61.60	8	11,008	0.07%
2021/12/09	3	64.20	0	0.00	64.00	3	11,358	0.03%
2021/12/08	2	64.40	12	64.37	64.10	-10	11,789	-0.08%
2021/12/07	0.5	64.00	1	64.40	64.40	-0.5	12,028	0.00%
2021/12/03	10.1	63.41	0.3	63.70	63.40	9.8	12,276	0.08%
2021/12/02	4	63.98	0	0.00	63.70	4	12,428	0.03%
2021/12/01	0	0.00	1	64.80	64.80	-1	12,676	-0.01%
2021/11/30	0.8	65.10	0	0.00	64.20	0.8	12,675	0.01%
2021/11/29	2	62.55	3	63.50	63.80	-1	12,668	-0.01%
2021/11/26	2	65.30	1.2	65.02	64.90	0.8	12,667	0.01%
2021/11/25	3	66.70	0.1	66.80	66.70	2.9	12,678	0.02%
2021/11/24	5	66.50	0	0.00	66.90	5	12,709	0.04%
2021/11/23	0	0.00	8	66.80	66.50	-8	12,738	-0.06%
2021/11/19	14	68.01	22.3	67.21	67.10	-8.3	12,660	-0.07%
2021/11/18	0	0.00	5	68.60	68.70	-5	12,521	-0.04%
2021/11/17	2.5	68.79	0.8	68.70	68.90	1.7	12,501	0.01%
2021/11/16	0	0.00	2	68.50	68.50	-2	12,484	-0.02%
2021/11/15	19.6	69.11	0	0.00	69.00	19.6	12,470	0.16%
2021/11/12	14	68.36	1	68.00	68.50	13	12,312	0.11%
2021/11/11	4.7	66.69	1.8	66.87	66.70	2.9	12,278	0.02%
2021/11/10	23.2	67.20	1.4	66.83	66.80	21.8	12,311	0.18%
2021/11/09	27	66.92	17.4	66.80	67.50	9.6	12,330	0.08%
2021/11/08	0.1	67.60	0.3	67.70	67.50	-0.3	12,253	0.00%
2021/11/05	6	67.12	10.3	66.72	67.00	-4.3	12,270	-0.04%
2021/11/04	1	68.60	0	0.00	68.50	1	12,132	0.01%
2021/11/03	0	0.00	4	69.23	69.60	-4	12,059	-0.03%
2021/11/02	21	70.12	11.3	68.46	68.20	9.7	11,962	0.08%
2021/11/01	14	71.13	5.1	71.11	70.90	8.9	11,713	0.08%
2021/10/29	21.5	71.20	20	71.72	70.90	1.5	11,593	0.01%
2021/10/28	9.3	69.78	3	69.87	69.90	6.3	11,409	0.06%
2021/10/27	8	68.60	17.2	69.29	69.90	-9.2	11,209	-0.08%
2021/10/26	1.5	64.43	8	66.35	67.20	-6.5	10,637	-0.06%
2021/10/25	17	61.15	2	61.75	61.90	15	10,289	0.15%
2021/10/22	2.4	60.17	6.7	60.37	60.80	-4.4	10,202	-0.04%
2021/10/21	1.1	57.40	25.6	58.17	58.20	-24.5	10,106	-0.24%
2021/10/20	1.4	57.08	1	57.30	57.30	0.4	10,103	0.00%
2021/10/19	2	56.60	1	57.00	57.00	1	10,262	0.01%
2021/10/18	6.1	56.47	1	56.30	56.40	5.1	10,314	0.05%
2021/10/15	9	55.10	2	54.90	55.20	7	10,382	0.07%
2021/10/13	5	54.50	0.5	55.00	54.80	4.5	10,588	0.04%
2021/10/12	4.1	55.28	0	0.00	55.30	4.1	10,583	0.04%
2021/10/08	16	56.84	0	0.00	56.80	16	10,518	0.15%
2021/10/07	1	56.10	1.7	56.48	56.40	-0.7	10,529	-0.01%
2021/10/06	23	56.24	1	55.80	55.30	22	10,674	0.21%
2021/10/05	0.7	55.66	0	0.00	56.00	0.7	10,724	0.01%
2021/10/04	2.3	56.00	2.3	55.73	55.30	-0.1	10,856	0.00%
2021/10/01	21	56.60	51	56.37	56.00	-30	11,058	-0.27%
2021/09/30	0.9	57.80	1	57.30	57.40	-0.1	11,098	0.00%
2021/09/29	3	57.40	3	57.40	57.40	0	11,014	0.00%
2021/09/28	5.3	57.89	12	55.83	57.90	-6.7	10,929	-0.06%
2021/09/27	11.6	56.64	4.1	57.29	56.10	7.6	10,701	0.07%
2021/09/24	19	60.32	0.5	60.50	59.80	18.5	10,230	0.18%
2021/09/23	58.5	61.22	12	61.06	61.10	46.5	9,950	0.47%
2021/09/22	40.9	82.97	9.4	81.33	82.30	31.6	9,324	0.34%
2021/09/17	33.2	84.78	1.8	84.90	85.00	31.4	9,002	0.35%
2021/09/16	1	84.40	3.1	84.07	83.90	-2.1	8,754	-0.02%
2021/09/15	9	83.87	7.5	84.33	84.60	1.5	8,643	0.02%
2021/09/14	1	81.80	1.1	83.40	83.50	-0.1	8,435	0.00%
2021/09/13	7	82.97	2.2	84.21	81.50	4.8	8,187	0.06%
2021/09/10	3.6	80.44	7.8	80.55	81.20	-4.2	7,808	-0.05%
2021/09/09	5.1	77.13	3.1	76.95	78.50	2	7,588	0.03%
2021/09/08	3	75.53	6.7	75.12	75.10	-3.7	7,397	-0.05%
2021/09/07	2.7	75.01	1	75.50	76.10	1.7	7,242	0.02%
2021/09/06	1	72.10	3	73.13	73.60	-2	7,053	-0.03%
2021/09/03	1.5	70.10	1	69.90	69.90	0.5	6,790	0.01%
2021/09/02	6	70.27	3.6	69.40	69.40	2.4	6,743	0.04%
2021/09/01	4	70.28	4.5	70.79	71.30	-0.5	6,592	-0.01%
2021/08/31	0.5	67.80	0.5	69.20	69.30	0	6,396	0.00%
2021/08/30	6.7	67.37	5	67.56	67.60	1.7	6,261	0.03%
2021/08/27	3	65.80	1	66.30	66.90	2	6,208	0.03%
2021/08/26	0	0.00	14	65.29	65.30	-14	6,145	-0.23%
2021/08/25	10	65.10	1	65.40	65.40	9	6,158	0.15%
2021/08/24	0	0.00	1.5	64.47	64.80	-1.5	6,142	-0.02%
2021/08/23	0.5	64.80	2	64.60	64.80	-1.5	6,169	-0.02%
2021/08/19	0	0.00	0.8	63.60	63.60	-0.8	6,197	-0.01%
2021/08/18	3	64.70	3	64.23	65.40	0	6,155	0.00%
2021/08/17	3	64.30	23	64.73	63.50	-20	6,094	-0.33%
2021/08/16	8	66.09	1.5	65.97	65.90	6.5	6,041	0.11%
2021/08/13	0.4	67.30	6	67.83	67.80	-5.6	5,959	-0.09%
2021/08/12	2.8	66.46	1	66.00	67.00	1.8	5,897	0.03%
2021/08/11	1.5	65.30	1	65.30	65.30	0.5	5,920	0.01%
2021/08/10	0	0.00	5.5	64.71	64.50	-5.5	5,951	-0.09%
2021/08/09	0.5	64.90	0	0.00	64.90	0.5	6,139	0.01%
2021/08/06	0	0.00	0.5	64.70	64.70	-0.5	6,274	-0.01%
2021/08/05	0	0.00	2.5	64.70	64.70	-2.5	6,402	-0.04%
2021/08/04	1	64.80	0	0.00	65.00	1	6,738	0.01%
2021/08/03	0	0.00	0.5	64.30	64.30	-0.5	6,917	-0.01%
2021/07/30	0	0.00	1	62.60	62.40	-1	6,997	-0.01%
2021/07/29	0.5	62.30	0	0.00	62.20	0.5	7,027	0.01%
2021/07/28	0	0.00	1.5	60.93	61.40	-1.5	7,070	-0.02%
2021/07/27	0.5	62.30	2	63.10	62.10	-1.5	7,230	-0.02%
2021/07/26	0	0.00	3	65.57	64.80	-3	7,176	-0.04%
2021/07/23	4.5	66.00	7	66.04	66.40	-2.5	7,135	-0.04%
2021/07/22	14.5	65.33	2	64.80	65.00	12.5	6,977	0.18%
2021/07/21	0	0.00	3.5	65.04	65.10	-3.5	6,938	-0.05%
2021/07/20	0	0.00	1	65.70	65.80	-1	6,906	-0.01%
2021/07/19	3.5	67.09	2	66.90	66.60	1.5	6,888	0.02%
2021/07/15	1	64.20	1	64.10	64.80	0	6,945	0.00%
2021/07/14	1	62.80	22	62.60	63.30	-21	6,955	-0.30%
2021/07/13	25	64.14	0.5	64.00	64.00	24.5	7,001	0.35%
2021/07/12	0	0.00	5	64.86	65.40	-5	6,962	-0.07%
2021/07/09	7.5	62.47	1	62.70	62.90	6.5	6,865	0.09%
2021/07/08	10	61.89	2	60.90	62.90	8	6,744	0.12%
2021/07/07	13	58.12	6	59.35	59.10	7	6,524	0.11%
2021/07/06	2	57.00	20.5	56.95	56.80	-18.5	6,403	-0.29%
2021/07/05	1	57.10	1	56.60	56.70	0	6,492	0.00%
2021/07/02	1	56.60	51.5	56.60	56.40	-50.5	6,586	-0.77%
2021/07/01	0.5	56.60	0	0.00	56.60	0.5	6,649	0.01%
2021/06/30	23	56.60	0	0.00	56.60	23	6,742	0.34%
2021/06/29	0	0.00	0.5	56.70	56.70	-0.5	6,807	-0.01%
2021/06/28	49	56.36	15	55.68	57.60	34	6,848	0.50%
2021/06/25	1	54.60	23	54.70	54.80	-22	6,779	-0.32%
2021/06/24	1	54.30	3	54.43	54.20	-2	7,383	-0.03%
2021/06/23	0	0.00	0.5	54.00	54.00	-0.5	7,402	-0.01%
2021/06/22	1.5	54.00	1	54.00	53.80	0.5	7,489	0.01%
2021/06/21	5	53.78	2	53.75	53.90	3	7,565	0.04%
2021/06/17	2	53.20	0.5	53.30	53.20	1.5	7,575	0.02%
2021/06/16	0	0.00	30	53.30	53.40	-30	7,669	-0.39%
2021/06/11	0	0.00	1	53.40	53.20	-1	7,884	-0.01%
2021/06/10	0.5	52.30	0	0.00	52.30	0.5	7,938	0.01%
2021/06/09	2	52.20	6	52.20	52.10	-4	7,982	-0.05%
2021/06/08	1	52.20	0	0.00	52.30	1	8,079	0.01%
2021/06/07	1	52.40	0	0.00	52.20	1	8,253	0.01%
2021/06/04	2	52.40	0.5	52.70	52.50	1.5	8,346	0.02%
2021/06/02	17	52.40	0	0.00	52.50	17	8,578	0.20%
2021/05/28	35	52.38	0.5	52.40	52.40	34.5	8,738	0.39%
2021/05/27	2	51.50	0	0.00	52.00	2	8,795	0.02%
2021/05/26	0	0.00	2	51.75	51.80	-2	8,838	-0.02%
2021/05/25	0.5	51.90	25	51.81	51.70	-24.5	8,879	-0.28%
2021/05/24	1	51.30	1	51.50	51.50	0	8,946	0.00%
2021/05/21	5	51.30	0	0.00	51.70	5	9,023	0.06%
2021/05/20	2	51.20	0.3	51.10	51.00	1.7	9,068	0.02%
2021/05/19	29.3	51.24	0	0.00	51.20	29.3	9,040	0.32%
2021/05/18	0	0.00	11	49.89	51.00	-11	9,037	-0.12%
2021/05/17	6	48.58	19	49.12	48.45	-13	8,988	-0.14%
2021/05/14	0	0.00	31	51.00	51.00	-31	8,783	-0.35%
2021/05/13	10.1	48.81	12	49.88	49.85	-1.9	8,642	-0.02%
2021/05/12	39.5	50.44	0	0.00	50.20	39.5	8,526	0.46%
2021/05/11	4	54.25	23.3	54.63	53.80	-19.3	8,165	-0.24%
2021/05/10	12.6	54.32	5	54.14	54.60	7.6	7,961	0.10%
2021/05/06	11	52.83	3.5	53.09	53.00	7.5	7,904	0.09%
2021/05/04	5	52.92	11.5	53.84	52.20	-6.5	7,773	-0.08%
2021/05/03	10.5	53.20	2	53.35	53.10	8.5	7,497	0.11%
2021/04/29	5	53.60	0	0.00	53.10	5	7,427	0.07%
2021/04/28	0	0.00	0.5	53.70	53.70	-0.5	7,378	-0.01%
2021/04/27	2	53.95	11	53.91	54.10	-9	7,421	-0.12%
2021/04/22	0	0.00	5	52.70	52.70	-5	7,311	-0.07%
2021/04/21	0	0.00	15.5	53.93	54.10	-15.5	7,133	-0.22%
2021/04/20	26	52.93	5.5	53.00	53.10	20.5	7,055	0.29%
2021/04/19	2	53.15	5.5	53.00	53.10	-3.5	7,025	-0.05%
2021/04/16	5	50.20	9	50.30	51.40	-4	6,894	-0.06%
2021/04/15	6.1	49.92	11	50.00	50.10	-4.9	6,783	-0.07%
2021/04/13	1	50.30	10	50.10	49.85	-9	6,716	-0.13%
2021/04/09	13	49.33	0.5	49.55	49.45	12.5	6,629	0.19%
2021/04/08	3	50.02	8.5	50.09	49.80	-5.5	6,544	-0.08%
2021/04/07	10	50.10	15	50.00	50.00	-5	6,455	-0.08%
2021/04/06	3.5	50.00	10	49.95	50.00	-6.5	6,395	-0.10%
2021/04/01	1	49.75	2	49.50	49.60	-1	6,285	-0.02%
2021/03/31	2	49.38	4	49.41	49.50	-2	6,175	-0.03%
2021/03/30	2.2	48.62	10	48.35	48.90	-7.8	6,036	-0.13%
2021/03/29	12	48.49	2.5	48.97	48.85	9.5	5,902	0.16%
2021/03/26	0	0.00	3	45.40	45.75	-3	5,279	-0.06%
2021/03/25	0	0.00	26	45.08	45.20	-26	5,226	-0.50%
2021/03/24	0	0.00	27	44.57	44.40	-27	5,136	-0.53%
2021/03/22	0	0.00	17	44.60	44.85	-17	5,014	-0.34%
2021/03/19	0	0.00	1	44.45	44.55	-1	4,970	-0.02%
2021/03/18	3	45.05	0	0.00	45.15	3	4,895	0.06%
2021/03/17	16	45.22	23.5	45.18	45.30	-7.5	4,839	-0.15%
2021/03/16	1	44.40	17	44.31	44.40	-16	4,730	-0.34%
2021/03/15	6	43.35	1	43.60	43.75	5	4,852	0.10%
2021/03/12	21	43.23	5.5	43.25	43.30	15.5	4,930	0.31%
2021/03/11	21	44.20	32	44.21	43.80	-11	4,909	-0.22%
2021/03/10	1	43.90	8	43.90	43.85	-7	4,774	-0.15%
2021/03/09	0	0.00	9	43.28	43.50	-9	4,695	-0.19%
2021/03/08	7	42.34	12	42.62	42.75	-5	4,623	-0.11%
2021/03/05	0	0.00	5	42.15	42.15	-5	4,621	-0.11%
2021/03/04	11.5	42.04	30	42.18	42.20	-18.5	4,853	-0.38%
2021/03/03	10	41.80	0.5	42.00	42.05	9.5	4,788	0.20%
2021/03/02	7	41.69	9	42.06	41.60	-2	4,714	-0.04%
2021/02/26	5	41.35	1	41.45	41.70	4	4,687	0.09%
2021/02/25	0	0.00	1	41.70	41.65	-1	4,612	-0.02%
2021/02/24	11	41.48	2.5	42.01	41.45	8.5	4,608	0.18%
2021/02/23	1	41.75	17	41.64	41.75	-16	4,563	-0.35%
2021/02/22	0	0.00	4	41.15	41.20	-4	4,583	-0.09%
2021/02/19	1	40.85	0	0.00	40.90	1	4,526	0.02%
2021/02/18	1.3	40.89	0	0.00	40.90	1.3	4,534	0.03%