潤泰新 (9945)-第一金-員林券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.20
漲跌
▼0.50
漲幅
-1.23%
成交量
15,944張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	41.07	6.2	40.72	40.70	-0.2	11,406	0.00%
2024/05/07	54	42.03	27.3	41.96	41.80	26.7	11,071	0.24%
2024/05/06	21	42.87	64.4	43.29	43.10	-43.4	10,526	-0.41%
2024/05/03	13	42.32	8.3	42.25	42.45	4.7	9,754	0.05%
2024/05/02	14.4	41.78	16	42.21	42.25	-1.6	8,177	-0.02%
2024/04/30	0.2	38.40	34	39.00	38.45	-33.8	6,856	-0.49%
2024/04/29	36	38.68	1.2	38.70	38.75	34.8	6,442	0.54%
2024/04/26	2	37.05	3.5	37.40	37.90	-1.5	6,187	-0.02%
2024/04/24	3	36.83	0	0.00	36.85	3	5,939	0.05%
2024/04/23	0	0.00	6	36.80	36.95	-6	5,998	-0.10%
2024/04/22	6	36.67	14	36.78	36.60	-8	6,018	-0.13%
2024/04/19	3	35.68	10	35.81	36.15	-7	5,776	-0.12%
2024/04/18	0	36.45	29	36.23	36.45	-29	5,567	-0.52%
2024/04/16	9	34.50	0	0.00	34.45	9	5,263	0.17%
2024/04/15	0	35.35	4	35.26	35.20	-4	5,183	-0.08%
2024/04/12	1	34.95	0	0.00	34.95	1	5,140	0.02%
2024/04/11	4	34.76	0	0.00	34.90	4	5,142	0.08%
2024/04/10	9	35.04	0	0.00	35.00	9	5,094	0.18%
2024/04/09	22	34.71	20	34.95	34.95	2	5,171	0.04%
2024/04/03	3	34.78	0	0.00	34.65	3	5,405	0.06%
2024/04/02	2.2	35.01	1	35.00	35.05	1.2	5,487	0.02%
2024/03/29	1	35.20	0	0.00	35.15	1	5,472	0.02%
2024/03/28	5	35.45	5	35.55	35.05	0	5,454	0.00%
2024/03/26	21	35.08	5	34.95	35.20	16	5,387	0.30%
2024/03/25	11	35.31	0	0.00	35.15	11	5,356	0.21%
2024/03/22	1	35.10	0	0.00	35.10	1	5,335	0.02%
2024/03/21	1	35.25	1	35.20	35.35	0	5,325	0.00%
2024/03/20	2	34.15	1	33.90	34.15	1	5,712	0.02%
2024/03/19	8	34.18	0	0.00	34.10	8	5,745	0.14%
2024/03/18	2	34.93	0	0.00	34.70	2	5,617	0.04%
2024/03/15	81	35.09	1	35.15	35.00	80	5,568	1.44%
2024/03/14	6.3	35.41	0	0.00	35.50	6.3	5,457	0.12%
2024/03/13	12	36.85	6	36.98	36.85	6	5,191	0.12%
2024/03/12	0.3	36.74	3	36.75	36.95	-2.7	5,182	-0.05%
2024/03/11	0	36.50	1	36.50	36.40	-1	5,193	-0.02%
2024/03/08	0.1	35.90	0	0.00	35.85	0.1	5,166	0.00%
2024/03/07	5	35.75	0	0.00	35.85	5	5,293	0.09%
2024/03/06	0	36.05	0	0.00	36.15	0	5,262	0.00%
2024/03/05	1	35.70	11	35.83	35.65	-10	5,284	-0.19%
2024/03/04	4	35.75	0	0.00	35.65	4	5,303	0.08%
2024/03/01	1.3	36.01	1	36.05	36.00	0.3	5,261	0.01%
2024/02/29	3	35.95	5	36.01	36.35	-2	5,261	-0.04%
2024/02/27	1	36.55	1	36.60	36.20	0	5,240	0.00%
2024/02/26	6	36.75	0	0.00	36.65	6	5,247	0.11%
2024/02/23	1	36.80	0	0.00	36.70	1	5,259	0.02%
2024/02/22	0	0.00	8	37.10	37.05	-8	5,303	-0.15%
2024/02/21	0	0.00	1	36.85	36.85	-1	5,353	-0.02%
2024/02/19	8	37.02	2	36.80	37.15	6	5,410	0.11%
2024/02/02	1	36.00	0	0.00	36.05	1	5,491	0.02%
2024/02/01	0	0.00	0.1	36.00	36.10	-0.1	5,476	0.00%
2024/01/31	0	0.00	1	35.80	35.75	-1	5,471	-0.02%
2024/01/26	1	36.35	1	36.35	36.35	0	5,520	0.00%
2024/01/25	2	35.83	4.4	35.87	35.80	-2.4	5,497	-0.04%
2024/01/24	0	0.00	1	36.30	36.00	-1	5,483	-0.02%
2024/01/23	1	35.55	0	0.00	35.60	1	5,510	0.02%
2024/01/22	0	35.60	0	0.00	35.45	0	5,501	0.00%
2024/01/19	0	0.00	1.8	35.33	35.45	-1.8	5,473	-0.03%
2024/01/18	21	35.00	1.3	34.92	34.80	19.8	5,448	0.36%
2024/01/17	1.3	35.38	0	0.00	34.90	1.3	5,386	0.02%
2024/01/16	3	36.18	0	0.00	35.90	3	5,227	0.06%
2024/01/11	2	36.85	1	37.00	37.00	1	5,185	0.02%
2024/01/10	0	0.00	1	37.00	36.95	-1	5,178	-0.02%
2024/01/08	1	37.50	0	0.00	37.65	1	5,099	0.02%
2024/01/04	1	38.60	0.3	38.55	38.55	0.7	5,023	0.01%
2024/01/03	2	38.80	2	38.75	38.70	0	5,005	0.00%
2024/01/02	1	38.70	3	38.92	39.25	-2	4,893	-0.04%
2023/12/29	4	37.70	0	0.00	37.75	4	4,681	0.09%
2023/12/28	1	36.90	4	37.20	37.85	-3	4,656	-0.06%
2023/12/25	0	36.60	1	36.55	36.25	-1	4,535	-0.02%
2023/12/22	137	36.41	1	36.35	36.25	136	4,613	2.95%	大買/鉅額交易
2023/12/21	20	36.45	0	0.00	36.40	20	4,779	0.42%
2023/12/20	70	36.57	5.4	36.55	36.85	64.6	4,832	1.34%
2023/12/19	2	36.40	0	0.00	36.45	2	4,859	0.04%
2023/12/13	1	36.10	0	0.00	35.90	1	4,193	0.02%
2023/12/12	1	36.25	50	36.46	36.20	-49	4,244	-1.15%
2023/12/11	5	36.50	8	36.58	36.50	-3	4,281	-0.07%
2023/12/08	5	36.75	0	0.00	36.60	5	4,310	0.12%
2023/12/07	36.1	37.17	0	0.00	36.90	36.1	4,314	0.84%
2023/12/06	10	37.65	1	37.65	37.30	9	4,430	0.20%
2023/12/04	6	37.10	28	36.83	37.15	-22	4,754	-0.46%
2023/12/01	5	35.80	6	35.85	35.80	-1	4,689	-0.02%
2023/11/30	10	35.95	24	35.89	35.80	-14	4,809	-0.29%
2023/11/29	12	35.98	0.3	35.85	35.85	11.7	4,766	0.24%
2023/11/28	9	35.64	9	35.90	35.85	0	4,739	0.00%
2023/11/27	1	35.50	1	36.00	35.50	0	4,695	0.00%
2023/11/24	0	0.00	13	35.77	35.85	-13	4,687	-0.28%
2023/11/22	0	0.00	7	35.71	35.75	-7	4,762	-0.15%
2023/11/21	8	35.98	7	35.88	35.95	1	4,810	0.02%
2023/11/20	10.3	36.04	0	0.00	35.80	10.3	4,752	0.22%
2023/11/17	0.9	36.85	0.6	36.80	36.90	0.3	4,762	0.01%
2023/11/16	3	36.70	3.9	37.03	36.80	-0.9	4,779	-0.02%
2023/11/15	2	36.18	8	36.64	36.70	-6	4,790	-0.13%
2023/11/14	0.1	35.50	1	35.20	35.50	-0.9	4,642	-0.02%
2023/11/13	1	34.50	0.5	34.55	34.70	0.5	4,594	0.01%
2023/11/08	0	0.00	0.4	34.35	34.45	-0.4	4,705	-0.01%
2023/11/03	0	0.00	2	33.90	34.10	-2	4,757	-0.04%
2023/11/02	5	33.40	0	0.00	33.25	5	4,809	0.10%
2023/11/01	0	0.00	0.7	32.60	32.60	-0.7	4,827	-0.01%
2023/10/31	1	32.75	2	33.15	32.40	-1	4,855	-0.02%
2023/10/30	1	33.30	0	0.00	33.20	1	4,859	0.02%
2023/10/27	0	0.00	3.2	33.35	33.40	-3.2	4,903	-0.07%
2023/10/26	0	0.00	1	33.15	33.10	-1	4,967	-0.02%
2023/10/25	0.8	33.65	1.1	33.70	33.80	-0.3	5,042	-0.01%
2023/10/24	1	33.30	0	0.00	33.55	1	5,088	0.02%
2023/10/23	0.4	33.44	0	0.00	33.20	0.4	5,127	0.01%
2023/10/20	1.2	32.77	8.2	32.66	33.20	-7	5,154	-0.14%
2023/10/19	1.2	33.61	3	33.45	33.40	-1.8	5,153	-0.03%
2023/10/18	4.3	34.38	0	0.00	34.10	4.3	5,155	0.08%
2023/10/17	2	34.90	0	0.00	34.65	2	5,158	0.04%
2023/10/13	0.1	35.52	0.1	35.50	35.40	-0.1	5,276	0.00%
2023/10/12	0	0.00	1	35.70	35.75	-1	5,401	-0.02%
2023/10/11	1	35.15	0	0.00	35.35	1	5,433	0.02%
2023/10/06	0	0.00	0.1	34.50	34.90	-0.1	5,429	0.00%
2023/10/05	1	34.30	0	0.00	34.25	1	5,450	0.02%
2023/10/04	1	34.00	2	34.00	34.00	-1	5,481	-0.02%
2023/10/03	0.1	35.15	0	0.00	34.90	0.1	5,447	0.00%
2023/10/02	0.1	35.40	0	0.00	35.20	0.1	5,416	0.00%
2023/09/28	1	35.15	0	0.00	35.20	1	5,433	0.02%
2023/09/27	2.5	35.69	0	0.00	35.20	2.5	5,440	0.05%
2023/09/26	7.4	35.81	0	0.00	35.30	7.4	5,428	0.14%
2023/09/25	3	37.19	1.9	36.99	36.70	1.1	5,280	0.02%
2023/09/13	6.6	35.24	0	0.00	34.90	6.6	5,230	0.13%
2023/09/11	1	34.70	0	0.00	34.75	1	5,299	0.02%
2023/09/06	1	35.85	2	35.70	35.60	-1	5,452	-0.02%
2023/09/01	1	36.70	3	36.65	36.60	-2	5,424	-0.04%
2023/08/30	1	36.65	0	0.00	36.60	1	5,703	0.02%
2023/08/29	11	36.44	20	36.56	36.65	-9	5,614	-0.16%
2023/08/28	2	35.35	5	35.51	35.70	-3	5,309	-0.06%
2023/08/25	3	34.93	0	0.00	34.50	3	5,274	0.06%
2023/08/22	3.5	33.39	0	0.00	33.35	3.5	5,227	0.07%
2023/08/21	0.1	33.70	0	0.00	33.65	0.1	5,272	0.00%
2023/08/18	2	32.90	0	0.00	33.20	2	5,260	0.04%
2023/08/17	5.1	33.07	4	33.50	33.20	1.1	5,242	0.02%
2023/08/16	2	34.05	0	0.00	33.80	2	5,159	0.04%
2023/08/15	1	34.55	0	0.00	34.50	1	5,126	0.02%
2023/08/14	1	34.55	0	0.00	34.55	1	5,142	0.02%
2023/08/11	3	35.05	2	35.20	35.05	1	5,142	0.02%
2023/08/09	1	34.80	0	0.00	34.85	1	5,172	0.02%
2023/08/02	1	35.70	0	0.00	35.10	1	5,198	0.02%
2023/08/01	3	35.85	0	0.00	35.75	3	5,177	0.06%
2023/07/31	2	35.75	4	35.98	35.60	-2	5,166	-0.04%
2023/07/26	1	35.55	0	0.00	35.35	1	5,079	0.02%
2023/07/25	1.1	35.06	1.6	35.12	35.05	-0.5	5,106	-0.01%
2023/07/24	0.4	35.10	2	35.10	35.15	-1.6	5,096	-0.03%
2023/07/21	1	35.70	0	0.00	35.20	1	5,073	0.02%
2023/07/20	0	0.00	2	35.70	35.70	-2	5,147	-0.04%
2023/07/19	2.1	35.30	0.1	35.25	35.10	2	5,134	0.04%
2023/07/18	1	35.25	1	35.30	35.25	0	5,097	0.00%
2023/07/17	0	0.00	1	35.50	35.45	-1	5,114	-0.02%
2023/07/14	1.1	35.48	1	35.55	35.55	0.1	5,150	0.00%
2023/07/13	0	0.00	2.1	35.16	35.20	-2.1	5,183	-0.04%
2023/07/12	1	35.65	0	0.00	35.25	1	5,162	0.02%
2023/07/11	0.5	36.00	0	0.00	35.70	0.5	5,168	0.01%
2023/07/10	1	35.95	0.3	35.89	35.85	0.7	5,193	0.01%
2023/07/07	1.1	35.39	0.5	35.40	35.40	0.6	5,242	0.01%
2023/07/06	1	35.56	0	0.00	35.55	1	5,242	0.02%
2023/07/05	2.3	36.42	0	0.00	36.15	2.3	5,169	0.04%
2023/07/04	0	36.00	0	0.00	36.00	0	5,189	0.00%
2023/06/28	0	36.10	0	35.95	36.15	0	5,450	0.00%
2023/06/27	0	35.96	0.8	35.95	35.95	-0.7	5,485	-0.01%
2023/06/26	0.8	36.16	0	0.00	36.05	0.8	5,566	0.01%
2023/06/21	1	35.95	0	0.00	35.85	1	5,604	0.02%
2023/06/20	0.4	36.25	0	0.00	36.15	0.4	5,639	0.01%
2023/06/19	1.1	36.30	9	36.25	36.30	-7.9	5,838	-0.14%
2023/06/16	1	36.30	0	0.00	36.05	1	6,138	0.02%
2023/06/15	1	36.60	4	36.45	36.70	-3	6,667	-0.04%
2023/06/14	0.3	36.45	0	0.00	36.50	0.3	6,906	0.00%
2023/06/13	0	0.00	10	36.74	36.75	-10	7,974	-0.13%
2023/06/09	0	0.00	2	36.30	36.10	-2	7,948	-0.03%
2023/06/07	3.3	36.66	1	36.65	36.85	2.3	7,999	0.03%
2023/06/05	1	36.95	9.3	36.48	36.95	-8.3	7,832	-0.11%
2023/06/02	1.3	34.97	0.2	35.15	35.05	1.1	7,564	0.02%
2023/06/01	1	34.80	6	34.90	34.90	-5	7,550	-0.07%
2023/05/31	1	34.90	0	0.00	34.90	1	7,578	0.01%
2023/05/30	0	0.00	0	35.05	35.05	0	7,560	0.00%
2023/05/29	0	0.00	1	34.95	35.00	-1	7,700	-0.01%
2023/05/26	1.2	34.88	0	0.00	34.90	1.2	7,707	0.02%
2023/05/25	2	35.20	0	0.00	35.15	2	7,703	0.03%
2023/05/24	2	35.58	0	0.00	35.70	2	7,686	0.03%
2023/05/19	7	35.53	0	0.00	35.55	7	7,676	0.09%
2023/05/16	0	0.00	1	35.25	35.10	-1	7,567	-0.01%
2023/05/12	1.1	34.90	0	0.00	34.85	1.1	7,513	0.01%
2023/05/11	0.3	35.32	0	0.00	35.20	0.3	7,470	0.00%
2023/05/10	1	35.45	0	0.00	35.50	1	7,450	0.01%
2023/05/08	0	0.00	4	35.90	35.80	-4	7,447	-0.05%
2023/05/04	0.1	35.50	0	0.00	35.80	0.1	7,481	0.00%
2023/05/03	1.2	35.58	0	0.00	35.35	1.2	7,492	0.02%
2023/05/02	2	35.48	0	0.00	35.50	2	7,619	0.03%
2023/04/28	0	0.00	1	35.75	35.80	-1	7,729	-0.01%
2023/04/26	1	35.40	2	35.40	35.65	-1	7,742	-0.01%
2023/04/25	2	35.70	4.1	35.97	35.40	-2.1	7,724	-0.03%
2023/04/24	0	0.00	1	35.55	35.55	-1	7,638	-0.01%
2023/04/21	0	0.00	1	35.10	35.15	-1	7,666	-0.01%
2023/04/20	0.7	35.20	0	0.00	35.05	0.7	7,657	0.01%
2023/04/19	3	35.42	17	35.35	35.45	-14	7,673	-0.18%
2023/04/14	6	35.95	11	35.92	36.10	-5	7,546	-0.07%
2023/04/13	0	0.00	1	35.95	35.90	-1	7,542	-0.01%
2023/04/12	1	35.75	2	36.17	36.15	-1	7,539	-0.01%
2023/04/11	0	0.00	2.5	35.51	35.85	-2.5	7,476	-0.03%
2023/04/10	15	35.61	3	35.62	35.50	12	7,443	0.16%
2023/04/07	3	35.38	0	35.60	35.65	3	7,407	0.04%
2023/04/06	0	0.00	1	35.20	35.15	-1	7,338	-0.01%
2023/03/31	1	35.35	1	35.40	35.35	0	7,291	0.00%
2023/03/30	1.4	35.06	0	0.00	35.05	1.4	7,236	0.02%
2023/03/29	0.3	34.95	0	0.00	34.90	0.3	7,244	0.00%
2023/03/28	0.2	35.45	7	35.16	35.20	-6.8	7,227	-0.09%
2023/03/27	3	35.47	0	0.00	35.50	3	7,223	0.04%
2023/03/24	1	35.75	0	0.00	35.85	1	7,204	0.01%
2023/03/23	4	35.66	0	0.00	35.85	4	7,168	0.06%
2023/03/22	15	35.54	1	35.75	35.95	14	7,126	0.20%
2023/03/21	11	35.56	1	35.70	35.65	10	6,984	0.14%
2023/03/20	10.3	34.64	60.9	34.12	34.30	-50.6	6,702	-0.75%
2023/03/17	10	36.47	0	0.00	36.25	10	6,127	0.16%
2023/03/16	20.8	36.28	47.9	36.78	36.25	-27.1	5,954	-0.45%
2023/03/15	7.3	38.35	12	38.35	38.35	-4.7	4,988	-0.09%
2023/03/14	5.1	42.75	0	0.00	42.60	5.1	4,968	0.10%
2023/03/13	3	42.88	0	0.00	43.00	3	5,011	0.06%
2023/03/10	5.3	43.44	0	0.00	43.25	5.3	5,008	0.11%
2023/03/09	1.1	44.05	0	0.00	44.10	1.1	4,978	0.02%
2023/03/08	1.1	43.90	1	44.00	44.00	0.1	5,069	0.00%
2023/03/07	0.1	44.10	10.6	43.57	44.10	-10.5	5,083	-0.21%
2023/03/06	1.1	43.36	0	0.00	43.45	1.1	5,069	0.02%
2023/03/03	0.2	43.30	3	43.25	43.25	-2.8	5,086	-0.06%
2023/03/02	1.4	43.29	0	0.00	43.30	1.4	5,100	0.03%
2023/03/01	5.1	43.65	1	43.60	43.60	4.1	5,047	0.08%
2023/02/23	0.2	44.55	0	0.00	44.50	0.2	4,861	0.00%
2023/02/20	1	43.75	1	44.30	44.40	0	5,036	0.00%
2023/02/17	2	44.08	0	0.00	44.10	2	5,103	0.04%
2023/02/16	1	44.10	0	0.00	44.10	1	5,221	0.02%
2023/02/15	1	44.00	0	0.00	44.00	1	5,355	0.02%
2023/02/14	1	44.20	0	0.00	44.25	1	5,390	0.02%
2023/02/13	0.1	44.10	0	0.00	44.05	0.1	5,538	0.00%
2023/02/10	0	0.00	2	44.30	44.40	-2	5,566	-0.04%
2023/02/09	0	44.95	1	44.85	44.75	-1	5,622	-0.02%
2023/02/08	1	44.70	0	0.00	44.75	1	5,670	0.02%
2023/02/07	1	44.65	1	44.70	44.65	0	5,700	0.00%
2023/02/06	0	0.00	5	45.00	44.70	-5	5,741	-0.09%
2023/02/03	6	45.23	3	45.18	45.10	3	5,764	0.05%
2023/02/02	2	45.20	13.5	45.41	45.40	-11.5	5,807	-0.20%
2023/02/01	0	0.00	12.1	45.05	45.30	-12.1	5,868	-0.21%
2023/01/31	5	45.05	4.1	45.19	44.75	0.9	6,156	0.01%
2023/01/30	27	44.24	0	0.00	44.70	27	6,185	0.44%
2023/01/17	0	0.00	6	43.85	43.90	-6	6,144	-0.10%
2023/01/16	0	43.60	0	0.00	43.55	0	6,200	0.00%
2023/01/13	2	43.50	1	43.35	43.35	1	6,238	0.02%
2023/01/11	0	43.50	1	43.30	43.35	-1	6,377	-0.02%
2023/01/10	1.4	43.35	0	0.00	43.30	1.4	6,394	0.02%
2023/01/09	0.1	43.60	1	43.70	43.75	-0.9	6,410	-0.01%
2023/01/06	0	0.00	1	43.10	43.10	-1	6,440	-0.02%
2023/01/05	3	43.25	0	0.00	43.00	3	6,835	0.04%
2023/01/03	0	0.00	0.5	43.30	43.55	-0.5	7,003	-0.01%
2022/12/30	0.3	43.05	2	43.45	43.25	-1.7	6,996	-0.02%
2022/12/29	1.2	42.48	1.1	42.60	42.65	0.1	7,015	0.00%
2022/12/28	2	43.25	1	43.20	43.15	1	7,027	0.01%
2022/12/27	0	0.00	1	44.00	43.90	-1	7,143	-0.01%
2022/12/26	1	43.75	0	0.00	43.65	1	7,206	0.01%
2022/12/23	3.2	43.75	0	0.00	43.65	3.2	7,254	0.04%
2022/12/22	0.1	44.30	1	44.05	44.35	-1	7,273	-0.01%
2022/12/21	4	42.89	0	0.00	43.15	4	7,318	0.05%
2022/12/20	5.6	42.92	1	43.55	42.50	4.6	7,291	0.06%
2022/12/19	1.5	44.17	0	0.00	44.00	1.5	7,328	0.02%
2022/12/16	0	44.45	0	0.00	44.40	0	7,295	0.00%
2022/12/15	1.1	44.89	0	0.00	45.05	1.1	7,276	0.02%
2022/12/14	0	0.00	5	44.85	45.00	-5	7,264	-0.07%
2022/12/13	5.5	44.62	0	0.00	44.45	5.5	7,239	0.08%
2022/12/12	1.4	44.40	0	0.00	44.35	1.4	7,191	0.02%
2022/12/09	0	44.90	0	0.00	44.85	0	7,209	0.00%
2022/12/08	1.1	44.43	0	0.00	44.50	1.1	7,180	0.01%
2022/12/07	0.3	45.92	7	45.66	45.60	-6.7	7,113	-0.09%
2022/12/06	3	47.45	1	46.46	46.45	2	6,971	0.03%
2022/12/05	4.2	46.97	3	47.45	47.20	1.2	6,913	0.02%
2022/12/02	3.3	46.34	0	0.00	45.95	3.3	6,853	0.05%
2022/12/01	4	46.71	3	46.40	46.35	1	6,845	0.01%
2022/11/30	6.1	46.31	5	46.40	46.15	1.1	6,800	0.02%
2022/11/29	0	0.00	5	45.50	45.90	-5	6,709	-0.07%
2022/11/28	2	44.90	0	0.00	45.25	2	6,788	0.03%
2022/11/25	5.4	45.65	2	45.60	45.35	3.4	6,849	0.05%
2022/11/24	0	0.00	1	44.95	45.20	-1	6,829	-0.01%
2022/11/21	1	44.30	0	0.00	44.10	1	6,880	0.01%
2022/11/18	4	44.29	1	44.35	44.45	3	6,867	0.04%
2022/11/17	2	43.63	4	43.93	43.95	-2	6,861	-0.03%
2022/11/16	9	44.68	1	44.85	44.25	8	6,816	0.12%
2022/11/15	3	45.02	1	45.35	45.50	2	6,702	0.03%
2022/11/14	7	45.24	1	45.05	45.25	6	6,637	0.09%
2022/11/11	0	0.00	12	44.43	44.65	-12	6,548	-0.18%
2022/11/10	2	43.48	0	0.00	43.30	2	6,453	0.03%
2022/11/09	21	43.73	0	0.00	43.60	21	6,546	0.32%
2022/11/08	1	43.55	1	42.45	43.45	0	6,489	0.00%
2022/11/07	0	0.00	3	41.60	41.80	-3	6,546	-0.05%
2022/11/04	1	39.90	1	40.45	40.70	0	6,674	0.00%
2022/11/02	1	39.60	4	40.74	40.90	-3	6,852	-0.04%
2022/11/01	0	0.00	1.4	40.13	40.00	-1.4	6,873	-0.02%
2022/10/31	5	39.53	0	0.00	39.60	5	6,907	0.07%
2022/10/28	1	40.20	2	40.45	40.00	-1	6,976	-0.01%
2022/10/27	5.4	39.34	2.5	40.48	40.35	2.9	7,020	0.04%
2022/10/25	2	58.10	1	58.00	58.10	1	7,285	0.01%
2022/10/24	6	60.10	0	0.00	59.00	6	7,298	0.08%
2022/10/20	2	57.85	0	0.00	60.50	2	7,414	0.03%
2022/10/19	0	0.00	3	59.60	58.80	-3	7,709	-0.04%
2022/10/18	0	0.00	3	58.47	59.00	-3	8,120	-0.04%
2022/10/17	3	55.37	5	55.82	57.40	-2	9,704	-0.02%
2022/10/14	1	56.80	0	0.00	56.50	1	9,729	0.01%
2022/10/13	8	56.85	3	56.27	54.70	5	10,220	0.05%
2022/10/12	3	56.10	1	55.50	56.60	2	9,827	0.02%
2022/10/07	0	0.00	3.1	53.25	53.60	-3.1	9,688	-0.03%
2022/10/06	1	52.40	2	52.75	53.10	-1	9,659	-0.01%
2022/10/05	1	51.90	2	52.00	51.40	-1	9,655	-0.01%
2022/10/04	1	48.85	0	0.00	50.30	1	9,677	0.01%
2022/10/03	2	50.20	1	51.00	49.85	1	9,596	0.01%
2022/09/30	1	50.20	1	50.80	51.40	0	9,546	0.00%
2022/09/29	1	51.10	0	0.00	51.40	1	9,562	0.01%
2022/09/28	1.1	51.89	1	51.20	50.60	0.1	9,600	0.00%
2022/09/27	2.8	53.70	0	0.00	53.70	2.8	9,542	0.03%
2022/09/26	1.1	52.73	1	53.20	53.50	0.1	9,574	0.00%
2022/09/23	1	56.30	0	0.00	56.10	1	9,574	0.01%
2022/09/22	1	57.00	0.1	56.60	56.50	0.9	9,599	0.01%
2022/09/21	1	58.30	0	0.00	58.40	1	9,561	0.01%
2022/09/19	4	58.58	0	0.00	58.00	4	9,556	0.04%
2022/09/16	0	0.00	14	59.64	59.80	-14	9,573	-0.15%
2022/09/15	1	59.00	4	59.30	60.30	-3	9,578	-0.03%
2022/09/14	3	59.00	0	0.00	59.00	3	9,595	0.03%
2022/09/08	1.1	60.11	3	60.20	60.30	-2	9,752	-0.02%
2022/09/07	1.1	58.32	0	0.00	58.00	1.1	9,759	0.01%
2022/09/05	0	0.00	1	59.20	59.90	-1	9,788	-0.01%
2022/09/02	1	59.40	2	60.90	59.20	-1	9,859	-0.01%
2022/09/01	1.1	62.17	0	0.00	61.30	1.1	9,779	0.01%
2022/08/29	2	62.60	1.1	62.51	62.80	0.9	9,725	0.01%
2022/08/23	2	61.95	0	0.00	61.80	2	9,953	0.02%
2022/08/16	4	63.48	1.2	63.20	63.50	2.8	9,996	0.03%
2022/08/15	1	64.50	2	65.10	64.90	-1	9,864	-0.01%
2022/08/12	5	62.78	1.1	63.12	63.00	3.9	9,811	0.04%
2022/08/11	2	64.10	10.2	64.07	64.50	-8.2	9,774	-0.08%
2022/08/10	1	61.50	1.1	61.93	61.50	-0.1	9,669	0.00%
2022/08/09	3	59.57	4	59.03	60.00	-1	9,575	-0.01%
2022/08/08	2.2	57.97	2	58.00	58.00	0.2	9,580	0.00%
2022/08/05	1	55.90	2	56.85	57.70	-1	9,675	-0.01%
2022/08/04	7	55.07	0	0.00	56.00	7	9,803	0.07%
2022/08/03	1.2	56.50	2	56.50	56.40	-0.8	9,749	-0.01%
2022/08/02	3	57.30	3	57.90	57.90	0	9,726	0.00%
2022/08/01	14	56.77	12.2	56.76	57.90	1.8	9,782	0.02%
2022/07/29	1.8	54.80	0	0.00	54.80	1.8	9,333	0.02%
2022/07/28	2.1	60.80	0	0.00	60.80	2.1	9,592	0.02%
2022/07/27	9	60.25	3	60.40	60.80	6	9,631	0.06%
2022/07/26	8.2	61.18	17.1	60.88	61.10	-8.9	9,605	-0.09%
2022/07/25	14.3	58.59	15	58.51	59.60	-0.7	9,320	-0.01%
2022/07/22	25	57.65	25	56.59	58.00	-0.1	9,034	0.00%
2022/07/21	3.2	59.20	87.2	59.20	59.20	-84	8,254	-1.02%
2022/07/20	20.1	67.73	30.9	66.31	65.70	-10.9	8,214	-0.13%
2022/07/19	2	72.50	2	72.80	72.90	0	7,723	0.00%
2022/07/18	1	72.40	2	72.25	72.80	-1	7,758	-0.01%
2022/07/15	1	70.80	0	0.00	70.90	1	7,754	0.01%
2022/07/14	2	70.65	0	0.00	71.30	2	7,784	0.03%
2022/07/13	3	70.60	1	71.40	71.20	2	7,796	0.03%
2022/07/12	2	69.45	0	0.00	69.10	2	7,877	0.03%
2022/07/11	4.1	69.62	0.1	69.70	69.40	4.1	7,850	0.05%
2022/07/07	1	69.90	2	70.85	71.00	-1	7,858	-0.01%
2022/07/06	2.1	70.05	0	0.00	69.90	2.1	8,040	0.03%
2022/07/04	2	70.85	0.1	71.00	71.40	2	7,999	0.02%
2022/07/01	4.2	70.33	0	0.00	70.30	4.2	8,025	0.05%
2022/06/30	1	74.00	0	0.00	73.40	1	7,927	0.01%
2022/06/29	0	0.00	5	74.50	74.80	-5	7,915	-0.06%
2022/06/28	3	74.80	0	0.00	74.80	3	7,956	0.04%
2022/06/27	1	75.60	0	0.00	75.50	1	8,050	0.01%
2022/06/24	0	0.00	1	74.60	74.50	-1	8,124	-0.01%
2022/06/23	4	72.45	0	0.00	72.70	4	8,146	0.05%
2022/06/22	0.4	74.20	1	73.60	72.70	-0.6	8,246	-0.01%
2022/06/21	1.1	74.61	0	0.00	74.40	1.1	8,256	0.01%
2022/06/20	2.2	73.02	1	73.80	72.60	1.2	8,320	0.01%
2022/06/17	2	74.70	0	0.00	74.30	2	8,386	0.02%
2022/06/16	3	76.70	1.2	76.70	75.70	1.8	8,421	0.02%
2022/06/14	1	75.10	9.2	75.69	77.30	-8.2	8,740	-0.09%
2022/06/13	3	76.40	1	77.30	75.70	2	8,821	0.02%
2022/06/09	0.2	78.00	0.2	78.40	78.40	0	8,756	0.00%
2022/06/07	2	77.60	0	0.00	77.80	2	8,799	0.02%
2022/06/06	2	77.30	3.2	77.46	77.60	-1.2	8,844	-0.01%
2022/06/02	1	75.90	0	0.00	76.20	1	8,997	0.01%
2022/06/01	2	76.70	2	76.15	76.10	0	9,142	0.00%
2022/05/31	2	75.00	3	75.03	77.10	-1	9,138	-0.01%
2022/05/30	2	74.70	5	74.82	75.00	-3	9,004	-0.03%
2022/05/27	0	0.00	1.2	73.08	72.80	-1.2	8,955	-0.01%
2022/05/26	1	72.20	0.2	73.00	72.00	0.8	9,021	0.01%
2022/05/25	0	0.00	0.4	72.60	72.50	-0.4	9,173	0.00%
2022/05/24	5	71.46	1	72.70	71.70	4	9,462	0.04%
2022/05/20	1	72.40	4.2	72.81	72.70	-3.2	9,745	-0.03%
2022/05/19	8	71.95	0	0.00	71.90	8	9,872	0.08%
2022/05/18	3	72.77	4	73.18	73.80	-1	9,887	-0.01%
2022/05/17	2.2	69.82	0	0.00	71.30	2.2	9,881	0.02%
2022/05/16	4.2	70.62	0	0.00	70.20	4.2	9,838	0.04%
2022/05/13	6	70.47	2	70.80	71.50	4	9,759	0.04%
2022/05/12	5.5	71.51	0	0.00	69.80	5.5	9,667	0.06%
2022/05/11	2	73.50	0	0.00	73.40	2	9,487	0.02%
2022/05/10	4	73.60	1	73.20	74.30	3	9,478	0.03%
2022/05/09	4	75.08	6	74.48	74.00	-2	9,401	-0.02%
2022/05/06	4	75.90	4	76.30	76.40	0	9,293	0.00%
2022/05/05	5.1	77.08	8	77.75	77.70	-2.9	9,294	-0.03%
2022/05/04	1	80.30	20	80.10	80.30	-19	8,937	-0.21%
2022/05/03	5	79.80	22	79.58	79.60	-17	8,877	-0.19%
2022/04/29	0	0.00	3	77.83	78.30	-3	8,755	-0.03%
2022/04/28	5.1	77.47	2	78.30	77.50	3.1	8,743	0.04%
2022/04/27	47.4	78.01	30	77.69	78.90	17.4	8,590	0.20%
2022/04/26	1	74.50	4	74.50	74.50	-3	7,745	-0.04%
2022/04/25	1	67.70	0	0.00	67.80	1	7,794	0.01%
2022/04/22	2	69.25	0	0.00	69.10	2	7,749	0.03%
2022/04/21	4	70.10	0	0.00	69.90	4	7,781	0.05%
2022/04/20	0	70.30	0	0.00	70.30	0	7,799	0.00%
2022/04/19	1	71.20	0	0.00	70.20	1	7,905	0.01%
2022/04/18	3	71.73	11	69.98	69.80	-8	8,173	-0.10%
2022/04/13	0	0.00	0.7	74.40	74.30	-0.7	8,065	-0.01%
2022/04/12	2.7	74.32	14	73.60	73.20	-11.3	8,002	-0.14%
2022/04/11	2	78.20	0	0.00	77.80	2	7,785	0.03%
2022/04/07	6.1	79.42	0	0.00	77.50	6.1	7,746	0.08%
2022/04/06	1	78.50	1	79.80	79.80	0	7,673	0.00%
2022/04/01	3	78.87	0	0.00	79.10	3	7,626	0.04%
2022/03/31	1	78.70	1	79.40	79.30	0	7,628	0.00%
2022/03/30	3	79.17	1	79.30	79.10	2	7,624	0.03%
2022/03/29	0	79.00	10.1	78.83	79.20	-10.1	7,527	-0.13%
2022/03/28	0	0.00	1	76.80	77.20	-1	7,434	-0.01%
2022/03/25	1.1	76.73	5	76.44	77.20	-3.9	7,414	-0.05%
2022/03/24	1	74.80	1	75.30	75.10	0	7,271	0.00%
2022/03/23	2	73.85	5	74.30	74.90	-3	7,250	-0.04%
2022/03/22	1	73.60	7	72.80	73.60	-6	7,157	-0.08%
2022/03/21	4	71.78	3	71.70	71.90	1	7,055	0.01%
2022/03/18	0	0.00	1.4	71.44	73.00	-1.4	6,990	-0.02%
2022/03/17	1	70.50	1	71.00	70.80	0	6,786	0.00%
2022/03/16	7.4	71.31	0.1	70.40	70.10	7.3	6,737	0.11%
2022/03/15	3	71.73	2	71.60	71.70	1	6,594	0.02%
2022/03/14	1	72.70	0.3	72.47	72.10	0.7	6,578	0.01%
2022/03/11	1	71.43	0	0.00	72.10	1	6,614	0.02%
2022/03/10	1	71.70	1	71.61	71.90	0	6,630	0.00%
2022/03/09	1	69.20	0	0.00	69.90	1	6,627	0.02%
2022/03/08	0.2	68.26	2.8	69.19	67.60	-2.6	6,590	-0.04%
2022/03/07	3.3	71.53	0	0.00	70.60	3.3	6,421	0.05%
2022/03/04	0	0.00	1	73.60	73.30	-1	6,411	-0.02%
2022/03/03	0	0.00	7	73.59	73.60	-7	6,550	-0.11%
2022/03/02	4	71.73	3	72.30	72.40	1	6,620	0.02%
2022/03/01	2	72.00	1	71.30	72.00	1	6,599	0.02%
2022/02/25	6	72.05	0	0.00	71.60	6	6,532	0.09%
2022/02/24	7	73.69	3	74.73	71.50	4	6,388	0.06%
2022/02/23	1	72.70	14	74.06	74.40	-13	6,141	-0.21%
2022/02/22	2	71.15	3	71.50	71.80	-1	6,098	-0.02%
2022/02/21	6	71.72	17	70.61	71.90	-11	5,982	-0.18%
2022/02/18	1	69.90	6.4	69.10	69.90	-5.4	5,863	-0.09%
2022/02/17	1	68.10	0	0.00	68.80	1	5,808	0.02%
2022/02/16	0.1	67.90	0	0.00	67.80	0.1	5,947	0.00%
2022/02/14	1	67.60	0	0.00	67.50	1	6,087	0.02%
2022/02/10	1	68.30	2	68.25	68.80	-1	6,203	-0.02%
2022/02/09	2	67.50	0	0.00	67.70	2	6,179	0.03%
2022/02/08	2	67.80	8.4	67.40	67.70	-6.4	6,283	-0.10%
2022/02/07	0	0.00	5.2	66.85	67.20	-5.2	6,266	-0.08%
2022/01/25	1	63.20	0	0.00	63.40	1	6,480	0.02%
2022/01/24	2	63.78	3	64.10	64.40	-1.1	6,577	-0.02%
2022/01/21	7.1	65.39	5	65.16	64.80	2.1	6,731	0.03%
2022/01/20	8	65.44	1.4	66.24	66.30	6.6	6,874	0.10%
2022/01/19	5	66.34	4	66.38	66.00	1	7,402	0.01%
2022/01/18	1	67.30	8	67.33	67.00	-7	7,750	-0.09%
2022/01/17	6	66.47	0	0.00	66.80	6	7,872	0.08%
2022/01/14	4.1	66.74	6	66.42	66.00	-1.9	8,057	-0.02%
2022/01/13	2	66.15	3	66.93	67.00	-1	8,087	-0.01%
2022/01/12	4	66.28	3.3	66.65	66.50	0.7	8,079	0.01%
2022/01/11	17.5	66.35	10.2	66.19	67.00	7.4	7,972	0.09%
2022/01/10	1	62.90	3	63.17	63.90	-2	7,738	-0.03%
2022/01/07	1	62.90	0	0.00	62.80	1	7,732	0.01%
2022/01/06	2	63.40	12	63.71	63.60	-10	7,738	-0.13%
2022/01/05	1.1	63.01	0	0.00	63.10	1.1	7,746	0.01%
2022/01/04	1.1	62.74	0	0.00	63.20	1.1	7,864	0.01%
2021/12/30	1	63.60	0	0.00	63.80	1	7,940	0.01%
2021/12/29	0	63.50	0	0.00	63.50	0	8,031	0.00%
2021/12/28	0	0.00	0.4	63.00	63.00	-0.4	8,085	0.00%
2021/12/27	1	63.60	0	0.00	63.00	1	8,192	0.01%
2021/12/24	1	63.30	3.2	63.51	63.30	-2.2	8,294	-0.03%
2021/12/21	2	61.80	4	62.60	62.40	-2	8,678	-0.02%
2021/12/17	7.6	61.60	0	0.00	61.30	7.6	9,432	0.08%
2021/12/16	14	61.90	0	0.00	61.80	14	10,123	0.14%
2021/12/15	3	61.97	0	0.00	61.90	3	10,653	0.03%
2021/12/14	1	61.80	0	0.00	61.00	1	10,919	0.01%
2021/12/13	13.1	62.32	0	0.00	61.60	13.1	11,008	0.12%
2021/12/10	2	63.20	0	0.00	63.20	2	11,117	0.02%
2021/12/09	5.2	64.30	1	64.20	64.00	4.2	11,358	0.04%
2021/12/08	1	64.30	0	0.00	64.10	1	11,789	0.01%
2021/12/07	1	64.30	1	64.50	64.40	0	12,028	0.00%
2021/12/06	1.1	62.76	7.7	62.97	63.00	-6.6	12,160	-0.05%
2021/12/03	2.1	63.66	0	0.00	63.40	2.1	12,276	0.02%
2021/12/02	4	63.98	0	0.00	63.70	4	12,428	0.03%
2021/12/01	0	64.60	0	0.00	64.80	0	12,676	0.00%
2021/11/30	3.2	64.83	0	0.00	64.20	3.2	12,675	0.02%
2021/11/29	2.1	63.56	37	62.95	63.80	-34.9	12,668	-0.28%
2021/11/26	6	65.65	4	66.40	64.90	2	12,667	0.02%
2021/11/25	1	66.90	0	0.00	66.70	1	12,678	0.01%
2021/11/24	1	66.60	0	0.00	66.90	1	12,709	0.01%
2021/11/23	2	66.70	0	0.00	66.50	2	12,738	0.02%
2021/11/22	1	67.00	2	67.00	66.70	-1	12,707	-0.01%
2021/11/19	2.2	67.88	1.1	68.40	67.10	1.2	12,660	0.01%
2021/11/18	2	68.80	0	0.00	68.70	2	12,521	0.02%
2021/11/17	0	0.00	0	68.80	68.90	0	12,501	0.00%
2021/11/16	12	68.53	1	68.60	68.50	11	12,484	0.09%
2021/11/15	3.1	69.70	0	0.00	69.00	3.1	12,470	0.02%
2021/11/12	4	67.90	11	67.95	68.50	-7	12,312	-0.06%
2021/11/11	1	67.20	0	0.00	66.70	1	12,278	0.01%
2021/11/10	5.3	66.84	0.1	67.00	66.80	5.2	12,311	0.04%
2021/11/09	2.2	66.69	4	66.80	67.50	-1.9	12,330	-0.02%
2021/11/08	8	67.41	0	0.00	67.50	8	12,253	0.07%
2021/11/05	4.2	67.06	0	0.00	67.00	4.2	12,270	0.03%
2021/11/04	7.2	68.86	0	0.00	68.50	7.2	12,132	0.06%
2021/11/03	2	68.85	2	69.50	69.60	0	12,059	0.00%
2021/11/02	9.5	68.68	19.1	68.61	68.20	-9.6	11,962	-0.08%
2021/11/01	6	70.72	9	70.93	70.90	-3	11,713	-0.03%
2021/10/29	12	71.49	1	70.50	70.90	11	11,593	0.09%
2021/10/28	1	69.70	2	70.05	69.90	-1	11,409	-0.01%
2021/10/27	54	69.54	45	69.66	69.90	9	11,209	0.08%
2021/10/26	9	66.23	31	66.70	67.20	-22	10,637	-0.21%
2021/10/25	9	61.47	2.3	61.78	61.90	6.7	10,289	0.07%
2021/10/22	2.1	60.15	43	59.92	60.80	-41	10,202	-0.40%
2021/10/21	1	58.20	23.1	58.04	58.20	-22.1	10,106	-0.22%
2021/10/19	1	56.40	2	56.50	57.00	-1	10,262	-0.01%
2021/10/18	1	55.60	0	0.00	56.40	1	10,314	0.01%
2021/10/14	1	54.80	0	0.00	54.50	1	10,443	0.01%
2021/10/13	2	54.70	0	0.00	54.80	2	10,588	0.02%
2021/10/12	4	55.90	0	0.00	55.30	4	10,583	0.04%
2021/10/08	14.3	57.25	0	0.00	56.80	14.3	10,518	0.14%
2021/10/06	3	56.47	0	0.00	55.30	3	10,674	0.03%
2021/10/05	3	54.90	0	0.00	56.00	3	10,724	0.03%
2021/10/04	2	55.50	1	55.50	55.30	1	10,856	0.01%
2021/10/01	1.1	55.83	0	0.00	56.00	1.1	11,058	0.01%
2021/09/30	6	57.57	0	0.00	57.40	6	11,098	0.05%
2021/09/29	0	0.00	8	57.03	57.40	-8	11,014	-0.07%
2021/09/28	3	56.73	5	56.80	57.90	-2	10,929	-0.02%
2021/09/27	9.5	57.74	5	56.10	56.10	4.5	10,701	0.04%
2021/09/24	4	60.75	11.5	60.05	59.80	-7.5	10,230	-0.07%
2021/09/23	51.1	60.46	17	60.31	61.10	34.1	9,950	0.34%
2021/09/22	2	81.85	2	82.55	82.30	0	9,324	0.00%
2021/09/17	0	0.00	14	84.15	85.00	-14	9,002	-0.16%
2021/09/16	5	84.08	5	83.40	83.90	0	8,754	0.00%
2021/09/15	6	84.08	3.7	84.71	84.60	2.3	8,643	0.03%
2021/09/14	0.3	83.50	12	82.50	83.50	-11.7	8,435	-0.14%
2021/09/13	6	82.12	15	81.87	81.50	-9	8,187	-0.11%
2021/09/10	12	80.13	0	0.00	81.20	12	7,808	0.15%
2021/09/09	0	0.00	2	74.60	78.50	-2	7,588	-0.03%
2021/09/08	6	75.42	4	74.95	75.10	2	7,397	0.03%
2021/09/07	10	73.55	0	0.00	76.10	10	7,242	0.14%
2021/09/06	25	72.70	3	72.87	73.60	22	7,053	0.31%
2021/09/03	0	0.00	16	69.83	69.90	-16	6,790	-0.24%
2021/09/02	3	69.60	6	70.15	69.40	-3	6,743	-0.04%
2021/09/01	40	71.15	2	71.50	71.30	38	6,592	0.58%
2021/08/31	10	69.04	2	67.70	69.30	8	6,396	0.13%
2021/08/30	4	67.30	2.2	67.49	67.60	1.8	6,261	0.03%
2021/08/27	0	0.00	1	66.40	66.90	-1	6,208	-0.02%
2021/08/24	1	64.70	1	64.50	64.80	0	6,142	0.00%
2021/08/23	0	0.00	2	64.45	64.80	-2	6,169	-0.03%
2021/08/20	1	63.50	0	0.00	63.00	1	6,168	0.02%
2021/08/17	2	64.80	0	0.00	63.50	2	6,094	0.03%
2021/08/13	0	0.00	1	67.80	67.80	-1	5,959	-0.02%
2021/08/12	0	0.00	1	65.30	67.00	-1	5,897	-0.02%
2021/08/11	2	65.35	7	65.06	65.30	-5	5,920	-0.08%
2021/08/10	0	0.00	1	64.80	64.50	-1	5,951	-0.02%
2021/08/05	1	65.00	2	65.10	64.70	-1	6,402	-0.02%
2021/08/04	1	64.60	0	0.00	65.00	1	6,738	0.01%
2021/08/03	5	63.92	0	0.00	64.30	5	6,917	0.07%
2021/08/02	3	62.43	1	62.60	63.60	2	7,003	0.03%
2021/07/29	8	61.91	2	62.00	62.20	6	7,027	0.09%
2021/07/28	5	60.00	4	61.63	61.40	1	7,070	0.01%
2021/07/27	1.1	62.79	3	62.93	62.10	-1.9	7,230	-0.03%
2021/07/26	4.1	66.09	0	0.00	64.80	4.1	7,176	0.06%
2021/07/23	10	66.30	0	0.00	66.40	10	7,135	0.14%
2021/07/22	6	65.45	5	64.60	65.00	1	6,977	0.01%
2021/07/21	7	66.43	5	64.40	65.10	2	6,938	0.03%
2021/07/20	3	65.73	2	65.50	65.80	1	6,906	0.01%
2021/07/19	14	66.95	1	67.40	66.60	13	6,888	0.19%
2021/07/16	0	0.00	2	64.65	65.60	-2	6,921	-0.03%
2021/07/15	1	64.60	3	64.60	64.80	-2	6,945	-0.03%
2021/07/14	3	63.33	5	62.94	63.30	-2	6,955	-0.03%
2021/07/13	7	65.63	8	64.95	64.00	-1	7,001	-0.01%
2021/07/12	2	64.85	5	64.62	65.40	-3	6,962	-0.04%
2021/07/09	7.1	62.45	2	62.20	62.90	5.1	6,865	0.07%
2021/07/08	17	62.71	12	60.23	62.90	5	6,744	0.07%
2021/07/07	1	59.40	10	58.67	59.10	-9	6,524	-0.14%
2021/07/06	1	56.90	0	0.00	56.80	1	6,403	0.02%
2021/07/05	3	56.80	0	0.00	56.70	3	6,492	0.05%
2021/07/02	0	0.00	1	56.40	56.40	-1	6,586	-0.02%
2021/07/01	1	56.70	2	57.10	56.60	-1	6,649	-0.02%
2021/06/30	3.5	56.64	18	56.50	56.60	-14.5	6,742	-0.22%
2021/06/29	0	0.00	1	56.70	56.70	-1	6,807	-0.01%
2021/06/28	19	56.36	0	0.00	57.60	19	6,848	0.28%
2021/06/24	4	54.25	3	54.50	54.20	1	7,383	0.01%
2021/06/23	0	0.00	7	53.90	54.00	-7	7,402	-0.09%
2021/06/21	2	53.85	6	53.62	53.90	-4	7,565	-0.05%
2021/06/18	1	53.30	1	53.40	54.00	0	7,566	0.00%
2021/06/16	0	0.00	1	53.50	53.40	-1	7,669	-0.01%
2021/06/15	1	53.50	0	0.00	53.70	1	7,756	0.01%
2021/06/11	1	53.20	2	53.05	53.20	-1	7,884	-0.01%
2021/06/08	3	52.10	7	52.13	52.30	-4	8,079	-0.05%
2021/06/07	1	52.40	0	0.00	52.20	1	8,253	0.01%
2021/06/02	3	52.50	7	52.50	52.50	-4	8,578	-0.05%
2021/06/01	1	52.40	5	52.40	52.50	-4	8,588	-0.05%
2021/05/31	0	0.00	1	52.50	52.50	-1	8,689	-0.01%
2021/05/28	0	0.00	1	52.20	52.40	-1	8,738	-0.01%
2021/05/25	2	51.75	5	51.70	51.70	-3	8,879	-0.03%
2021/05/24	1	51.30	0	0.00	51.50	1	8,946	0.01%
2021/05/21	1	51.50	1	51.70	51.70	0	9,023	0.00%
2021/05/20	2	51.25	10	51.30	51.00	-8	9,068	-0.09%
2021/05/19	5	51.50	0	0.00	51.20	5	9,040	0.06%
2021/05/18	12	50.00	3	50.53	51.00	9	9,037	0.10%
2021/05/17	2.1	49.04	2	49.90	48.45	0.1	8,988	0.00%
2021/05/14	3	51.17	6	51.05	51.00	-3	8,783	-0.03%
2021/05/13	13.1	49.82	1	50.30	49.85	12.1	8,642	0.14%
2021/05/12	15.1	51.37	11	50.36	50.20	4.1	8,526	0.05%
2021/05/11	7	54.61	11.1	54.15	53.80	-4.1	8,165	-0.05%
2021/05/04	3	53.20	0	0.00	52.20	3	7,773	0.04%
2021/05/03	0.1	53.10	3	53.00	53.10	-2.9	7,497	-0.04%
2021/04/29	2	53.35	1	53.20	53.10	1	7,427	0.01%
2021/04/27	0	0.00	1	54.00	54.10	-1	7,421	-0.01%
2021/04/26	2	54.30	12	54.18	54.30	-10	7,393	-0.14%
2021/04/23	9	53.17	2	53.10	53.20	7	7,335	0.10%
2021/04/22	5	54.10	0	0.00	52.70	5	7,311	0.07%
2021/04/21	3	53.80	1	53.20	54.10	2	7,133	0.03%
2021/04/19	0	0.00	2.9	52.67	53.10	-2.9	7,025	-0.04%
2021/04/16	0	0.00	1	50.50	51.40	-1	6,894	-0.01%
2021/04/15	0	0.00	4	50.04	50.10	-4	6,783	-0.06%
2021/04/14	1	49.85	0	0.00	49.55	1	6,728	0.01%
2021/04/13	1	50.20	0	0.00	49.85	1	6,716	0.01%
2021/04/09	4	49.41	13.3	49.16	49.45	-9.3	6,629	-0.14%
2021/04/08	3.1	50.00	1	50.10	49.80	2.1	6,544	0.03%
2021/04/07	14.1	50.03	0	0.00	50.00	14.1	6,455	0.22%
2021/04/01	3	49.68	1	49.70	49.60	2	6,285	0.03%
2021/03/31	1	49.35	15	49.45	49.50	-14	6,175	-0.23%
2021/03/30	3	48.38	7	48.59	48.90	-4	6,036	-0.07%
2021/03/29	70	48.10	74	48.31	48.85	-4	5,902	-0.07%
2021/03/26	1	45.40	2	45.48	45.75	-1	5,279	-0.02%
2021/03/25	0	0.00	5.3	45.19	45.20	-5.3	5,226	-0.10%
2021/03/24	4	44.64	0	0.00	44.40	4	5,136	0.08%
2021/03/23	5	44.86	1	44.95	45.20	4	5,052	0.08%
2021/03/22	1	44.25	0	0.00	44.85	1	5,014	0.02%
2021/03/19	1	44.15	1	44.55	44.55	0	4,970	0.00%
2021/03/18	3	45.12	1	45.55	45.15	2	4,895	0.04%
2021/03/17	0.6	45.15	1	45.25	45.30	-0.5	4,839	-0.01%
2021/03/16	0	0.00	5.1	44.21	44.40	-5.1	4,730	-0.11%
2021/03/15	0.3	43.55	22	43.26	43.75	-21.8	4,852	-0.45%
2021/03/12	5	43.44	9	43.53	43.30	-4	4,930	-0.08%
2021/03/11	11	44.40	22	44.23	43.80	-11	4,909	-0.22%
2021/03/10	2	43.65	21	43.85	43.85	-19	4,774	-0.40%
2021/03/09	3	43.30	8	43.20	43.50	-5	4,695	-0.11%
2021/03/08	0	0.00	2	42.25	42.75	-2	4,623	-0.04%
2021/03/05	9	42.08	0	0.00	42.15	9	4,621	0.19%
2021/03/04	11	42.25	4	42.20	42.20	7	4,853	0.14%
2021/03/03	0.2	42.00	0	0.00	42.05	0.2	4,788	0.00%
2021/03/02	0	0.00	4	42.00	41.60	-4	4,714	-0.08%
2021/02/26	3	41.70	3	41.70	41.70	0	4,687	0.00%
2021/02/25	0.3	41.55	15	41.60	41.65	-14.7	4,612	-0.32%
2021/02/24	0	0.00	3	41.92	41.45	-3	4,608	-0.07%
2021/02/23	2	41.70	2	41.55	41.75	0	4,563	0.00%
2021/02/22	11	41.10	1	41.25	41.20	10	4,583	0.22%
2021/02/19	0	0.00	2	40.73	40.90	-2	4,526	-0.04%
2021/02/17	0	0.00	1	40.15	40.20	-1	4,507	-0.02%
2021/02/05	0	0.00	1	39.55	39.50	-1	4,506	-0.02%
2021/01/28	1	39.25	0	0.00	39.25	1	4,838	0.02%
2021/01/26	1	39.50	0	0.00	39.50	1	4,866	0.02%
2021/01/25	4	39.48	0	0.00	39.70	4	4,884	0.08%
2021/01/22	2	39.40	0	0.00	39.60	2	4,948	0.04%
2021/01/20	3	39.52	12	39.43	39.35	-9	5,139	-0.18%
2021/01/19	0	0.00	0.5	40.00	40.00	-0.5	5,446	-0.01%
2021/01/18	2	39.95	0	0.00	40.20	2	5,425	0.04%
2021/01/15	0	0.00	3	40.30	40.25	-3	5,380	-0.06%
2021/01/14	0	0.00	3	40.75	40.70	-3	5,366	-0.06%
2021/01/13	10	40.70	0	0.00	40.70	10	5,365	0.19%
2021/01/12	0	0.00	5	40.45	40.50	-5	5,374	-0.09%
2021/01/11	1	40.55	0	0.00	40.65	1	5,350	0.02%
2021/01/08	0.2	40.40	0	0.00	40.35	0.2	5,361	0.00%
2021/01/07	1	40.35	0	0.00	40.25	1	5,373	0.02%
2021/01/06	17	40.65	7	40.79	40.20	10	5,376	0.19%
2020/12/31	1	40.80	0	0.00	40.90	1	5,360	0.02%
2020/12/30	0	0.00	2	40.80	40.75	-2	5,371	-0.04%
2020/12/28	2	40.55	12	40.53	40.55	-10	5,409	-0.18%
2020/12/24	1	40.60	8	40.60	40.60	-7	5,530	-0.13%
2020/12/23	3	40.10	0	0.00	40.10	3	5,534	0.05%
2020/12/21	0	0.00	1	40.45	40.60	-1	5,573	-0.02%
2020/12/18	0	0.00	6	40.55	40.60	-6	5,583	-0.11%
2020/12/17	1	40.50	3	40.80	40.75	-2	5,590	-0.04%
2020/12/16	5	40.65	4	40.79	40.75	1	5,582	0.02%
2020/12/14	0	0.00	1	40.65	40.45	-1	5,559	-0.02%
2020/12/11	1	40.55	1.5	40.48	40.55	-0.5	5,568	-0.01%
2020/12/10	3	40.47	3	40.35	40.35	0	5,520	0.00%
2020/12/09	1	40.60	3	40.23	40.40	-2	5,490	-0.04%
2020/12/08	3	41.37	0	0.00	41.20	3	5,326	0.06%
2020/12/07	1	41.80	10	41.70	41.75	-9	5,223	-0.17%
2020/12/03	2	41.40	1	41.45	41.45	1	5,148	0.02%
2020/12/02	0.5	41.30	0	0.00	41.25	0.5	5,134	0.01%
2020/12/01	10	41.60	0	0.00	41.65	10	5,124	0.20%
2020/11/30	1	42.05	23	41.82	42.05	-22	5,073	-0.43%
2020/11/27	0	0.00	2	41.35	41.35	-2	4,872	-0.04%
2020/11/25	1	40.85	0	0.00	40.80	1	5,174	0.02%
2020/11/24	0	0.00	10	41.10	41.00	-10	5,340	-0.19%
2020/11/23	0	0.00	2	41.35	41.30	-2	5,495	-0.04%
2020/11/19	8	41.41	7	41.47	41.40	1	5,590	0.02%
2020/11/18	0	0.00	1	40.95	40.95	-1	5,553	-0.02%
2020/11/16	0	0.00	2.4	40.91	40.80	-2.4	5,871	-0.04%
2020/11/13	11	40.73	9	40.66	40.70	2	6,573	0.03%
2020/11/12	11	40.91	6.6	41.08	40.85	4.4	6,742	0.06%
2020/11/11	4	40.80	1	40.65	41.40	3	6,913	0.04%
2020/11/10	2	41.00	27	40.75	40.65	-25	6,835	-0.37%
2020/11/09	0	0.00	1	40.15	40.20	-1	6,776	-0.01%
2020/11/06	0	0.00	11	40.35	40.05	-11	6,781	-0.16%
2020/11/05	5	40.45	7	40.19	40.25	-2	6,780	-0.03%
2020/11/03	5	40.15	32.6	40.14	40.05	-27.6	6,766	-0.41%
2020/11/02	10	39.73	0	0.00	39.70	10	6,788	0.15%
2020/10/30	1	39.90	0	0.00	39.50	1	6,796	0.01%
2020/10/29	1	39.65	21.7	39.76	40.05	-20.7	6,757	-0.31%
2020/10/28	3	40.50	3	40.43	40.55	0	6,752	0.00%
2020/10/27	33	41.00	19	40.78	41.05	14	6,679	0.21%
2020/10/26	0	0.00	6	38.88	38.75	-6	6,324	-0.09%
2020/10/22	70	38.85	75	38.83	38.85	-5	6,459	-0.08%
2020/10/21	0	0.00	2	38.95	38.55	-2	6,530	-0.03%
2020/10/20	2	38.65	0	0.00	38.50	2	6,543	0.03%
2020/10/16	5	38.55	0	0.00	38.20	5	6,513	0.08%
2020/10/15	3	38.48	0	0.00	38.55	3	6,509	0.05%
2020/10/14	45	38.95	10	38.95	38.95	35	6,508	0.54%
2020/10/13	1	38.90	8	38.95	38.95	-7	6,644	-0.11%
2020/10/12	2.9	38.88	0	0.00	38.85	2.9	6,755	0.04%
2020/10/07	6	39.99	10	40.00	39.75	-4	6,888	-0.06%
2020/10/06	10.4	39.70	30	39.60	39.90	-19.6	6,927	-0.28%
2020/10/05	6	39.53	12	39.31	39.25	-6	6,954	-0.09%
2020/09/30	31	38.95	48.5	38.89	38.90	-17.5	6,943	-0.25%
2020/09/29	6.1	38.87	0	0.00	38.85	6.1	6,951	0.09%
2020/09/28	20	39.55	6	39.50	39.40	14	6,890	0.20%
2020/09/25	7	39.60	5	39.72	39.30	2	6,921	0.03%
2020/09/24	1	39.35	6	39.54	39.40	-5	6,959	-0.07%
2020/09/23	3	40.50	1	40.70	40.20	2	7,020	0.03%
2020/09/21	0.5	41.50	1	41.65	41.40	-0.5	7,034	-0.01%
2020/09/18	1	41.70	1	41.70	41.70	0	7,052	0.00%
2020/09/17	30	41.50	30	41.50	41.50	0	7,064	0.00%
2020/09/16	0	0.00	2	41.75	41.65	-2	7,082	-0.03%
2020/09/14	3	41.57	0	0.00	41.55	3	7,072	0.04%
2020/09/11	0	0.00	30	41.30	41.30	-30	7,096	-0.42%
2020/09/10	0.8	41.40	1	41.20	41.10	-0.2	7,073	0.00%
2020/09/09	3	41.20	2	41.35	41.40	1	7,137	0.01%
2020/09/07	0	0.00	1	41.85	41.45	-1	7,272	-0.01%
2020/09/04	40	41.10	67	41.16	41.50	-27	7,403	-0.36%
2020/09/03	3	41.85	0.6	41.90	41.80	2.4	7,475	0.03%
2020/09/01	30	41.85	22	42.13	41.85	8	7,474	0.11%
2020/08/31	10	42.99	7	42.65	43.20	3	7,377	0.04%
2020/08/28	8	41.56	3	42.10	42.20	5	7,189	0.07%
2020/08/27	25	40.02	23	40.05	40.05	2	7,080	0.03%
2020/08/26	2	39.15	0	0.00	39.35	2	6,946	0.03%
2020/08/25	2	38.90	11	38.68	39.00	-9	6,912	-0.13%
2020/08/24	18	38.02	1	37.80	37.85	17	6,825	0.25%
2020/08/21	11	38.34	8	38.05	38.25	3	6,772	0.04%
2020/08/20	9	37.62	7	38.18	37.45	2	6,713	0.03%
2020/08/19	41	37.90	20	39.00	39.05	21	6,444	0.33%
2020/08/18	17	54.49	4	54.60	54.70	13	5,689	0.23%
2020/08/17	2	53.70	15	54.19	54.40	-13	5,504	-0.24%
2020/08/14	81	52.89	6	53.20	53.10	75	5,306	1.41%
2020/08/12	0	0.00	1	52.50	53.00	-1	5,247	-0.02%
2020/08/10	5	53.40	0	0.00	53.30	5	5,258	0.10%
2020/08/06	5	53.40	0	0.00	53.40	5	5,230	0.10%
2020/08/03	6	51.90	0	0.00	52.20	6	5,146	0.12%
2020/07/31	1	51.00	1.2	50.97	50.80	-0.2	5,063	0.00%
2020/07/29	3	49.43	3	49.17	49.50	0	4,963	0.00%
2020/07/28	0	0.00	1	46.00	47.00	-1	4,892	-0.02%
2020/07/27	1	47.20	0	0.00	46.40	1	4,893	0.02%
2020/07/23	10	49.75	0	0.00	49.45	10	4,880	0.20%
2020/07/21	0	0.00	1	50.20	50.20	-1	4,939	-0.02%
2020/07/20	4	49.80	0	0.00	48.95	4	4,914	0.08%
2020/07/17	31	50.09	2	49.68	49.55	29	4,874	0.59%
2020/07/16	22	51.20	13	51.69	51.20	9	4,761	0.19%
2020/07/15	2	54.20	12	54.15	53.80	-10	4,637	-0.22%
2020/07/14	3	53.60	8	53.90	54.00	-5	4,523	-0.11%
2020/07/13	1	53.10	1	53.80	53.60	0	4,460	0.00%
2020/07/10	1	53.50	0	0.00	53.00	1	4,428	0.02%
2020/07/09	3	54.20	1	54.00	54.30	2	4,373	0.05%
2020/07/06	0	0.00	13	53.96	54.10	-13	4,287	-0.30%
2020/07/03	7	53.56	0	0.00	53.50	7	4,273	0.16%
2020/07/02	1	52.50	1	52.70	54.00	0	4,302	0.00%
2020/06/30	2	51.00	3	51.13	51.10	-1	4,565	-0.02%
2020/06/29	3	50.17	2	50.30	50.30	1	4,533	0.02%
2020/06/24	3	50.43	0	0.00	50.60	3	4,515	0.07%
2020/06/19	10	50.30	0	0.00	50.20	10	4,583	0.22%
2020/06/18	1	50.10	8	50.50	50.30	-7	4,597	-0.15%
2020/06/17	1	49.90	0	0.00	49.85	1	4,584	0.02%
2020/06/16	3	50.27	2	50.40	50.20	1	4,617	0.02%
2020/06/15	3	50.17	3	50.18	49.95	0	4,641	0.00%
2020/06/12	14	49.29	1	49.65	49.80	13	4,626	0.28%
2020/06/11	10	52.10	3	49.98	50.10	7	4,573	0.15%
2020/06/10	5	51.22	6	51.00	51.40	-1	4,436	-0.02%
2020/06/08	0	0.00	2	49.58	49.60	-2	4,375	-0.05%
2020/06/05	0	0.00	2	48.55	48.75	-2	4,314	-0.05%
2020/06/04	11	48.05	0	0.00	48.20	11	4,284	0.26%
2020/06/03	1	48.20	2	48.13	48.30	-1	4,290	-0.02%
2020/06/02	0	0.00	1	47.10	47.30	-1	4,169	-0.02%
2020/06/01	0	0.00	1	46.25	46.05	-1	4,098	-0.02%
2020/05/28	1	46.15	0	0.00	45.75	1	3,998	0.03%
2020/05/26	4	45.68	4	45.50	45.75	0	3,934	0.00%
2020/05/22	5	45.16	2	45.10	45.00	3	3,892	0.08%
2020/05/21	0	0.00	1	45.80	45.80	-1	3,845	-0.03%
2020/05/20	1	45.25	2	45.10	45.00	-1	3,794	-0.03%
2020/05/18	1	44.65	0	0.00	44.65	1	3,691	0.03%
2020/05/15	1	44.40	10.6	44.59	44.35	-9.6	3,640	-0.26%
2020/05/12	1	44.00	1	43.75	43.85	0	3,524	0.00%
2020/05/06	0	0.00	1	43.55	43.55	-1	3,443	-0.03%
2020/05/04	2	43.70	0	0.00	43.75	2	3,409	0.06%
2020/04/30	2	44.60	3	44.57	44.60	-1	3,406	-0.03%
2020/04/29	1	44.95	2	44.85	44.65	-1	3,369	-0.03%
2020/04/28	0	0.00	5	43.37	43.95	-5	3,313	-0.15%
2020/04/27	6	42.80	5	42.15	42.75	1	3,294	0.03%
2020/04/24	1	41.70	0	0.00	41.70	1	3,219	0.03%
2020/04/22	0	0.00	1	41.30	41.55	-1	3,177	-0.03%
2020/04/21	5	41.41	18	41.69	41.20	-13	3,165	-0.41%
2020/04/17	4	42.20	11	42.30	41.80	-7	3,106	-0.23%
2020/04/16	2	41.75	0	0.00	41.95	2	3,052	0.07%
2020/04/15	5	42.03	2	42.10	41.95	3	3,021	0.10%
2020/04/14	11	41.59	0	0.00	41.65	11	2,977	0.37%
2020/04/07	6	41.58	2	41.43	41.30	4	2,832	0.14%
2020/04/06	3.3	41.93	3	42.50	41.95	0.3	2,735	0.01%
2020/04/01	25	41.99	1	42.00	42.00	24	2,553	0.94%
2020/03/30	1	33.95	0	0.00	34.75	1	2,288	0.04%
2020/03/27	0	0.00	1	34.55	34.80	-1	2,431	-0.04%
2020/03/25	2	33.25	1	33.20	33.40	1	2,631	0.04%
2020/03/24	4.3	31.40	4	31.65	31.45	0.3	2,628	0.01%
2020/03/23	2	30.30	0	0.00	30.10	2	2,638	0.08%
2020/03/19	0	0.00	3	30.70	30.10	-3	2,616	-0.11%
2020/03/17	3	34.52	0	0.00	34.05	3	2,453	0.12%
2020/03/13	3	35.93	0	0.00	37.45	3	2,383	0.13%
2020/03/12	1	39.50	0	0.00	39.40	1	2,313	0.04%
2020/03/11	3	40.75	0	0.00	40.70	3	2,278	0.13%
2020/03/09	2	40.40	0	0.00	40.30	2	2,273	0.09%
2020/03/04	5	41.58	0	0.00	41.95	5	2,247	0.22%
2020/02/27	1	41.05	0	0.00	41.05	1	2,323	0.04%
2020/02/19	0	0.00	1	43.05	42.95	-1	2,428	-0.04%
2020/02/18	0.6	42.45	0	0.00	42.55	0.6	2,479	0.02%
2020/02/11	0	0.00	1	42.40	42.30	-1	2,738	-0.04%
2020/01/15	2	45.00	0	0.00	45.10	2	2,781	0.07%
2020/01/10	0	0.00	1	44.85	44.95	-1	2,826	-0.04%
2020/01/09	0	0.00	0.2	44.50	44.65	-0.2	2,887	-0.01%
2020/01/08	1	44.20	0	0.00	44.10	1	2,905	0.03%
2019/12/30	2	45.53	0	0.00	45.50	2	2,964	0.07%
2019/12/20	1	45.20	0	0.00	43.90	1	2,586	0.04%
2019/12/18	1	45.00	0	0.00	44.90	1	2,377	0.04%
2019/12/17	10	45.50	0	0.00	45.60	10	2,336	0.43%
2019/12/16	1	46.25	0	0.00	45.80	1	2,299	0.04%
2019/12/09	1	46.10	4	45.90	45.75	-3	2,196	-0.14%
2019/12/02	0	0.00	8	45.84	45.75	-8	2,120	-0.38%
2019/11/29	1	45.90	5	45.66	45.60	-4	2,116	-0.19%
2019/11/25	9	46.30	0	0.00	46.75	9	1,976	0.46%
2019/11/22	0	0.00	1	46.55	46.45	-1	1,992	-0.05%
2019/11/21	5	47.20	0	0.00	46.85	5	1,970	0.25%
2019/11/20	0	0.00	2	47.00	47.00	-2	1,955	-0.10%
2019/11/19	0	0.00	2	47.45	47.40	-2	1,928	-0.10%
2019/11/15	1	48.75	0	0.00	48.15	1	1,869	0.05%
2019/11/14	2	47.95	5	48.38	48.30	-3	1,824	-0.16%
2019/11/11	0	0.00	5	46.45	46.75	-5	1,759	-0.28%
2019/11/08	0	0.00	1	47.55	47.35	-1	1,751	-0.06%
2019/11/01	6	46.33	0	0.00	46.50	6	1,738	0.35%
2019/10/22	0	0.00	2	45.40	45.25	-2	1,598	-0.13%
2019/10/15	3	44.30	0	0.00	44.30	3	1,464	0.20%
2019/10/09	0	0.00	1	43.25	43.35	-1	1,432	-0.07%
2019/10/08	5	43.49	0	0.00	43.60	5	1,423	0.35%
2019/10/04	0	0.00	1	41.95	42.25	-1	1,366	-0.07%
2019/10/03	1	41.70	0	0.00	41.70	1	1,375	0.07%
2019/09/26	0	0.00	0.4	41.90	41.85	-0.4	1,442	-0.03%
2019/09/23	0	0.00	4	42.10	41.95	-4	1,463	-0.27%
2019/09/19	0	0.00	1	43.00	42.60	-1	1,463	-0.07%
2019/09/16	0	0.00	1	43.40	43.45	-1	1,866	-0.05%
2019/09/04	0	0.00	0.1	43.00	43.00	-0.1	2,019	-0.01%
2019/08/30	0	0.00	1	42.55	42.55	-1	2,022	-0.05%
2019/08/29	0	0.00	8	42.15	42.15	-8	2,009	-0.40%
2019/08/28	1	42.15	0	0.00	42.00	1	2,049	0.05%
2019/08/26	1	42.50	0	0.00	42.45	1	2,026	0.05%
2019/08/21	3	42.45	3	42.80	42.85	0	2,063	0.00%
2019/08/19	0	0.00	3	42.90	43.05	-3	2,052	-0.15%
2019/08/14	3	43.15	1	43.20	42.75	2	1,953	0.10%
2019/08/06	0.1	40.80	0	0.00	40.80	0.1	1,915	0.01%
2019/07/29	0	0.00	1	42.00	42.00	-1	1,968	-0.05%
2019/07/12	0	0.00	1	42.30	42.30	-1	2,069	-0.05%
2019/07/09	0	0.00	1	42.20	42.10	-1	2,144	-0.05%
2019/07/08	0	0.00	1	42.50	42.50	-1	2,145	-0.05%
2019/07/04	3	44.50	1	44.50	44.55	2	2,199	0.09%
2019/06/26	1	46.00	1	45.60	45.30	0	2,392	0.00%
2019/06/25	0	0.00	1	45.15	46.25	-1	2,402	-0.04%
2019/06/21	0	0.00	1	44.55	44.40	-1	2,139	-0.05%
2019/06/20	0	0.00	7	44.09	44.20	-7	2,005	-0.35%
2019/06/19	0	0.00	5	42.71	43.65	-5	1,965	-0.25%
2019/06/13	0	0.00	2	41.60	41.45	-2	1,904	-0.11%
2019/06/12	1	42.25	1	42.15	42.20	0	1,923	0.00%
2019/06/11	11	41.88	1	42.15	42.20	10	1,914	0.52%
2019/06/10	0	0.00	3	41.25	41.30	-3	1,893	-0.16%
2019/06/05	1	41.20	0	0.00	40.90	1	1,907	0.05%
2019/06/04	3	40.60	0	0.00	40.95	3	1,909	0.16%
2019/05/31	4	40.80	0	0.00	40.90	4	1,875	0.21%
2019/05/29	0	0.00	1	40.30	40.15	-1	1,882	-0.05%
2019/05/28	5	41.25	0	0.00	40.75	5	1,887	0.26%
2019/05/27	3	40.30	0	0.00	40.75	3	1,839	0.16%
2019/05/16	1	40.90	0	0.00	40.30	1	1,910	0.05%
2019/05/10	0	0.00	1	40.20	40.45	-1	1,834	-0.05%
2019/05/08	1	41.05	0	0.00	40.90	1	1,814	0.06%
2019/05/07	4	41.60	0	0.00	41.65	4	1,797	0.22%
2019/05/03	6	42.38	0	0.00	42.45	6	1,795	0.33%
2019/04/30	3	41.80	0	0.00	42.40	3	1,792	0.17%
2019/04/25	0	0.00	2	41.80	42.00	-2	1,769	-0.11%
2019/04/23	2	42.33	0	0.00	42.20	2	1,757	0.11%
2019/04/22	1	42.50	0	0.00	42.50	1	1,735	0.06%
2019/04/19	1	42.85	0	0.00	42.75	1	1,732	0.06%
2019/04/18	3	42.38	1	42.40	41.75	2	1,696	0.12%
2019/04/17	3	42.85	0	0.00	42.80	3	1,650	0.18%
2019/04/16	3	42.80	0	0.00	42.75	3	1,628	0.18%
2019/04/15	1	43.45	0	0.00	43.25	1	1,598	0.06%
2019/04/02	2	45.75	6	45.50	45.60	-4	1,376	-0.29%
2019/03/29	1	45.50	0	0.00	46.60	1	1,337	0.07%
2019/03/18	1	48.45	0	0.00	48.55	1	1,184	0.08%
2019/03/13	1	47.20	0	0.00	47.35	1	1,136	0.09%
2019/03/12	0	0.00	1	47.50	47.20	-1	1,147	-0.09%
2019/03/08	0	0.00	1	48.00	47.80	-1	1,168	-0.09%
2019/03/05	1	48.10	0	0.00	48.15	1	1,219	0.08%
2019/02/20	1	48.20	0	0.00	48.10	1	1,227	0.08%
2019/02/19	1	47.80	0	0.00	47.85	1	1,212	0.08%
2019/02/18	3	47.37	0	0.00	47.60	3	1,231	0.24%
2019/02/15	1	47.20	0	0.00	46.80	1	1,207	0.08%
2019/02/12	1	47.00	0	0.00	46.75	1	1,213	0.08%
2019/01/28	0	0.00	2	46.35	46.45	-2	1,196	-0.17%
2019/01/24	0	0.00	1	46.35	46.35	-1	1,208	-0.08%
2019/01/16	0	0.00	2	46.98	46.50	-2	1,287	-0.16%
2019/01/11	0	0.00	1	47.00	46.95	-1	1,327	-0.08%
2019/01/08	1	45.90	0	0.00	45.50	1	1,382	0.07%
2019/01/07	2	45.95	0	0.00	46.20	2	1,416	0.14%
2018/12/28	2	44.75	0	0.00	44.75	2	1,714	0.12%
2018/12/21	0	0.00	1	45.00	45.55	-1	2,192	-0.05%
2018/12/19	0	0.00	0.2	46.50	46.50	-0.2	2,298	-0.01%
2018/12/03	0.3	48.55	0	0.00	48.55	0.3	2,660	0.01%
2018/11/28	0	0.00	0.1	48.10	48.35	-0.1	2,616	0.00%
2018/11/21	0	0.00	3	47.75	47.85	-3	2,676	-0.11%
2018/11/19	3	47.25	0	0.00	47.25	3	2,797	0.11%
2018/10/29	0	0.00	0.8	41.85	41.85	-0.8	3,074	-0.03%
2018/10/25	0.3	42.20	0	0.00	42.05	0.3	3,181	0.01%
2018/10/17	1	45.00	0	0.00	44.95	1	3,329	0.03%
2018/10/15	1	45.75	1.2	45.47	45.50	-0.2	3,301	-0.01%
2018/10/12	1	45.15	1	45.20	46.05	0	3,288	0.00%
2018/10/09	0	0.00	2	50.70	50.40	-2	3,134	-0.06%
2018/10/08	2	50.80	0	0.00	50.50	2	3,142	0.06%
2018/09/26	0	0.00	1	35.85	35.75	-1	3,086	-0.03%
2018/09/25	0	0.00	15	35.87	35.95	-15	3,035	-0.49%
2018/09/20	0	0.00	1	34.90	34.70	-1	2,886	-0.03%
2018/09/19	0	0.00	1	35.30	35.30	-1	2,877	-0.03%
2018/09/14	1	34.85	2	35.00	35.05	-1	2,836	-0.04%
2018/09/13	1	34.35	3	34.52	34.80	-2	2,776	-0.07%
2018/09/03	0	0.00	1	34.20	34.10	-1	2,918	-0.03%
2018/08/28	10	34.20	0	0.00	34.25	10	3,064	0.33%
2018/08/24	1	34.30	0	0.00	34.30	1	3,172	0.03%
2018/08/15	1	34.35	1	34.65	34.30	0	3,299	0.00%
2018/08/14	0	0.00	4.8	33.99	34.00	-4.8	3,240	-0.15%
2018/08/06	2	34.20	0	0.00	34.20	2	3,289	0.06%
2018/07/30	0	0.00	5	33.55	33.65	-5	3,213	-0.16%
2018/07/24	10	33.25	0	0.00	33.55	10	3,296	0.30%
2018/07/23	0	0.00	0.3	33.00	33.00	-0.3	3,290	-0.01%
2018/07/20	2	34.70	2	34.90	34.90	0	3,248	0.00%
2018/07/19	3	34.97	0	0.00	34.90	3	3,211	0.09%
2018/07/18	1	35.00	0	0.00	35.00	1	3,209	0.03%
2018/07/16	0	0.00	0.4	35.00	34.95	-0.4	3,242	-0.01%
2018/07/11	1	34.50	3	34.75	34.60	-2	3,474	-0.06%
2018/07/06	4	33.70	1	33.60	33.50	3	3,807	0.08%
2018/07/03	1	34.70	0	0.00	34.25	1	4,200	0.02%
2018/06/26	1	34.90	0	0.00	35.05	1	4,254	0.02%
2018/06/21	1	36.00	0.1	35.85	36.00	0.9	4,742	0.02%
2018/06/12	0	0.00	1	36.25	36.15	-1	4,798	-0.02%
2018/06/07	0	0.00	1	36.80	36.95	-1	4,839	-0.02%
2018/06/06	1	37.10	0	0.00	37.15	1	4,844	0.02%
2018/06/05	0	0.00	2	36.45	36.75	-2	4,780	-0.04%
2018/05/30	2	35.45	10	35.55	35.30	-8	4,765	-0.17%
2018/05/22	1	35.95	0	0.00	35.80	1	4,844	0.02%
2018/05/21	0	0.00	14	35.71	35.80	-14	4,864	-0.29%
2018/05/14	10	35.85	0	0.00	35.85	10	5,091	0.20%
2018/05/10	1	35.55	1.2	35.54	35.55	-0.2	5,112	0.00%
2018/05/07	0	0.00	1	35.15	35.40	-1	5,185	-0.02%
2018/05/04	0	0.00	12	35.16	35.10	-12	5,199	-0.23%
2018/05/02	10	35.90	0	0.00	36.00	10	5,291	0.19%
2018/04/26	0	0.00	0.1	35.40	35.45	-0.1	5,322	0.00%
2018/04/25	0	0.00	3	35.83	35.85	-3	5,332	-0.06%
2018/04/24	0	0.00	1	36.10	36.10	-1	5,321	-0.02%
2018/04/20	0	0.00	1	36.25	36.45	-1	5,356	-0.02%
2018/04/19	0	0.00	1	36.20	36.25	-1	5,352	-0.02%
2018/04/18	0	0.00	3	35.97	36.00	-3	5,335	-0.06%
2018/04/17	0	0.00	2	36.18	35.60	-2	5,330	-0.04%
2018/04/13	0	0.00	1	36.55	36.50	-1	5,228	-0.02%
2018/04/12	6	36.23	0	0.00	36.20	6	5,221	0.11%
2018/04/09	0	0.00	5	35.22	35.40	-5	4,957	-0.10%
2018/04/03	0	0.00	1	34.10	34.15	-1	4,786	-0.02%
2018/03/31	0.6	34.10	1	34.45	34.10	-0.4	4,784	-0.01%
2018/03/30	0	0.00	1	34.10	34.10	-1	4,768	-0.02%
2018/03/28	2	34.55	0	0.00	34.45	2	4,707	0.04%
2018/03/27	12	35.13	7	35.36	34.55	5	4,635	0.11%
2018/03/23	0	0.00	1	33.70	33.90	-1	4,117	-0.02%
2018/03/21	15	34.28	1	34.45	34.35	14	3,971	0.35%
2018/03/20	0	0.00	0.2	33.85	33.90	-0.2	3,905	-0.01%
2018/03/15	2	33.80	1	34.10	33.90	1	3,810	0.03%
2018/03/14	0	0.00	1	33.45	33.40	-1	3,735	-0.03%
2018/03/09	1	33.25	1	33.25	33.25	0	3,724	0.00%
2018/03/05	1	32.40	0	0.00	32.35	1	3,664	0.03%
2018/03/02	0	0.00	2	32.30	32.40	-2	3,639	-0.05%
2018/02/26	0	0.00	2	32.65	32.80	-2	3,680	-0.05%
2018/02/23	3	32.30	0	0.00	32.25	3	3,682	0.08%
2018/02/21	1	31.35	0	0.00	31.65	1	4,040	0.02%
2018/02/09	0	0.00	3	30.20	30.70	-3	4,500	-0.07%
2018/02/07	1	31.10	1	31.10	30.85	0	4,550	0.00%
2018/02/06	1	30.95	0	0.00	30.70	1	4,537	0.02%
2018/02/01	0	0.00	1	33.50	33.10	-1	4,478	-0.02%
2018/01/31	1	33.30	1	33.20	33.45	0	4,616	0.00%
2018/01/30	0	0.00	1	33.20	33.05	-1	4,627	-0.02%
2018/01/26	6	33.72	0	0.00	33.65	6	4,610	0.13%
2018/01/25	1	33.70	0	0.00	33.95	1	4,586	0.02%
2018/01/24	0	0.00	1	33.45	33.50	-1	4,539	-0.02%
2018/01/22	1	33.60	1	33.30	33.55	0	4,618	0.00%
2018/01/19	3	33.20	0	0.00	33.20	3	4,683	0.06%
2018/01/16	0	0.00	2	33.55	33.95	-2	4,600	-0.04%
2018/01/15	1	33.70	10	33.55	33.65	-9	4,564	-0.20%
2018/01/12	2	33.40	0	0.00	33.40	2	4,529	0.04%
2018/01/10	0	0.00	1	33.30	33.30	-1	4,495	-0.02%
2018/01/09	1	32.95	6	33.22	33.30	-5	4,468	-0.11%
2018/01/08	0	0.00	1	33.45	33.30	-1	4,471	-0.02%
2018/01/05	10	32.95	0	0.00	33.10	10	4,407	0.23%
2018/01/03	1	32.40	0	0.00	32.40	1	4,313	0.02%