潤泰新 (9945)-統一-新營券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	40.85	40.50	-1	11,860	-0.01%
2024/05/09	4	40.51	3.3	40.97	40.20	0.7	11,642	0.01%
2024/05/08	1.2	40.62	0	0.00	40.70	1.2	11,406	0.01%
2024/05/07	1	42.20	3	41.98	41.80	-2	11,071	-0.02%
2024/05/06	4	43.45	27	42.94	43.10	-23	10,526	-0.22%
2024/05/03	32	42.16	45	42.18	42.45	-13	9,754	-0.13%
2024/05/02	2	42.03	15.9	41.85	42.25	-13.9	8,177	-0.17%
2024/04/30	5	38.91	20	38.62	38.45	-15	6,856	-0.22%
2024/04/29	4	38.26	5	38.76	38.75	-1	6,442	-0.02%
2024/04/26	0	0.00	4	37.84	37.90	-4	6,187	-0.06%
2024/04/24	1	37.10	1	36.80	36.85	0	5,939	0.00%
2024/04/23	2	36.78	0	0.00	36.95	2	5,998	0.03%
2024/04/22	3	36.65	3	36.67	36.60	0	6,018	0.00%
2024/04/19	1	35.80	1	36.20	36.15	0	5,776	0.00%
2024/04/18	11	36.27	30	36.12	36.45	-19	5,567	-0.34%
2024/04/15	0	0.00	31	35.40	35.20	-31	5,183	-0.60%
2024/04/11	2	34.95	0	0.00	34.90	2	5,142	0.04%
2024/04/10	5.1	35.00	0	0.00	35.00	5.1	5,094	0.10%
2024/04/08	2	34.45	0	0.00	34.50	2	5,354	0.04%
2024/04/03	0	0.00	0.2	34.90	34.65	-0.2	5,405	0.00%
2024/04/02	1	35.15	0	0.00	35.05	1	5,487	0.02%
2024/04/01	0.2	35.30	0	0.00	35.45	0.2	5,485	0.00%
2024/03/29	4	35.10	2	35.10	35.15	2	5,472	0.04%
2024/03/28	0	35.25	0	0.00	35.05	0	5,454	0.00%
2024/03/27	0	0.00	2	35.23	35.25	-2	5,412	-0.04%
2024/03/25	1	35.15	0	0.00	35.15	1	5,356	0.02%
2024/03/22	0.4	35.05	0	0.00	35.10	0.4	5,335	0.01%
2024/03/21	0	0.00	1.2	34.97	35.35	-1.2	5,325	-0.02%
2024/03/20	27	33.85	1	33.95	34.15	26	5,712	0.46%
2024/03/19	1.2	34.56	1	34.25	34.10	0.2	5,745	0.00%
2024/03/18	16.5	34.80	0	0.00	34.70	16.5	5,617	0.29%
2024/03/15	5.1	35.05	1	35.05	35.00	4.1	5,568	0.07%
2024/03/14	1	35.40	20	36.30	35.50	-19	5,457	-0.35%
2024/03/11	2	36.33	0	0.00	36.40	2	5,193	0.04%
2024/03/07	0	0.00	1	35.90	35.85	-1	5,293	-0.02%
2024/03/06	1	36.00	0	0.00	36.15	1	5,262	0.02%
2024/03/01	1	36.05	0	0.00	36.00	1	5,261	0.02%
2024/02/29	0	36.00	1	36.00	36.35	-1	5,261	-0.02%
2024/02/27	3	36.75	2	36.45	36.20	1	5,240	0.02%
2024/02/26	5	36.70	0	0.00	36.65	5	5,247	0.10%
2024/02/23	0	0.00	6	36.84	36.70	-6	5,259	-0.11%
2024/02/22	0.4	36.95	0	0.00	37.05	0.4	5,303	0.01%
2024/02/21	8	36.89	1	36.75	36.85	7	5,353	0.13%
2024/02/20	0	0.00	1	36.95	36.95	-1	5,374	-0.02%
2024/02/16	2	36.28	0	0.00	36.20	2	5,509	0.04%
2024/02/15	1	35.65	2	35.88	36.10	-1	5,583	-0.02%
2024/02/05	1	35.65	0	0.00	35.75	1	5,539	0.02%
2024/02/02	1	35.95	0	0.00	36.05	1	5,491	0.02%
2024/01/30	5	36.55	0	0.00	35.90	5	5,473	0.09%
2024/01/29	5	36.40	0	0.00	36.35	5	5,475	0.09%
2024/01/24	30	36.12	0	0.00	36.00	30	5,483	0.55%
2024/01/22	0	0.00	2	35.45	35.45	-2	5,501	-0.04%
2024/01/19	0.1	35.55	0	0.00	35.45	0.1	5,473	0.00%
2024/01/18	10	35.20	0	0.00	34.80	10	5,448	0.18%
2024/01/17	6	35.13	0	0.00	34.90	6	5,386	0.11%
2024/01/16	9	35.96	0	0.00	35.90	9	5,227	0.17%
2024/01/15	0	0.00	0.9	37.15	37.00	-0.9	5,090	-0.02%
2024/01/12	10	37.00	0	0.00	36.90	10	5,129	0.19%
2024/01/09	5	37.29	0.7	37.25	37.20	4.3	5,158	0.08%
2024/01/05	6	38.15	4	38.10	38.05	2	5,057	0.04%
2024/01/04	0.1	38.55	0	0.00	38.55	0.1	5,023	0.00%
2024/01/03	5	38.68	0	0.00	38.70	5	5,005	0.10%
2024/01/02	1	38.80	20	38.55	39.25	-19	4,893	-0.39%
2023/12/29	1	37.95	0	0.00	37.75	1	4,681	0.02%
2023/12/28	0	37.00	0	0.00	37.85	0	4,656	0.00%
2023/12/27	0	0.00	5	36.85	37.00	-5	4,579	-0.11%
2023/12/20	5	36.95	0	0.00	36.85	5	4,832	0.10%
2023/12/19	10	36.50	0	0.00	36.45	10	4,859	0.21%
2023/12/14	1	37.05	1	37.00	36.95	0	4,295	0.00%
2023/12/13	1	36.30	0	0.00	35.90	1	4,193	0.02%
2023/12/08	1	36.60	0	0.00	36.60	1	4,310	0.02%
2023/12/07	3.2	37.11	0	0.00	36.90	3.2	4,314	0.07%
2023/12/06	20	37.35	0	0.00	37.30	20	4,430	0.45%
2023/11/28	0	0.00	1	35.70	35.85	-1	4,739	-0.02%
2023/11/17	0.1	36.70	0	0.00	36.90	0.1	4,762	0.00%
2023/11/16	1	36.65	0	0.00	36.80	1	4,779	0.02%
2023/11/15	2	36.18	5	36.40	36.70	-3	4,790	-0.06%
2023/11/14	1	35.40	0	0.00	35.50	1	4,642	0.02%
2023/11/07	1	34.00	0	0.00	34.10	1	4,720	0.02%
2023/11/01	2	32.85	0	0.00	32.60	2	4,827	0.04%
2023/10/30	0	33.40	0	0.00	33.20	0	4,859	0.00%
2023/10/26	1	33.30	0	0.00	33.10	1	4,967	0.02%
2023/10/04	0.1	34.35	0.2	34.40	34.00	-0.2	5,481	0.00%
2023/10/03	0	0.00	1	34.90	34.90	-1	5,447	-0.02%
2023/10/02	0	0.00	15.5	35.35	35.20	-15.5	5,416	-0.29%
2023/09/28	2	35.20	0	0.00	35.20	2	5,433	0.04%
2023/09/27	1	35.30	1	36.05	35.20	0	5,440	0.00%
2023/09/26	3	35.50	0	0.00	35.30	3	5,428	0.06%
2023/09/08	1	34.80	0	0.00	34.80	1	5,338	0.02%
2023/09/06	1	36.05	0	0.00	35.60	1	5,452	0.02%
2023/08/30	3	36.70	0	0.00	36.60	3	5,703	0.05%
2023/08/29	1	36.80	24	36.33	36.65	-23	5,614	-0.41%
2023/08/18	1	33.05	0	0.00	33.20	1	5,260	0.02%
2023/08/17	0	0.00	3	33.05	33.20	-3	5,242	-0.06%
2023/08/09	2	34.90	0	0.00	34.85	2	5,172	0.04%
2023/07/31	0	0.00	2	35.75	35.60	-2	5,166	-0.04%
2023/07/27	0.1	35.70	3	36.00	36.15	-2.9	5,139	-0.06%
2023/07/26	0	0.00	2	35.40	35.35	-2	5,079	-0.04%
2023/07/25	0	0.00	1	35.05	35.05	-1	5,106	-0.02%
2023/07/24	0	0.00	2	35.20	35.15	-2	5,096	-0.04%
2023/07/20	2	35.35	0	0.00	35.70	2	5,147	0.04%
2023/07/18	0	0.00	6	35.29	35.25	-6	5,097	-0.12%
2023/07/11	0.5	35.85	0	0.00	35.70	0.5	5,168	0.01%
2023/07/07	2	35.25	2	35.35	35.40	0	5,242	0.00%
2023/07/06	3	35.70	0	0.00	35.55	3	5,242	0.06%
2023/07/05	2	36.58	0	0.00	36.15	2	5,169	0.04%
2023/06/30	2	36.15	0	0.00	35.95	2	5,333	0.04%
2023/06/15	0	0.00	2	36.40	36.70	-2	6,667	-0.03%
2023/06/13	0.2	36.79	0	0.00	36.75	0.2	7,974	0.00%
2023/06/05	0	0.00	2.5	36.62	36.95	-2.5	7,832	-0.03%
2023/06/01	2	34.90	0	0.00	34.90	2	7,550	0.03%
2023/05/26	0	0.00	2	34.80	34.90	-2	7,707	-0.03%
2023/05/24	0	0.00	1	35.70	35.70	-1	7,686	-0.01%
2023/05/22	0	0.00	1.5	35.55	35.50	-1.5	7,685	-0.02%
2023/05/17	0	0.00	7	35.35	35.35	-7	7,640	-0.09%
2023/05/16	0	0.00	10	35.20	35.10	-10	7,567	-0.13%
2023/05/15	1	34.00	0	0.00	34.50	1	7,585	0.01%
2023/05/10	1	35.35	0	0.00	35.50	1	7,450	0.01%
2023/05/09	0	0.00	8	35.80	35.75	-8	7,428	-0.11%
2023/05/05	0	0.00	1	35.55	35.60	-1	7,437	-0.01%
2023/05/04	1	35.80	0	0.00	35.80	1	7,481	0.01%
2023/04/20	0.8	35.10	0	0.00	35.05	0.8	7,657	0.01%
2023/04/14	2	36.10	0	0.00	36.10	2	7,546	0.03%
2023/04/12	0	0.00	10	35.90	36.15	-10	7,539	-0.13%
2023/04/11	1	35.40	0.8	35.65	35.85	0.3	7,476	0.00%
2023/04/07	0	0.00	5	35.15	35.65	-5	7,407	-0.07%
2023/03/24	1	35.85	0	0.00	35.85	1	7,204	0.01%
2023/03/23	0	0.00	3	35.65	35.85	-3	7,168	-0.04%
2023/03/22	1	35.85	0	0.00	35.95	1	7,126	0.01%
2023/03/21	2	35.55	17	35.71	35.65	-15	6,984	-0.21%
2023/03/20	14	34.82	0	0.00	34.30	14	6,702	0.21%
2023/03/17	8	36.33	6	36.60	36.25	2	6,127	0.03%
2023/03/16	4.6	36.23	16	36.09	36.25	-11.4	5,954	-0.19%
2023/03/15	3.1	38.35	0	0.00	38.35	3.1	4,988	0.06%
2023/03/14	1	42.60	0	0.00	42.60	1	4,968	0.02%
2023/03/10	6	43.33	0	0.00	43.25	6	5,008	0.12%
2023/03/06	4	43.30	0	0.00	43.45	4	5,069	0.08%
2023/03/01	1	43.50	0	0.00	43.60	1	5,047	0.02%
2023/02/13	1	44.00	0	0.00	44.05	1	5,538	0.02%
2023/02/08	0	0.00	0.1	44.75	44.75	-0.1	5,670	0.00%
2023/01/31	1	45.10	0	0.00	44.75	1	6,156	0.02%
2023/01/13	0	43.40	0	0.00	43.35	0	6,238	0.00%
2023/01/12	1	43.30	0	0.00	43.30	1	6,316	0.02%
2023/01/09	0	43.70	0	0.00	43.75	0	6,410	0.00%
2023/01/03	0	0.00	7	43.30	43.55	-7	7,003	-0.10%
2022/12/29	0	0.00	3	42.50	42.65	-3	7,015	-0.04%
2022/12/27	0	0.00	2	44.00	43.90	-2	7,143	-0.03%
2022/12/23	5	43.60	0	0.00	43.65	5	7,254	0.07%
2022/12/20	0	44.00	0	0.00	42.50	0	7,291	0.00%
2022/12/19	0	44.35	0	0.00	44.00	0	7,328	0.00%
2022/12/15	0	45.00	0.1	45.00	45.05	-0.1	7,276	0.00%
2022/12/12	1	44.55	0	0.00	44.35	1	7,191	0.01%
2022/12/09	2	44.85	0	0.00	44.85	2	7,209	0.03%
2022/12/08	0	44.65	0	0.00	44.50	0	7,180	0.00%
2022/12/07	0	46.00	1.8	45.42	45.60	-1.8	7,113	-0.02%
2022/12/06	1.5	47.00	0	0.00	46.45	1.5	6,971	0.02%
2022/12/05	0.1	47.30	2	47.23	47.20	-2	6,913	-0.03%
2022/12/01	0	0.00	2	46.60	46.35	-2	6,845	-0.03%
2022/11/30	0.1	45.85	0	0.00	46.15	0.1	6,800	0.00%
2022/11/29	4	45.60	0	0.00	45.90	4	6,709	0.06%
2022/11/21	0	44.15	0	0.00	44.10	0	6,880	0.00%
2022/11/18	0	0.00	1	44.45	44.45	-1	6,867	-0.01%
2022/11/17	6	43.95	0	0.00	43.95	6	6,861	0.09%
2022/11/16	2	44.85	0	0.00	44.25	2	6,816	0.03%
2022/11/15	0	0.00	7	45.48	45.50	-7	6,702	-0.10%
2022/11/10	1	43.15	0	0.00	43.30	1	6,453	0.02%
2022/11/09	1	44.60	0	0.00	43.60	1	6,546	0.02%
2022/11/08	0	0.00	1	43.75	43.45	-1	6,489	-0.02%
2022/11/07	0	0.00	1	40.50	41.80	-1	6,546	-0.02%
2022/11/03	1	40.75	0	0.00	40.35	1	6,784	0.01%
2022/11/01	1	39.90	0	0.00	40.00	1	6,873	0.01%
2022/10/28	1	40.30	0	0.00	40.00	1	6,976	0.01%
2022/10/27	1.1	39.34	0	0.00	40.35	1.1	7,020	0.02%
2022/10/25	1	57.60	0	0.00	58.10	1	7,285	0.01%
2022/10/17	0.4	57.40	0	0.00	57.40	0.4	9,704	0.00%
2022/10/14	2	56.40	0	0.00	56.50	2	9,729	0.02%
2022/10/13	0	0.00	1	55.70	54.70	-1	10,220	-0.01%
2022/10/05	1	51.20	0	0.00	51.40	1	9,655	0.01%
2022/09/30	0	50.80	0	0.00	51.40	0	9,546	0.00%
2022/09/29	0	0.00	1	51.70	51.40	-1	9,562	-0.01%
2022/09/27	1	53.90	0	0.00	53.70	1	9,542	0.01%
2022/09/26	0.1	53.80	0	0.00	53.50	0.1	9,574	0.00%
2022/09/23	0.1	56.80	0	0.00	56.10	0.1	9,574	0.00%
2022/09/22	4	56.63	0	0.00	56.50	4	9,599	0.04%
2022/09/14	2	59.00	0	0.00	59.00	2	9,595	0.02%
2022/09/12	1	60.50	0	0.00	60.30	1	9,658	0.01%
2022/09/06	0	0.00	1	60.20	60.00	-1	9,736	-0.01%
2022/09/05	1	59.80	0	0.00	59.90	1	9,788	0.01%
2022/09/02	0	0.00	1	59.40	59.20	-1	9,859	-0.01%
2022/09/01	2	60.85	1	61.00	61.30	1	9,779	0.01%
2022/08/30	0	0.00	1	63.50	63.40	-1	9,714	-0.01%
2022/08/23	2	62.30	0	0.00	61.80	2	9,953	0.02%
2022/08/22	1	63.50	0	0.00	63.20	1	10,007	0.01%
2022/08/17	2	63.20	0	0.00	63.30	2	9,993	0.02%
2022/08/12	3	63.00	0	0.00	63.00	3	9,811	0.03%
2022/08/11	1	63.00	0	64.50	64.50	1	9,774	0.01%
2022/08/09	0	0.00	1	59.00	60.00	-1	9,575	-0.01%
2022/08/08	1	58.10	0	0.00	58.00	1	9,580	0.01%
2022/08/05	6	57.50	0	0.00	57.70	6	9,675	0.06%
2022/08/03	0.1	57.90	0	0.00	56.40	0.1	9,749	0.00%
2022/08/02	1	58.30	0	0.00	57.90	1	9,726	0.01%
2022/08/01	0	0.00	3	55.80	57.90	-3	9,782	-0.03%
2022/07/29	0.1	54.80	0	0.00	54.80	0.1	9,333	0.00%
2022/07/28	0	0.00	1	60.50	60.80	-1	9,592	-0.01%
2022/07/27	2	60.15	2	60.55	60.80	0	9,631	0.00%
2022/07/26	6	61.18	5	61.22	61.10	1	9,605	0.01%
2022/07/25	0.1	57.50	2	58.15	59.60	-2	9,320	-0.02%
2022/07/22	6	57.67	2	56.30	58.00	4	9,034	0.04%
2022/07/21	0.4	59.20	0	0.00	59.20	0.4	8,254	0.00%
2022/07/20	4	65.78	0	0.00	65.70	4	8,214	0.05%
2022/07/18	1	71.70	0	0.00	72.80	1	7,758	0.01%
2022/07/14	1	70.60	0	0.00	71.30	1	7,784	0.01%
2022/07/13	2	71.10	0	0.00	71.20	2	7,796	0.03%
2022/07/12	2	69.00	0	0.00	69.10	2	7,877	0.03%
2022/07/11	2	69.60	0	0.00	69.40	2	7,850	0.03%
2022/07/08	1	70.70	0	0.00	70.90	1	7,817	0.01%
2022/07/07	1	69.50	1	70.70	71.00	0	7,858	0.00%
2022/07/04	0.1	70.20	0	0.00	71.40	0.1	7,999	0.00%
2022/07/01	1	70.00	0	0.00	70.30	1	8,025	0.01%
2022/06/17	0.1	75.50	0	0.00	74.30	0.1	8,386	0.00%
2022/06/16	0	0.00	1	76.30	75.70	-1	8,421	-0.01%
2022/06/13	0	76.60	0	0.00	75.70	0	8,821	0.00%
2022/06/10	0	78.30	0	0.00	78.50	0	8,757	0.00%
2022/06/08	0	0.00	1	78.00	77.90	-1	8,770	-0.01%
2022/06/06	0	0.00	1	77.30	77.60	-1	8,844	-0.01%
2022/06/01	0.1	76.40	0	0.00	76.10	0.1	9,142	0.00%
2022/05/30	0	0.00	1	73.50	75.00	-1	9,004	-0.01%
2022/05/26	1	72.70	0	0.00	72.00	1	9,021	0.01%
2022/05/20	1.1	73.19	0	0.00	72.70	1.1	9,745	0.01%
2022/05/19	0	72.00	0	0.00	71.90	0	9,872	0.00%
2022/05/18	0	73.10	2	72.80	73.80	-2	9,887	-0.02%
2022/05/17	2	70.35	0	0.00	71.30	2	9,881	0.02%
2022/05/12	0	0.00	1	72.90	69.80	-1	9,667	-0.01%
2022/05/11	0	0.00	1	73.50	73.40	-1	9,487	-0.01%
2022/05/10	5	73.00	0.1	73.90	74.30	5	9,478	0.05%
2022/05/09	1.1	75.50	1	74.10	74.00	0.1	9,401	0.00%
2022/05/06	3	76.00	1	75.90	76.40	2	9,293	0.02%
2022/05/05	5	77.96	2	78.10	77.70	3	9,294	0.03%
2022/05/04	0	0.00	3	80.23	80.30	-3	8,937	-0.03%
2022/05/03	1.4	79.26	0	0.00	79.60	1.4	8,877	0.02%
2022/04/28	3.4	78.02	1	78.20	77.50	2.4	8,743	0.03%
2022/04/27	4	77.40	5	77.94	78.90	-1	8,590	-0.01%
2022/04/26	0	0.00	6	74.50	74.50	-6	7,745	-0.08%
2022/04/20	1	70.30	0	0.00	70.30	1	7,799	0.01%
2022/04/18	0	0.00	1	71.00	69.80	-1	8,173	-0.01%
2022/04/13	1	73.60	1	75.00	74.30	0	8,065	0.00%
2022/04/12	3	74.77	0	0.00	73.20	3	8,002	0.04%
2022/04/11	1.2	78.97	0	0.00	77.80	1.2	7,785	0.02%
2022/04/08	0	0.00	2	78.75	79.10	-2	7,767	-0.03%
2022/04/07	0.6	77.80	0	0.00	77.50	0.6	7,746	0.01%
2022/03/31	1.3	79.32	0	0.00	79.30	1.3	7,628	0.02%
2022/03/30	0	0.00	1	79.40	79.10	-1	7,624	-0.01%
2022/03/29	0	0.00	1	79.20	79.20	-1	7,527	-0.01%
2022/03/28	1.6	76.53	0	0.00	77.20	1.6	7,434	0.02%
2022/03/25	0	0.00	2	75.30	77.20	-2	7,414	-0.03%
2022/03/23	1	74.50	0	0.00	74.90	1	7,250	0.01%
2022/03/22	1	72.70	0	0.00	73.60	1	7,157	0.01%
2022/03/21	1	72.00	0	0.00	71.90	1	7,055	0.01%
2022/03/18	1	71.40	2	71.20	73.00	-1	6,990	-0.01%
2022/03/17	1	70.70	0	0.00	70.80	1	6,786	0.01%
2022/03/15	1	71.60	0.9	71.90	71.70	0.1	6,594	0.00%
2022/03/14	0	72.10	0	0.00	72.10	0	6,578	0.00%
2022/03/11	1	71.80	0	0.00	72.10	1	6,614	0.02%
2022/03/08	1	67.60	10	69.50	67.60	-9	6,590	-0.14%
2022/03/07	1.7	70.54	1	70.40	70.60	0.7	6,421	0.01%
2022/03/02	0.1	71.70	0	0.00	72.40	0.1	6,620	0.00%
2022/03/01	1	71.60	0	0.00	72.00	1	6,599	0.02%
2022/02/25	0	0.00	4	71.65	71.60	-4	6,532	-0.06%
2022/02/24	4	74.08	1	73.20	71.50	3	6,388	0.05%
2022/02/23	1.6	74.26	1	74.40	74.40	0.6	6,141	0.01%
2022/02/22	1	71.40	1	70.80	71.80	0	6,098	0.00%
2022/02/21	1	71.80	0	0.00	71.90	1	5,982	0.02%
2022/02/18	0	0.00	3	69.36	69.90	-3	5,863	-0.05%
2022/02/17	1	68.90	5	68.50	68.80	-4	5,808	-0.07%
2022/02/16	2	67.80	0	0.00	67.80	2	5,947	0.03%
2022/02/11	0	0.00	1	68.60	68.90	-1	6,110	-0.02%
2022/02/10	1	68.40	10	68.10	68.80	-9	6,203	-0.15%
2022/02/09	1	67.70	1	68.20	67.70	0	6,179	0.00%
2022/02/08	0	0.00	5	67.60	67.70	-5	6,283	-0.08%
2022/02/07	0	0.00	0	67.00	67.20	0	6,266	0.00%
2022/01/24	0	0.00	0.1	64.10	64.40	-0.1	6,577	0.00%
2022/01/21	0.4	65.50	0	0.00	64.80	0.4	6,731	0.01%
2022/01/18	0	0.00	3	66.87	67.00	-3	7,750	-0.04%
2022/01/17	5	66.50	1	66.40	66.80	4	7,872	0.05%
2022/01/13	1	67.00	0	0.00	67.00	1	8,087	0.01%
2022/01/12	2	67.50	15	66.50	66.50	-13	8,079	-0.16%
2022/01/11	10	66.60	15	66.60	67.00	-5	7,972	-0.06%
2022/01/10	1	62.80	0	0.00	63.90	1	7,738	0.01%
2022/01/07	0.3	63.10	0	0.00	62.80	0.3	7,732	0.00%
2022/01/04	0	0.00	2	63.20	63.20	-2	7,864	-0.03%
2021/12/29	1	63.20	0	0.00	63.50	1	8,031	0.01%
2021/12/28	1	62.90	0.2	63.00	63.00	0.8	8,085	0.01%
2021/12/27	0	0.00	1	63.10	63.00	-1	8,192	-0.01%
2021/12/20	1	61.20	0	0.00	61.40	1	9,124	0.01%
2021/12/16	5.3	61.65	0	0.00	61.80	5.3	10,123	0.05%
2021/12/13	10	61.60	0	0.00	61.60	10	11,008	0.09%
2021/12/09	6	64.10	1	64.20	64.00	5	11,358	0.04%
2021/12/08	4	64.50	0	0.00	64.10	4	11,789	0.03%
2021/12/07	2	63.80	0	0.00	64.40	2	12,028	0.02%
2021/12/06	0.2	63.00	0	0.00	63.00	0.2	12,160	0.00%
2021/12/03	1	63.50	0	0.00	63.40	1	12,276	0.01%
2021/11/30	0	0.00	2	64.95	64.20	-2	12,675	-0.02%
2021/11/26	3	65.30	0	0.00	64.90	3	12,667	0.02%
2021/11/25	1	66.90	0	0.00	66.70	1	12,678	0.01%
2021/11/23	1	66.50	0	0.00	66.50	1	12,738	0.01%
2021/11/22	1	66.80	0	0.00	66.70	1	12,707	0.01%
2021/11/19	2	67.50	0	0.00	67.10	2	12,660	0.02%
2021/11/18	0.1	68.80	1	68.60	68.70	-0.9	12,521	-0.01%
2021/11/15	1.2	69.57	0	0.00	69.00	1.2	12,470	0.01%
2021/11/12	1.8	67.03	0	0.00	68.50	1.8	12,312	0.01%
2021/11/11	1.1	66.70	0	0.00	66.70	1.1	12,278	0.01%
2021/11/10	0	0.00	8	67.50	66.80	-8	12,311	-0.06%
2021/11/09	2.1	66.96	36	67.50	67.50	-34	12,330	-0.28%
2021/11/08	10	67.50	0	0.00	67.50	10	12,253	0.08%
2021/11/05	0.1	67.30	0	0.00	67.00	0.1	12,270	0.00%
2021/11/03	1	69.80	0	0.00	69.60	1	12,059	0.01%
2021/11/02	1.1	70.89	0	0.00	68.20	1.1	11,962	0.01%
2021/11/01	0	0.00	3	70.87	70.90	-3	11,713	-0.03%
2021/10/29	1	71.60	0	0.00	70.90	1	11,593	0.01%
2021/10/27	8.1	70.20	0.1	71.00	69.90	8.1	11,209	0.07%
2021/10/26	2	64.30	0	0.00	67.20	2	10,637	0.02%
2021/10/25	2.1	61.40	1	60.50	61.90	1.1	10,289	0.01%
2021/10/22	3	59.90	0	0.00	60.80	3	10,202	0.03%
2021/10/20	2	56.70	1	57.00	57.30	1	10,103	0.01%
2021/10/19	0.1	56.40	0	0.00	57.00	0.1	10,262	0.00%
2021/10/18	2	55.95	0	0.00	56.40	2	10,314	0.02%
2021/10/12	9.1	55.47	0	0.00	55.30	9.1	10,583	0.09%
2021/10/07	0.2	56.10	0	0.00	56.40	0.2	10,529	0.00%
2021/10/06	1.1	56.92	0	0.00	55.30	1.1	10,674	0.01%
2021/10/04	1	56.00	0	0.00	55.30	1	10,856	0.01%
2021/09/29	7	57.26	0	0.00	57.40	7	11,014	0.06%
2021/09/28	3	57.10	1	57.40	57.90	2	10,929	0.02%
2021/09/27	4	56.73	1	57.40	56.10	3	10,701	0.03%
2021/09/23	7	61.26	0	0.00	61.10	7	9,950	0.07%
2021/09/22	1	82.80	0	0.00	82.30	1	9,324	0.01%
2021/09/17	5	85.50	5	85.00	85.00	0	9,002	0.00%
2021/09/16	1	84.20	1	84.80	83.90	0	8,754	0.00%
2021/09/15	4	84.40	0	0.00	84.60	4	8,643	0.05%
2021/09/13	5	80.88	2	81.45	81.50	3	8,187	0.04%
2021/09/10	1.2	80.32	2	81.00	81.20	-0.8	7,808	-0.01%
2021/09/09	1	77.60	0	0.00	78.50	1	7,588	0.01%
2021/09/08	0	0.00	1	74.90	75.10	-1	7,397	-0.01%
2021/09/06	1	74.10	0	0.00	73.60	1	7,053	0.01%
2021/09/03	0	0.00	1	69.60	69.90	-1	6,790	-0.01%
2021/09/01	1	70.20	18	72.00	71.30	-17	6,592	-0.26%
2021/08/31	1	68.10	0	0.00	69.30	1	6,396	0.02%
2021/08/30	1	67.50	0	0.00	67.60	1	6,261	0.02%
2021/08/27	1	65.80	10	66.50	66.90	-9	6,208	-0.14%
2021/08/24	0.1	64.80	0	0.00	64.80	0.1	6,142	0.00%
2021/08/19	0.1	63.60	0	0.00	63.60	0.1	6,197	0.00%
2021/08/18	1.1	64.49	1	63.00	65.40	0.1	6,155	0.00%
2021/08/17	1	64.90	2	64.30	63.50	-1	6,094	-0.02%
2021/08/13	1	67.60	0	0.00	67.80	1	5,959	0.02%
2021/08/10	0	0.00	1	64.80	64.50	-1	5,951	-0.02%
2021/07/29	1	61.80	0	0.00	62.20	1	7,027	0.01%
2021/07/28	1	61.20	1	61.80	61.40	0	7,070	0.00%
2021/07/27	0	0.00	2	62.85	62.10	-2	7,230	-0.03%
2021/07/23	0	0.00	2	65.60	66.40	-2	7,135	-0.03%
2021/07/15	1	64.50	0	0.00	64.80	1	6,945	0.01%
2021/07/14	5	63.02	0	0.00	63.30	5	6,955	0.07%
2021/07/13	2	65.20	0	0.00	64.00	2	7,001	0.03%
2021/07/09	0	0.00	1	62.60	62.90	-1	6,865	-0.01%
2021/07/08	1	60.00	10	62.50	62.90	-9	6,744	-0.13%
2021/07/07	0	0.00	1	59.10	59.10	-1	6,524	-0.02%
2021/07/01	0.2	56.60	2	56.60	56.60	-1.8	6,649	-0.03%
2021/06/30	1.3	56.68	0	0.00	56.60	1.3	6,742	0.02%
2021/06/29	5	56.50	2	57.20	56.70	3	6,807	0.04%
2021/06/28	3	56.30	20	57.13	57.60	-17	6,848	-0.25%
2021/06/23	0	0.00	2	54.00	54.00	-2	7,402	-0.03%
2021/06/22	0	0.00	1.5	54.00	53.80	-1.5	7,489	-0.02%
2021/06/21	0	0.00	0.5	53.80	53.90	-0.5	7,565	-0.01%
2021/05/31	1	52.50	0	0.00	52.50	1	8,689	0.01%
2021/05/28	3	52.40	0	0.00	52.40	3	8,738	0.03%
2021/05/25	0	0.00	10	51.70	51.70	-10	8,879	-0.11%
2021/05/24	0.5	51.70	0	0.00	51.50	0.5	8,946	0.01%
2021/05/21	0	0.00	1	51.40	51.70	-1	9,023	-0.01%
2021/05/20	0	0.00	1	51.10	51.00	-1	9,068	-0.01%
2021/05/18	1	50.80	0	0.00	51.00	1	9,037	0.01%
2021/05/17	1	50.10	0	0.00	48.45	1	8,988	0.01%
2021/05/14	0	0.00	1	50.70	51.00	-1	8,783	-0.01%
2021/05/12	5	52.94	0	0.00	50.20	5	8,526	0.06%
2021/05/11	2	53.80	1	55.60	53.80	1	8,165	0.01%
2021/05/10	0	0.00	1	54.50	54.60	-1	7,961	-0.01%
2021/05/07	0	0.00	1	53.10	53.50	-1	7,907	-0.01%
2021/05/05	5	52.22	6	52.57	52.50	-1	7,852	-0.01%
2021/05/04	5	53.48	7	52.13	52.20	-2	7,773	-0.03%
2021/04/21	0	0.00	2	54.00	54.10	-2	7,133	-0.03%
2021/04/19	0	0.00	1	53.10	53.10	-1	7,025	-0.01%
2021/04/16	1	50.20	7	50.39	51.40	-6	6,894	-0.09%
2021/04/15	0	0.00	8	50.00	50.10	-8	6,783	-0.12%
2021/04/14	50	49.60	51	49.55	49.55	-1	6,728	-0.01%
2021/04/13	0	0.00	1	50.20	49.85	-1	6,716	-0.01%
2021/04/12	2	49.85	1	49.75	49.95	1	6,649	0.02%
2021/04/09	60	49.20	65	49.45	49.45	-5	6,629	-0.08%
2021/04/08	2	49.90	2	50.10	49.80	0	6,544	0.00%
2021/04/07	3	50.03	0	0.00	50.00	3	6,455	0.05%
2021/04/06	8	49.84	1	50.10	50.00	7	6,395	0.11%
2021/04/01	33	49.34	32	49.61	49.60	1	6,285	0.02%
2021/03/31	16.4	49.27	15	49.57	49.50	1.4	6,175	0.02%
2021/03/30	0.2	48.90	50	48.85	48.90	-49.8	6,036	-0.83%
2021/03/29	34	48.58	33	48.94	48.85	1	5,902	0.02%
2021/03/26	0	0.00	1	45.75	45.75	-1	5,279	-0.02%
2021/03/24	2	44.38	0	0.00	44.40	2	5,136	0.04%
2021/03/23	2	44.85	1	44.80	45.20	1	5,052	0.02%
2021/03/18	3	44.98	0.1	45.15	45.15	2.9	4,895	0.06%
2021/03/17	1	45.45	2.5	45.17	45.30	-1.5	4,839	-0.03%
2021/03/11	1	43.80	1	44.10	43.80	0	4,909	0.00%
2021/03/10	0	0.00	5	43.97	43.85	-5	4,774	-0.10%
2021/03/09	0	0.00	4	43.36	43.50	-4	4,695	-0.09%
2021/03/08	0	0.00	1.5	42.77	42.75	-1.5	4,623	-0.03%
2021/03/02	0	0.00	1	42.00	41.60	-1	4,714	-0.02%
2021/02/19	1	40.90	2	40.55	40.90	-1	4,526	-0.02%
2021/02/17	1	40.15	0	0.00	40.20	1	4,507	0.02%
2021/01/29	3.5	39.11	0	0.00	38.75	3.5	4,864	0.07%
2021/01/28	1	39.25	0	0.00	39.25	1	4,838	0.02%
2021/01/27	2	39.60	0	0.00	39.50	2	4,832	0.04%
2021/01/26	1	39.60	0	0.00	39.50	1	4,866	0.02%
2021/01/20	2	39.68	1.5	39.47	39.35	0.5	5,139	0.01%
2021/01/18	0	0.00	1	39.90	40.20	-1	5,425	-0.02%
2021/01/11	0	0.00	2	40.80	40.65	-2	5,350	-0.04%
2020/12/30	0	0.00	10.8	40.74	40.75	-10.8	5,371	-0.20%
2020/12/29	6	40.60	0	0.00	40.60	6	5,378	0.11%
2020/12/25	15	40.70	0	0.00	40.60	15	5,433	0.28%
2020/12/24	0	0.00	0.9	40.40	40.60	-0.9	5,530	-0.02%
2020/12/23	0	0.00	6	40.12	40.10	-6	5,534	-0.11%
2020/12/16	2	40.70	0	0.00	40.75	2	5,582	0.04%
2020/12/10	0	0.00	1.5	40.48	40.35	-1.5	5,520	-0.03%
2020/12/09	3	40.28	3.5	40.47	40.40	-0.5	5,490	-0.01%
2020/12/08	8	41.24	0	0.00	41.20	8	5,326	0.15%
2020/12/01	3	41.93	2	42.05	41.65	1	5,124	0.02%
2020/11/27	1	41.30	0	0.00	41.35	1	4,872	0.02%
2020/11/25	1	41.00	0	0.00	40.80	1	5,174	0.02%
2020/11/24	1	41.10	0	0.00	41.00	1	5,340	0.02%
2020/11/16	0	0.00	1	40.95	40.80	-1	5,871	-0.02%
2020/11/12	2	41.05	2	40.80	40.85	0	6,742	0.00%
2020/11/11	0	0.00	1	41.35	41.40	-1	6,913	-0.01%
2020/11/05	0	0.00	5	40.50	40.25	-5	6,780	-0.07%
2020/10/29	2	40.10	0	0.00	40.05	2	6,757	0.03%
2020/10/28	0	0.00	1	41.10	40.55	-1	6,752	-0.01%
2020/10/27	6	40.49	2	40.40	41.05	4	6,679	0.06%
2020/10/26	0.4	38.75	0	0.00	38.75	0.4	6,324	0.01%
2020/10/13	0.5	38.95	0	0.00	38.95	0.5	6,644	0.01%
2020/10/12	1	39.00	0	0.00	38.85	1	6,755	0.01%
2020/09/29	1	39.10	0	0.00	38.85	1	6,951	0.01%
2020/09/23	0	0.00	1	40.10	40.20	-1	7,020	-0.01%
2020/09/22	0	0.00	1	40.85	40.85	-1	7,024	-0.01%
2020/09/17	10	41.55	0	0.00	41.50	10	7,064	0.14%
2020/09/14	0	0.00	1	41.45	41.55	-1	7,072	-0.01%
2020/09/09	1	41.45	0	0.00	41.40	1	7,137	0.01%
2020/09/01	1	41.95	1	41.90	41.85	0	7,474	0.00%
2020/08/31	3	42.37	5	42.91	43.20	-2	7,377	-0.03%
2020/08/28	5	40.50	0	0.00	42.20	5	7,189	0.07%
2020/08/27	9	39.88	4	40.20	40.05	5	7,080	0.07%
2020/08/26	50	39.25	0	0.00	39.35	50	6,946	0.72%
2020/08/21	1	38.30	0	0.00	38.25	1	6,772	0.01%
2020/08/19	3	37.40	3	39.43	39.05	0	6,444	0.00%
2020/08/18	0	0.00	22	54.60	54.70	-22	5,689	-0.39%
2020/08/11	0	0.00	6	52.70	52.70	-6	5,238	-0.11%
2020/08/05	2	52.90	0	0.00	53.00	2	5,195	0.04%
2020/08/03	0	0.00	2	51.70	52.20	-2	5,146	-0.04%
2020/07/31	2	51.20	0	0.00	50.80	2	5,063	0.04%
2020/07/29	2	50.00	1	49.75	49.50	1	4,963	0.02%
2020/07/28	0	0.00	6	45.75	47.00	-6	4,892	-0.12%
2020/07/24	1	48.80	1	48.80	48.50	0	4,848	0.00%
2020/07/20	3	48.87	0	0.00	48.95	3	4,914	0.06%
2020/07/17	0	0.00	1	49.80	49.55	-1	4,874	-0.02%
2020/07/16	6	52.00	0	0.00	51.20	6	4,761	0.13%
2020/07/10	1	52.90	1	52.70	53.00	0	4,428	0.00%
2020/07/02	0	0.00	1	54.00	54.00	-1	4,302	-0.02%
2020/06/29	24	50.28	0	0.00	50.30	24	4,533	0.53%
2020/06/18	0	0.00	1	50.30	50.30	-1	4,597	-0.02%
2020/06/17	3	49.85	0	0.00	49.85	3	4,584	0.07%
2020/06/15	1	50.10	0	0.00	49.95	1	4,641	0.02%
2020/06/10	0	0.00	1	51.00	51.40	-1	4,436	-0.02%
2020/06/09	1	49.55	0	0.00	49.40	1	4,373	0.02%
2020/06/08	2	49.20	1	49.45	49.60	1	4,375	0.02%
2020/06/05	1	48.75	0	0.00	48.75	1	4,314	0.02%
2020/06/04	3	48.60	3	48.20	48.20	0	4,284	0.00%
2020/06/03	0	0.00	5	48.25	48.30	-5	4,290	-0.12%
2020/06/02	1	46.25	1	46.80	47.30	0	4,169	0.00%
2020/05/22	0	0.00	5	45.60	45.00	-5	3,892	-0.13%
2020/05/21	5	45.30	0	0.00	45.80	5	3,845	0.13%
2020/05/19	1	45.20	0	0.00	45.25	1	3,756	0.03%
2020/05/15	6	44.37	1	44.50	44.35	5	3,640	0.14%
2020/05/14	0	0.00	2	43.85	43.65	-2	3,569	-0.06%
2020/05/08	1	44.00	0	0.00	43.95	1	3,459	0.03%
2020/04/30	0	0.00	4	44.58	44.60	-4	3,406	-0.12%
2020/04/29	1	44.70	0	0.00	44.65	1	3,369	0.03%
2020/04/28	3	43.83	0	0.00	43.95	3	3,313	0.09%
2020/04/27	1	42.70	0	0.00	42.75	1	3,294	0.03%
2020/04/20	0	0.00	23	42.05	41.85	-23	3,117	-0.74%
2020/04/15	0	0.00	5	41.85	41.95	-5	3,021	-0.17%
2020/04/14	1	41.60	0	0.00	41.65	1	2,977	0.03%
2020/04/13	1	41.45	0	0.00	41.25	1	2,954	0.03%
2020/04/09	3	41.30	0	0.00	41.30	3	2,923	0.10%
2020/04/07	2	41.35	0	0.00	41.30	2	2,832	0.07%
2020/04/06	0	0.00	2	42.50	41.95	-2	2,735	-0.07%
2020/04/01	2	42.00	2	41.98	42.00	0	2,553	0.00%
2020/03/31	0	0.00	0	38.20	38.20	0	2,284	0.00%
2020/03/30	1	34.85	0	0.00	34.75	1	2,288	0.04%
2020/03/16	0	0.00	1	36.40	35.90	-1	2,400	-0.04%
2020/03/13	4	36.15	0	0.00	37.45	4	2,383	0.17%
2020/03/12	0	0.00	2	39.50	39.40	-2	2,313	-0.09%
2020/03/09	1	40.50	2	40.40	40.30	-1	2,273	-0.04%
2020/03/02	0	0.00	20	41.45	41.15	-20	2,277	-0.88%
2020/02/27	20	41.05	0	0.00	41.05	20	2,323	0.86%
2020/02/17	0	0.00	2	42.60	42.55	-2	2,669	-0.07%
2020/02/14	0	0.00	52	42.69	42.80	-52	2,702	-1.92%
2020/02/13	0	0.00	1	42.90	42.75	-1	2,708	-0.04%
2020/02/12	0.2	42.65	0	0.00	42.60	0.2	2,724	0.01%
2020/02/10	0	0.00	15	41.95	42.00	-15	2,754	-0.54%
2020/02/04	1	41.75	0	0.00	41.70	1	2,775	0.04%
2020/02/03	3	41.55	0	0.00	41.60	3	2,743	0.11%
2020/01/07	0	0.00	3	44.55	44.60	-3	2,929	-0.10%
2019/12/31	1	45.20	0	0.00	45.20	1	2,974	0.03%
2019/12/30	1	45.50	1	45.70	45.50	0	2,964	0.00%
2019/12/25	1	45.20	0	0.00	45.20	1	2,932	0.03%
2019/12/24	3	44.35	39	44.35	44.70	-36	2,909	-1.24%
2019/12/20	20	43.90	0	0.00	43.90	20	2,586	0.77%
2019/12/18	1	45.00	0	0.00	44.90	1	2,377	0.04%
2019/12/17	1	45.80	0	0.00	45.60	1	2,336	0.04%
2019/12/16	20	46.25	0	0.00	45.80	20	2,299	0.87%
2019/12/13	25	45.54	0	0.00	45.60	25	2,247	1.11%
2019/11/29	20	45.80	0	0.00	45.60	20	2,116	0.95%
2019/11/25	1	46.35	0	0.00	46.75	1	1,976	0.05%
2019/11/21	20	46.95	0	0.00	46.85	20	1,970	1.01%
2019/11/20	0	0.00	1	47.00	47.00	-1	1,955	-0.05%
2019/11/14	21	47.07	23.2	47.93	48.30	-2.2	1,824	-0.12%
2019/11/13	2	45.83	2	46.20	45.80	0	1,658	0.00%
2019/10/30	1	46.25	0	0.00	46.60	1	1,748	0.06%
2019/10/24	0	0.00	3	46.57	46.75	-3	1,682	-0.18%
2019/10/23	0	0.00	1	46.00	45.95	-1	1,629	-0.06%
2019/10/22	2	45.53	26	45.52	45.25	-24	1,598	-1.50%
2019/10/21	0	0.00	3	45.70	45.75	-3	1,589	-0.19%
2019/10/17	1	44.30	0	0.00	45.30	1	1,529	0.07%
2019/10/16	0	0.00	3	44.45	44.45	-3	1,472	-0.20%
2019/10/08	0	0.00	70	43.55	43.60	-70	1,423	-4.92%
2019/10/03	3	41.75	0	0.00	41.70	3	1,375	0.22%
2019/09/24	10	42.10	0	0.00	42.15	10	1,463	0.68%
2019/09/23	30	42.00	0	0.00	41.95	30	1,463	2.05%
2019/09/20	10	42.10	0	0.00	42.10	10	1,471	0.68%
2019/09/19	10	42.65	0	0.00	42.60	10	1,463	0.68%
2019/09/17	0	0.00	60	43.27	43.45	-60	1,722	-3.48%
2019/09/12	0	0.00	1	43.25	43.10	-1	1,922	-0.05%
2019/09/11	32	43.30	0	0.00	43.00	32	1,993	1.61%
2019/09/02	1	42.55	0	0.00	42.85	1	2,029	0.05%
2019/08/28	1	42.35	0	0.00	42.00	1	2,049	0.05%
2019/08/22	1	43.15	0	0.00	43.20	1	2,021	0.05%
2019/08/20	10	42.80	0	0.00	42.50	10	2,063	0.48%
2019/08/19	1	42.90	0	0.00	43.05	1	2,052	0.05%
2019/08/16	0	0.00	2	43.35	43.20	-2	2,045	-0.10%
2019/08/15	42	42.78	0	0.00	43.40	42	2,022	2.08%
2019/08/14	0	0.00	20	43.15	42.75	-20	1,953	-1.02%
2019/08/13	0	0.00	20	42.20	42.55	-20	1,897	-1.05%
2019/08/07	10	40.50	0	0.00	40.40	10	1,889	0.53%
2019/07/26	0	0.00	30	41.65	41.90	-30	1,967	-1.53%
2019/07/23	8	41.80	0	0.00	41.70	8	1,963	0.41%
2019/07/19	0	0.00	4	42.00	41.85	-4	1,976	-0.20%
2019/07/17	1	41.50	0	0.00	41.35	1	1,998	0.05%
2019/07/16	40	41.70	0	0.00	41.85	40	1,986	2.01%
2019/07/11	20	42.60	0	0.00	42.60	20	2,087	0.96%
2019/07/10	21	42.27	0	0.00	42.55	21	2,116	0.99%
2019/07/04	5	44.40	24	44.45	44.55	-19	2,199	-0.86%
2019/07/02	20	43.95	0	0.00	43.90	20	2,245	0.89%
2019/06/25	1	45.00	2	45.43	46.25	-1	2,402	-0.04%
2019/06/24	0	0.00	10	45.20	45.50	-10	2,274	-0.44%
2019/06/21	0	0.00	44	44.56	44.40	-44	2,139	-2.06%
2019/06/18	24	42.20	0	0.00	42.45	24	1,891	1.27%
2019/06/14	13	41.45	0	0.00	41.40	13	1,879	0.69%
2019/06/13	30	41.45	0	0.00	41.45	30	1,904	1.58%
2019/06/12	0	0.00	30	42.20	42.20	-30	1,923	-1.56%
2019/05/30	30	40.40	0	0.00	40.45	30	1,870	1.60%
2019/05/28	1	41.25	0	0.00	40.75	1	1,887	0.05%
2019/04/19	2	42.80	0	0.00	42.75	2	1,732	0.12%
2019/04/03	18	45.05	0.4	45.05	45.05	17.6	1,400	1.25%
2019/03/20	2	48.65	0	0.00	48.75	2	1,189	0.17%
2019/02/11	1	46.90	0	0.00	46.75	1	1,228	0.08%
2019/01/23	0.4	46.10	0	0.00	46.30	0.4	1,212	0.03%
2019/01/17	0.4	46.50	0	0.00	46.60	0.4	1,279	0.03%
2018/09/26	2	35.80	1	35.85	35.75	1	3,086	0.03%
2018/09/20	0	0.00	10	35.27	34.70	-10	2,886	-0.35%
2018/09/19	0	0.00	21	35.44	35.30	-21	2,877	-0.73%
2018/09/12	2	33.65	0	0.00	34.05	2	2,740	0.07%
2018/09/10	0	0.00	30	33.40	33.15	-30	2,820	-1.06%
2018/09/03	30	34.17	0	0.00	34.10	30	2,918	1.03%
2018/08/28	0	0.00	1	34.25	34.25	-1	3,064	-0.03%
2018/08/27	0.2	34.10	0	0.00	34.10	0.2	3,138	0.01%
2018/08/20	10	34.20	0	0.00	34.20	10	3,316	0.30%
2018/08/17	20	34.40	0	0.00	34.30	20	3,336	0.60%
2018/07/19	5	35.00	0	0.00	34.90	5	3,211	0.16%
2018/06/29	1	34.85	0	0.00	35.20	1	4,203	0.02%
2018/06/26	1	35.00	0	0.00	35.05	1	4,254	0.02%
2018/06/25	2	36.05	0	0.00	35.65	2	4,274	0.05%
2018/06/21	1	36.00	0	0.00	36.00	1	4,742	0.02%
2018/06/19	1	35.75	0	0.00	35.60	1	4,845	0.02%
2018/06/15	3	35.75	0	0.00	36.20	3	4,892	0.06%
2018/06/07	1	36.90	0	0.00	36.95	1	4,839	0.02%
2018/05/18	0	0.00	2.2	35.40	35.35	-2.2	4,858	-0.05%
2018/05/14	1	35.85	0	0.00	35.85	1	5,091	0.02%
2018/05/11	0.7	35.45	0	0.00	35.55	0.7	5,102	0.01%
2018/05/10	1	35.50	0	0.00	35.55	1	5,112	0.02%
2018/05/04	0	0.00	2	35.30	35.10	-2	5,199	-0.04%
2018/05/03	0	0.00	2	35.55	35.50	-2	5,208	-0.04%
2018/04/17	2	35.80	1	35.50	35.60	1	5,330	0.02%
2018/04/16	0	0.00	1	36.50	36.50	-1	5,231	-0.02%
2018/04/12	0.9	36.00	1	36.15	36.20	-0.1	5,221	0.00%
2018/04/11	0.9	35.70	0	0.00	35.80	0.9	5,124	0.02%
2018/04/10	0.5	35.45	0	0.00	35.60	0.5	5,051	0.01%
2018/03/31	2	34.35	0	0.00	34.10	2	4,784	0.04%
2018/03/27	0	0.00	8.8	35.49	34.55	-8.8	4,635	-0.19%
2018/03/22	1	34.10	0	0.00	34.00	1	4,039	0.02%
2018/03/21	0	0.00	1	34.45	34.35	-1	3,971	-0.03%
2018/03/20	0	0.00	1	33.90	33.90	-1	3,905	-0.03%
2018/03/19	0	0.00	2	33.90	33.90	-2	3,880	-0.05%
2018/03/14	0	0.00	1	33.55	33.40	-1	3,735	-0.03%
2018/03/12	2	33.75	0	0.00	33.70	2	3,719	0.05%
2018/03/08	0	0.00	5	33.55	33.35	-5	3,730	-0.13%
2018/03/07	1	33.15	1	33.20	33.20	0	3,665	0.00%
2018/02/23	0.3	32.25	0	0.00	32.25	0.3	3,682	0.01%
2018/02/22	1	31.35	0	0.00	32.25	1	3,820	0.03%
2018/02/08	0	0.00	1	31.00	30.70	-1	4,450	-0.02%
2018/02/07	0	0.00	1	31.25	30.85	-1	4,550	-0.02%
2018/02/06	2	31.55	1	30.65	30.70	1	4,537	0.02%
2018/02/02	0	0.00	2	32.85	32.80	-2	4,430	-0.05%
2018/02/01	0	0.00	10	33.50	33.10	-10	4,478	-0.22%
2018/01/31	0.2	33.30	0	0.00	33.45	0.2	4,616	0.00%
2018/01/30	5	33.55	0	0.00	33.05	5	4,627	0.11%
2018/01/26	0	0.00	1	33.65	33.65	-1	4,610	-0.02%
2018/01/25	0	0.00	10	33.70	33.95	-10	4,586	-0.22%
2018/01/23	0.2	33.25	0	0.00	33.35	0.2	4,566	0.00%
2018/01/17	0.2	33.70	0	0.00	33.80	0.2	4,614	0.00%
2018/01/15	0	0.00	1	33.70	33.65	-1	4,564	-0.02%
2018/01/12	10.2	33.40	1	33.40	33.40	9.2	4,529	0.20%
2018/01/11	0.2	33.20	0	0.00	33.35	0.2	4,519	0.00%
2018/01/10	0.2	33.20	12	33.40	33.30	-11.8	4,495	-0.26%
2018/01/09	1	33.35	0	0.00	33.30	1	4,468	0.02%
2018/01/08	1.3	33.42	0	0.00	33.30	1.3	4,471	0.03%
2018/01/05	10	32.60	0	0.00	33.10	10	4,407	0.23%