潤泰新 (9945)-統一-宜蘭券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.45
漲跌
▲0.20
漲幅
+0.47%
成交量
97,054張
產業
上市其他類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	42.41	14	42.37	42.45	-5	9,754	-0.05%
2024/05/02	2	41.68	7	41.94	42.25	-5	8,177	-0.06%
2024/04/30	1	38.50	25	38.82	38.45	-24	6,856	-0.35%
2024/04/29	1	38.75	10	38.70	38.75	-9	6,442	-0.14%
2024/04/26	0	0.00	2.1	37.88	37.90	-2.1	6,187	-0.03%
2024/04/25	0	0.00	8	36.83	36.85	-8	5,946	-0.13%
2024/04/24	0	0.00	1	36.85	36.85	-1	5,939	-0.02%
2024/04/23	0	0.00	2	36.95	36.95	-2	5,998	-0.03%
2024/04/22	0	0.00	3	36.97	36.60	-3	6,018	-0.05%
2024/04/19	0	0.00	4	35.99	36.15	-4	5,776	-0.07%
2024/04/18	1	36.55	0	0.00	36.45	1	5,567	0.02%
2024/04/17	1	34.70	0	0.00	34.85	1	5,274	0.02%
2024/04/12	1	34.85	0	0.00	34.95	1	5,140	0.02%
2024/04/08	2.1	34.45	0	0.00	34.50	2.1	5,354	0.04%
2024/03/27	0	0.00	1	35.25	35.25	-1	5,412	-0.02%
2024/03/26	1	35.10	0	0.00	35.20	1	5,387	0.02%
2024/03/25	0	0.00	1	35.20	35.15	-1	5,356	-0.02%
2024/03/22	2	35.05	0	0.00	35.10	2	5,335	0.04%
2024/03/20	11	34.15	0	0.00	34.15	11	5,712	0.19%
2024/03/19	6	34.37	0	0.00	34.10	6	5,745	0.10%
2024/03/18	3	34.65	0	0.00	34.70	3	5,617	0.05%
2024/03/15	22	35.20	0	0.00	35.00	22	5,568	0.40%
2024/03/14	26	35.47	0	0.00	35.50	26	5,457	0.48%
2024/03/08	2	35.78	0	0.00	35.85	2	5,166	0.04%
2024/03/05	1	35.65	0	0.00	35.65	1	5,284	0.02%
2024/03/04	1	35.85	0	0.00	35.65	1	5,303	0.02%
2024/02/29	2	36.03	9	36.00	36.35	-7	5,261	-0.13%
2024/02/27	4	36.35	6.3	36.20	36.20	-2.3	5,240	-0.04%
2024/02/26	1	36.65	0	0.00	36.65	1	5,247	0.02%
2024/02/23	1	36.75	0	0.00	36.70	1	5,259	0.02%
2024/02/21	1	36.75	0	0.00	36.85	1	5,353	0.02%
2024/02/20	3	36.93	0	0.00	36.95	3	5,374	0.06%
2024/01/31	0.2	35.88	0	0.00	35.75	0.2	5,471	0.00%
2024/01/17	2.1	35.42	0	0.00	34.90	2.1	5,386	0.04%
2024/01/16	1	36.50	0	0.00	35.90	1	5,227	0.02%
2024/01/11	0	0.00	1	36.80	37.00	-1	5,185	-0.02%
2024/01/09	4.1	37.36	0	0.00	37.20	4.1	5,158	0.08%
2024/01/08	6	37.77	0	0.00	37.65	6	5,099	0.12%
2024/01/05	11	38.25	0	0.00	38.05	11	5,057	0.22%
2024/01/04	6	38.54	0	0.00	38.55	6	5,023	0.12%
2024/01/03	4	38.81	0	0.00	38.70	4	5,005	0.08%
2024/01/02	0	0.00	8	39.11	39.25	-8	4,893	-0.16%
2023/12/29	2	37.70	1	38.40	37.75	1	4,681	0.02%
2023/12/28	0	0.00	2	37.85	37.85	-2	4,656	-0.04%
2023/12/25	2	36.25	0	0.00	36.25	2	4,535	0.04%
2023/12/22	10	36.41	0	0.00	36.25	10	4,613	0.22%
2023/12/21	5	36.44	0	0.00	36.40	5	4,779	0.10%
2023/12/19	6	36.34	0	0.00	36.45	6	4,859	0.12%
2023/12/15	1	36.80	16	36.96	36.75	-15	4,782	-0.31%
2023/12/14	0	0.00	46	37.15	36.95	-46	4,295	-1.07%
2023/12/13	2	36.05	0	0.00	35.90	2	4,193	0.05%
2023/12/12	7	36.19	0	0.00	36.20	7	4,244	0.16%
2023/12/11	7	36.46	0	0.00	36.50	7	4,281	0.16%
2023/12/08	9	36.76	0	0.00	36.60	9	4,310	0.21%
2023/12/06	1	37.00	0	0.00	37.30	1	4,430	0.02%
2023/12/05	5	36.64	0	0.00	36.75	5	4,490	0.11%
2023/12/04	0	0.00	1	36.60	37.15	-1	4,754	-0.02%
2023/11/29	2	35.75	0	0.00	35.85	2	4,766	0.04%
2023/11/28	0.2	35.85	0	0.00	35.85	0.2	4,739	0.00%
2023/11/27	18	35.70	0	0.00	35.50	18	4,695	0.38%
2023/11/24	1	35.90	0	0.00	35.85	1	4,687	0.02%
2023/11/22	3	35.70	0	0.00	35.75	3	4,762	0.06%
2023/11/21	3	35.80	0	0.00	35.95	3	4,810	0.06%
2023/11/20	25	36.02	0	0.00	35.80	25	4,752	0.53%
2023/11/17	0	0.00	24	36.91	36.90	-24	4,762	-0.50%
2023/11/16	0	0.00	20	36.64	36.80	-20	4,779	-0.42%
2023/11/15	0	0.00	5	36.47	36.70	-5	4,790	-0.10%
2023/11/14	0	0.00	2	35.50	35.50	-2	4,642	-0.04%
2023/11/13	0	0.00	3	34.58	34.70	-3	4,594	-0.07%
2023/11/09	0	0.00	14	34.39	34.35	-14	4,623	-0.30%
2023/11/06	0	0.00	1	34.50	34.50	-1	4,754	-0.02%
2023/11/03	0	0.00	2	33.80	34.10	-2	4,757	-0.04%
2023/10/31	1	33.05	0	0.00	32.40	1	4,855	0.02%
2023/10/26	2	33.15	0	0.00	33.10	2	4,967	0.04%
2023/10/25	1	33.80	0	0.00	33.80	1	5,042	0.02%
2023/10/23	2	33.65	0	0.00	33.20	2	5,127	0.04%
2023/10/20	4	32.85	0	0.00	33.20	4	5,154	0.08%
2023/10/19	2	33.45	1.9	33.58	33.40	0.1	5,153	0.00%
2023/10/18	1	34.10	0	0.00	34.10	1	5,155	0.02%
2023/10/17	2	34.88	0	0.00	34.65	2	5,158	0.04%
2023/10/13	1	35.40	0	0.00	35.40	1	5,276	0.02%
2023/10/04	4	34.23	0	0.00	34.00	4	5,481	0.07%
2023/10/03	2	35.00	0	0.00	34.90	2	5,447	0.04%
2023/10/02	3	35.38	2	35.35	35.20	1	5,416	0.02%
2023/09/27	8	35.41	0	0.00	35.20	8	5,440	0.15%
2023/09/26	6	35.77	0	0.00	35.30	6	5,428	0.11%
2023/09/25	8	37.01	0	0.00	36.70	8	5,280	0.15%
2023/09/12	5	34.73	0	0.00	35.00	5	5,285	0.09%
2023/09/11	5	34.75	0	0.00	34.75	5	5,299	0.09%
2023/09/08	4	34.80	0	0.00	34.80	4	5,338	0.07%
2023/09/07	13	35.18	0	0.00	35.00	13	5,454	0.24%
2023/09/06	10	35.75	0	0.00	35.60	10	5,452	0.18%
2023/08/30	0	0.00	1.1	36.75	36.60	-1.1	5,703	-0.02%
2023/08/29	0	0.00	1	36.50	36.65	-1	5,614	-0.02%
2023/08/24	1	33.15	0	0.00	33.30	1	5,180	0.02%
2023/08/21	0	0.00	0.1	33.60	33.65	-0.1	5,272	0.00%
2023/08/17	0	0.00	3.1	33.00	33.20	-3.1	5,242	-0.06%
2023/08/16	12	34.08	0	0.00	33.80	12	5,159	0.23%
2023/08/15	0	0.00	0	34.80	34.50	0	5,126	0.00%
2023/07/27	0	0.00	1	35.80	36.15	-1	5,139	-0.02%
2023/07/26	2	35.45	0	0.00	35.35	2	5,079	0.04%
2023/07/20	0	0.00	1	35.10	35.70	-1	5,147	-0.02%
2023/07/19	1	34.90	0	0.00	35.10	1	5,134	0.02%
2023/07/17	0	0.00	2	35.50	35.45	-2	5,114	-0.04%
2023/07/13	0	0.00	72	35.21	35.20	-72	5,183	-1.39%
2023/07/12	2.1	35.50	9	35.41	35.25	-6.9	5,162	-0.13%
2023/07/10	0	0.00	1	36.00	35.85	-1	5,193	-0.02%
2023/07/07	0	0.00	3	35.33	35.40	-3	5,242	-0.06%
2023/07/06	30	35.72	0	0.00	35.55	30	5,242	0.57%
2023/06/26	0	0.00	30	36.05	36.05	-30	5,566	-0.54%
2023/06/19	0	0.00	1	36.20	36.30	-1	5,838	-0.02%
2023/06/16	1	36.30	1	36.05	36.05	0	6,138	0.00%
2023/06/15	0.1	36.50	0	0.00	36.70	0.1	6,667	0.00%
2023/06/14	4	36.44	0	0.00	36.50	4	6,906	0.06%
2023/06/09	1	36.20	0	0.00	36.10	1	7,948	0.01%
2023/06/07	1	36.65	0	0.00	36.85	1	7,999	0.01%
2023/06/05	0.1	36.80	0	0.00	36.95	0.1	7,832	0.00%
2023/05/30	0	0.00	3	35.15	35.05	-3	7,560	-0.04%
2023/05/24	0	0.00	1	35.70	35.70	-1	7,686	-0.01%
2023/05/15	0	0.00	2	34.25	34.50	-2	7,585	-0.03%
2023/05/11	20	35.20	0	0.00	35.20	20	7,470	0.27%
2023/05/09	0.1	35.85	0	0.00	35.75	0.1	7,428	0.00%
2023/05/08	15	35.99	0	0.00	35.80	15	7,447	0.20%
2023/05/04	0	0.00	3	35.52	35.80	-3	7,481	-0.04%
2023/04/26	0	0.00	4	35.45	35.65	-4	7,742	-0.05%
2023/04/21	0	0.00	1.5	35.07	35.15	-1.5	7,666	-0.02%
2023/04/20	10	35.05	0	0.00	35.05	10	7,657	0.13%
2023/04/19	1	35.30	4	35.45	35.45	-3	7,673	-0.04%
2023/04/18	35	35.68	11	35.69	35.50	24	7,615	0.32%
2023/04/17	0	0.00	10	36.00	35.95	-10	7,572	-0.13%
2023/04/12	5	36.00	0	0.00	36.15	5	7,539	0.07%
2023/04/11	1.1	35.51	0	0.00	35.85	1.1	7,476	0.01%
2023/04/07	1.5	35.30	0	0.00	35.65	1.5	7,407	0.02%
2023/04/06	1	35.15	0	0.00	35.15	1	7,338	0.01%
2023/03/31	1	35.35	0	0.00	35.35	1	7,291	0.01%
2023/03/27	2	35.58	0	0.00	35.50	2	7,223	0.03%
2023/03/24	0	0.00	1	35.70	35.85	-1	7,204	-0.01%
2023/03/23	1	35.70	0	0.00	35.85	1	7,168	0.01%
2023/03/22	0	0.00	1	35.90	35.95	-1	7,126	-0.01%
2023/03/21	2	35.35	3	35.45	35.65	-1	6,984	-0.01%
2023/03/20	3	34.74	0	0.00	34.30	3	6,702	0.05%
2023/03/17	0	36.65	0	0.00	36.25	0	6,127	0.00%
2023/03/16	3.5	36.35	4	36.70	36.25	-0.5	5,954	-0.01%
2023/03/15	6.2	38.35	0	0.00	38.35	6.2	4,988	0.12%
2023/03/13	1	43.00	0	0.00	43.00	1	5,011	0.02%
2023/03/10	1.2	43.62	0	0.00	43.25	1.2	5,008	0.02%
2023/03/09	0	0.00	2	44.15	44.10	-2	4,978	-0.04%
2023/02/24	0	0.00	1	44.45	44.45	-1	4,887	-0.02%
2023/02/16	1	44.10	0	0.00	44.10	1	5,221	0.02%
2023/02/14	3	44.20	0	0.00	44.25	3	5,390	0.06%
2023/02/13	2	43.93	0	0.00	44.05	2	5,538	0.04%
2023/02/10	0	0.00	2	44.65	44.40	-2	5,566	-0.04%
2023/02/02	0	45.35	0	0.00	45.40	0	5,807	0.00%
2023/02/01	3	45.13	0	0.00	45.30	3	5,868	0.05%
2023/01/31	0	0.00	0.4	45.40	44.75	-0.4	6,156	-0.01%
2023/01/30	1	43.85	0	0.00	44.70	1	6,185	0.02%
2023/01/12	0.2	43.50	0	0.00	43.30	0.2	6,316	0.00%
2023/01/10	1.2	43.35	0	0.00	43.30	1.2	6,394	0.02%
2023/01/09	3	43.60	0	0.00	43.75	3	6,410	0.05%
2022/12/27	0	0.00	2	44.15	43.90	-2	7,143	-0.03%
2022/12/26	0	0.00	1	43.70	43.65	-1	7,206	-0.01%
2022/12/21	1	42.90	0	0.00	43.15	1	7,318	0.01%
2022/12/20	1.5	42.80	0	0.00	42.50	1.5	7,291	0.02%
2022/12/19	1	44.15	0	0.00	44.00	1	7,328	0.01%
2022/12/13	0.5	44.75	1.5	44.62	44.45	-1	7,239	-0.01%
2022/12/08	2	45.50	0.3	44.60	44.50	1.7	7,180	0.02%
2022/12/07	0	45.55	0	0.00	45.60	0	7,113	0.00%
2022/12/05	0	0.00	4	46.66	47.20	-4	6,913	-0.06%
2022/12/02	4	46.55	4	46.50	45.95	0	6,853	0.00%
2022/12/01	1	46.70	0	0.00	46.35	1	6,845	0.01%
2022/11/28	0	0.00	1	45.30	45.25	-1	6,788	-0.01%
2022/11/25	4	45.64	0	0.00	45.35	4	6,849	0.06%
2022/11/23	0	0.00	2	44.30	44.20	-2	6,810	-0.03%
2022/11/22	2	43.83	0.3	44.05	43.95	1.7	6,859	0.02%
2022/11/17	1	43.65	0	0.00	43.95	1	6,861	0.01%
2022/11/16	1	44.20	0.3	44.45	44.25	0.7	6,816	0.01%
2022/11/15	1	45.00	0	0.00	45.50	1	6,702	0.01%
2022/11/14	1	44.80	0	0.00	45.25	1	6,637	0.02%
2022/11/08	0	0.00	1	43.50	43.45	-1	6,489	-0.02%
2022/11/02	1	39.75	0	0.00	40.90	1	6,852	0.01%
2022/11/01	1	39.85	0	0.00	40.00	1	6,873	0.01%
2022/10/31	1	39.50	0	0.00	39.60	1	6,907	0.01%
2022/10/28	1	40.25	0	0.00	40.00	1	6,976	0.01%
2022/10/26	0.3	58.10	0.2	57.70	58.00	0.2	6,861	0.00%
2022/10/25	0.2	58.90	0	0.00	58.10	0.2	7,285	0.00%
2022/10/21	1.8	60.56	0	0.00	60.40	1.8	7,271	0.02%
2022/10/20	2	59.10	0	0.00	60.50	2	7,414	0.03%
2022/10/18	0.5	58.09	0	0.00	59.00	0.5	8,120	0.01%
2022/10/17	1	54.70	0	0.00	57.40	1	9,704	0.01%
2022/10/13	25	54.92	25	57.05	54.70	0	10,220	0.00%
2022/10/12	0	0.00	1.2	56.60	56.60	-1.2	9,827	-0.01%
2022/10/11	1	52.80	0	0.00	51.50	1	9,732	0.01%
2022/10/04	0	0.00	1	48.85	50.30	-1	9,677	-0.01%
2022/10/03	1	50.20	0	0.00	49.85	1	9,596	0.01%
2022/09/30	1	50.60	1	50.00	51.40	0	9,546	0.00%
2022/09/29	0.1	51.70	0	0.00	51.40	0.1	9,562	0.00%
2022/09/28	3	51.47	1	52.00	50.60	2	9,600	0.02%
2022/09/27	1	53.80	0	0.00	53.70	1	9,542	0.01%
2022/09/26	0	0.00	2	52.90	53.50	-2	9,574	-0.02%
2022/09/23	0	0.00	0.3	57.20	56.10	-0.3	9,574	0.00%
2022/09/19	2	58.40	0	0.00	58.00	2	9,556	0.02%
2022/09/16	1	59.50	0	0.00	59.80	1	9,573	0.01%
2022/09/14	1	59.20	0	0.00	59.00	1	9,595	0.01%
2022/09/12	1	60.30	0	0.00	60.30	1	9,658	0.01%
2022/09/07	1	58.30	0	0.00	58.00	1	9,759	0.01%
2022/09/02	1.1	59.41	0	0.00	59.20	1.1	9,859	0.01%
2022/09/01	1.1	60.93	1	61.50	61.30	0.1	9,779	0.00%
2022/08/29	0.1	62.90	0	0.00	62.80	0.1	9,725	0.00%
2022/08/26	0	0.00	0.1	64.00	64.30	-0.1	9,730	0.00%
2022/08/24	1	62.40	1	61.80	62.60	0	9,758	0.00%
2022/08/23	0.1	62.60	0	0.00	61.80	0.1	9,953	0.00%
2022/08/16	0	0.00	25	63.92	63.50	-25	9,996	-0.25%
2022/08/15	0	0.00	4	64.10	64.90	-4	9,864	-0.04%
2022/08/12	3	62.93	3	62.80	63.00	0	9,811	0.00%
2022/08/11	30	64.02	4	64.13	64.50	26	9,774	0.27%
2022/08/10	1	60.00	0	0.00	61.50	1	9,669	0.01%
2022/08/09	0	0.00	1	59.00	60.00	-1	9,575	-0.01%
2022/08/05	3	56.70	0	0.00	57.70	3	9,675	0.03%
2022/08/04	0	0.00	3	54.87	56.00	-3	9,803	-0.03%
2022/08/03	4	57.00	0	0.00	56.40	4	9,749	0.04%
2022/08/02	5	57.70	1	57.50	57.90	4	9,726	0.04%
2022/08/01	17	55.86	15	56.97	57.90	2	9,782	0.02%
2022/07/29	1	54.80	0.1	54.80	54.80	0.9	9,333	0.01%
2022/07/27	5	60.50	5	60.70	60.80	0	9,631	0.00%
2022/07/26	6	60.98	8	60.14	61.10	-2	9,605	-0.02%
2022/07/25	3	57.25	2	57.85	59.60	1	9,320	0.01%
2022/07/22	7.2	58.10	4	56.13	58.00	3.2	9,034	0.04%
2022/07/21	3	59.20	0	0.00	59.20	3	8,254	0.04%
2022/07/20	22.3	66.96	13.7	66.81	65.70	8.6	8,214	0.10%
2022/07/18	2	72.75	0	0.00	72.80	2	7,758	0.03%
2022/07/14	0	71.00	1	70.90	71.30	-1	7,784	-0.01%
2022/07/12	0.2	70.00	0	0.00	69.10	0.2	7,877	0.00%
2022/07/07	0	0.00	0.2	70.30	71.00	-0.2	7,858	0.00%
2022/06/29	0.6	74.70	0	0.00	74.80	0.6	7,915	0.01%
2022/06/27	4	75.40	0	0.00	75.50	4	8,050	0.05%
2022/06/24	0	0.00	1	73.90	74.50	-1	8,124	-0.01%
2022/06/22	0	0.00	8	72.94	72.70	-8	8,246	-0.10%
2022/06/17	0	0.00	3	75.33	74.30	-3	8,386	-0.04%
2022/06/15	0	0.00	4	77.00	77.00	-4	8,689	-0.05%
2022/05/25	0	0.00	1	72.60	72.50	-1	9,173	-0.01%
2022/05/23	1	72.70	0	0.00	72.70	1	9,605	0.01%
2022/05/19	0	0.00	0.2	72.20	71.90	-0.2	9,872	0.00%
2022/05/18	1	73.90	1	73.00	73.80	0	9,887	0.00%
2022/05/16	2	70.00	3	70.20	70.20	-1	9,838	-0.01%
2022/05/13	1	70.00	4.2	70.76	71.50	-3.2	9,759	-0.03%
2022/05/12	5	71.40	0	0.00	69.80	5	9,667	0.05%
2022/05/09	1	74.00	0	0.00	74.00	1	9,401	0.01%
2022/05/06	1	76.50	5	75.88	76.40	-4	9,293	-0.04%
2022/05/05	74.1	77.28	68.8	77.33	77.70	5.3	9,294	0.06%
2022/05/04	2	79.50	0	0.00	80.30	2	8,937	0.02%
2022/05/03	1	78.00	3	78.80	79.60	-2	8,877	-0.02%
2022/04/29	3.3	78.20	2	78.10	78.30	1.3	8,755	0.01%
2022/04/28	2.2	77.64	0	0.00	77.50	2.2	8,743	0.03%
2022/04/27	6.2	77.39	5	77.24	78.90	1.2	8,590	0.01%
2022/04/25	0.1	67.90	0	0.00	67.80	0.1	7,794	0.00%
2022/04/22	0.1	69.30	2	69.30	69.10	-2	7,749	-0.03%
2022/04/20	0.1	70.40	0	0.00	70.30	0.1	7,799	0.00%
2022/04/18	0.1	70.80	7.2	70.00	69.80	-7.1	8,173	-0.09%
2022/04/15	1	72.50	7	72.50	72.50	-6	8,063	-0.07%
2022/04/14	0.1	74.00	1	73.90	73.80	-0.9	8,033	-0.01%
2022/04/13	5	75.06	1	74.50	74.30	4	8,065	0.05%
2022/04/12	3.3	74.74	27	73.76	73.20	-23.8	8,002	-0.30%
2022/04/07	1	79.20	1	79.90	77.50	0	7,746	0.00%
2022/04/01	10	78.55	2	79.05	79.10	8	7,626	0.10%
2022/03/31	1	78.80	1	79.40	79.30	0	7,628	0.00%
2022/03/30	1	79.80	0	0.00	79.10	1	7,624	0.01%
2022/03/24	0	0.00	10	74.60	75.10	-10	7,271	-0.14%
2022/03/23	0	0.00	1	74.40	74.90	-1	7,250	-0.01%
2022/03/22	1.7	72.82	1	72.00	73.60	0.7	7,157	0.01%
2022/03/21	0.3	72.90	0	0.00	71.90	0.3	7,055	0.00%
2022/03/18	1	71.40	0	0.00	73.00	1	6,990	0.01%
2022/03/17	0	0.00	0.5	70.70	70.80	-0.5	6,786	-0.01%
2022/03/15	1	71.50	2.3	72.32	71.70	-1.3	6,594	-0.02%
2022/03/14	0	0.00	6	72.40	72.10	-6	6,578	-0.09%
2022/03/09	0	0.00	2	68.50	69.90	-2	6,627	-0.03%
2022/03/08	1	68.00	1	68.30	67.60	0	6,590	0.00%
2022/03/07	12	71.69	0	0.00	70.60	12	6,421	0.19%
2022/03/04	5	73.50	3	73.23	73.30	2	6,411	0.03%
2022/03/03	6	73.50	0	0.00	73.60	6	6,550	0.09%
2022/03/01	1	71.50	0	0.00	72.00	1	6,599	0.02%
2022/02/25	0	71.27	2	71.05	71.60	-2	6,532	-0.03%
2022/02/24	14	72.54	2	73.20	71.50	12	6,388	0.19%
2022/02/23	2	73.75	9	72.30	74.40	-7	6,141	-0.11%
2022/02/22	2	70.50	1	71.10	71.80	1	6,098	0.02%
2022/02/21	0	71.80	1	70.40	71.90	-1	5,982	-0.02%
2022/02/18	1	68.50	4	69.20	69.90	-3	5,863	-0.05%
2022/02/17	1	68.90	0	0.00	68.80	1	5,808	0.02%
2022/02/16	0	0.00	1	67.90	67.80	-1	5,947	-0.02%
2022/02/14	0	0.00	15	67.50	67.50	-15	6,087	-0.25%
2022/02/11	4	68.55	0	0.00	68.90	4	6,110	0.07%
2022/02/10	0	67.90	0	0.00	68.80	0	6,203	0.00%
2022/02/09	0	0.00	1	67.90	67.70	-1	6,179	-0.02%
2022/02/08	2	67.30	2	68.00	67.70	0	6,283	0.00%
2022/01/25	1	63.70	0.2	63.80	63.40	0.9	6,480	0.01%
2022/01/21	4	65.08	2.2	65.29	64.80	1.9	6,731	0.03%
2022/01/20	0	0.00	0.2	66.10	66.30	-0.2	6,874	0.00%
2022/01/19	2	66.15	0	0.00	66.00	2	7,402	0.03%
2022/01/18	2	67.00	5	66.94	67.00	-3	7,750	-0.04%
2022/01/17	1	66.60	0	0.00	66.80	1	7,872	0.01%
2022/01/14	5	66.02	0	0.00	66.00	5	8,057	0.06%
2022/01/12	0	0.00	3	66.40	66.50	-3	8,079	-0.04%
2022/01/11	15	66.17	2	66.70	67.00	13	7,972	0.16%
2022/01/07	0	0.00	0.2	63.10	62.80	-0.2	7,732	0.00%
2022/01/04	1	62.90	0	0.00	63.20	1	7,864	0.01%
2021/12/30	0	0.00	2.2	63.83	63.80	-2.2	7,940	-0.03%
2021/12/29	1	63.50	0	0.00	63.50	1	8,031	0.01%
2021/12/28	5	62.98	0	0.00	63.00	5	8,085	0.06%
2021/12/24	1	63.30	0	0.00	63.30	1	8,294	0.01%
2021/12/21	0	62.80	26	62.58	62.40	-26	8,678	-0.30%
2021/12/15	24	62.00	0	0.00	61.90	24	10,653	0.23%
2021/12/13	3	62.23	7	61.64	61.60	-4	11,008	-0.04%
2021/12/09	0	0.00	2	64.10	64.00	-2	11,358	-0.02%
2021/12/06	1	63.20	0	0.00	63.00	1	12,160	0.01%
2021/12/03	0	0.00	10.8	63.84	63.40	-10.8	12,276	-0.09%
2021/12/02	1	63.80	5	64.10	63.70	-4	12,428	-0.03%
2021/12/01	0	0.00	2	64.30	64.80	-2	12,676	-0.02%
2021/11/30	0	65.30	17	64.25	64.20	-17	12,675	-0.13%
2021/11/29	4	63.63	0	0.00	63.80	4	12,668	0.03%
2021/11/26	2	65.10	0	0.00	64.90	2	12,667	0.02%
2021/11/25	1	66.90	0	0.00	66.70	1	12,678	0.01%
2021/11/24	2	66.80	0	0.00	66.90	2	12,709	0.02%
2021/11/23	4	66.70	0	0.00	66.50	4	12,738	0.03%
2021/11/22	20	67.00	17.2	66.41	66.70	2.8	12,707	0.02%
2021/11/19	5	67.40	1	67.20	67.10	4	12,660	0.03%
2021/11/18	7	68.76	0	0.00	68.70	7	12,521	0.06%
2021/11/17	0	0.00	1	68.60	68.90	-1	12,501	-0.01%
2021/11/16	1	68.20	0	0.00	68.50	1	12,484	0.01%
2021/11/15	3	69.37	4	69.65	69.00	-1	12,470	-0.01%
2021/11/12	4	68.20	2	68.35	68.50	2	12,312	0.02%
2021/11/11	1	66.60	0	0.00	66.70	1	12,278	0.01%
2021/11/10	9	67.12	6	66.80	66.80	3	12,311	0.02%
2021/11/09	0	66.90	0	0.00	67.50	0	12,330	0.00%
2021/11/08	1	67.10	0	0.00	67.50	1	12,253	0.01%
2021/11/05	0.2	67.00	0	0.00	67.00	0.2	12,270	0.00%
2021/11/04	5	69.76	3	68.30	68.50	2	12,132	0.02%
2021/11/03	1	69.10	1	69.60	69.60	0	12,059	0.00%
2021/11/02	6.3	69.29	6	68.53	68.20	0.3	11,962	0.00%
2021/11/01	3.2	70.81	0	0.00	70.90	3.2	11,713	0.03%
2021/10/29	2	71.30	2	71.40	70.90	0	11,593	0.00%
2021/10/28	0	0.00	1	70.40	69.90	-1	11,409	-0.01%
2021/10/27	2.5	68.69	6	68.95	69.90	-3.5	11,209	-0.03%
2021/10/26	2	66.35	1.2	66.42	67.20	0.8	10,637	0.01%
2021/10/25	3.2	61.76	1	61.80	61.90	2.2	10,289	0.02%
2021/10/22	3.1	59.73	5	60.12	60.80	-1.9	10,202	-0.02%
2021/10/21	0	0.00	2	58.30	58.20	-2	10,106	-0.02%
2021/10/20	4	56.75	5	56.96	57.30	-1	10,103	-0.01%
2021/10/18	0	0.00	3	56.50	56.40	-3	10,314	-0.03%
2021/10/14	0	0.00	1	54.50	54.50	-1	10,443	-0.01%
2021/10/13	1	54.60	0	0.00	54.80	1	10,588	0.01%
2021/10/12	7	55.39	3	55.13	55.30	4	10,583	0.04%
2021/10/08	5	56.90	2	56.90	56.80	3	10,518	0.03%
2021/10/07	4	55.93	2	56.40	56.40	2	10,529	0.02%
2021/10/06	0	0.00	2	57.20	55.30	-2	10,674	-0.02%
2021/10/04	3	56.00	2	55.50	55.30	1	10,856	0.01%
2021/10/01	3	56.17	0	0.00	56.00	3	11,058	0.03%
2021/09/30	1	57.50	0	0.00	57.40	1	11,098	0.01%
2021/09/29	1	56.90	1	57.40	57.40	0	11,014	0.00%
2021/09/28	0	0.00	1	57.40	57.90	-1	10,929	-0.01%
2021/09/27	11.1	57.51	10	57.10	56.10	1.1	10,701	0.01%
2021/09/24	2.1	59.91	1	61.70	59.80	1.1	10,230	0.01%
2021/09/23	19.6	61.09	8	60.99	61.10	11.6	9,950	0.12%
2021/09/22	14.5	81.37	6	80.02	82.30	8.5	9,324	0.09%
2021/09/17	1	85.00	2	85.70	85.00	-1	9,002	-0.01%
2021/09/16	3	84.51	9	84.28	83.90	-6	8,754	-0.07%
2021/09/15	12.1	84.00	10	84.00	84.60	2.1	8,643	0.02%
2021/09/14	2.1	81.72	2	82.30	83.50	0.1	8,435	0.00%
2021/09/13	11.1	82.38	23	81.61	81.50	-11.9	8,187	-0.15%
2021/09/10	8.1	79.97	4.2	80.32	81.20	3.9	7,808	0.05%
2021/09/09	5	76.18	8	78.06	78.50	-3	7,588	-0.04%
2021/09/08	10	75.63	10	75.29	75.10	0	7,397	0.00%
2021/09/07	3	73.90	23	75.83	76.10	-20	7,242	-0.28%
2021/09/06	0.1	72.00	0	74.00	73.60	0.1	7,053	0.00%
2021/09/03	3	70.60	2	69.90	69.90	1	6,790	0.01%
2021/09/02	7	71.23	3	69.37	69.40	4	6,743	0.06%
2021/09/01	1	69.30	11	71.68	71.30	-10	6,592	-0.15%
2021/08/31	1.1	69.01	0	0.00	69.30	1.1	6,396	0.02%
2021/08/30	1	67.60	0	0.00	67.60	1	6,261	0.02%
2021/08/25	0	0.00	1	65.20	65.40	-1	6,158	-0.02%
2021/08/17	0.2	63.80	0	0.00	63.50	0.2	6,094	0.00%
2021/08/16	5	65.90	10	66.05	65.90	-5	6,041	-0.08%
2021/08/13	1.3	67.46	2	68.25	67.80	-0.8	5,959	-0.01%
2021/08/12	1	67.00	0	0.00	67.00	1	5,897	0.02%
2021/08/11	12	65.52	2	65.40	65.30	10	5,920	0.17%
2021/08/10	1	64.50	0	0.00	64.50	1	5,951	0.02%
2021/08/09	2	64.80	3	65.00	64.90	-1	6,139	-0.02%
2021/08/06	2	64.65	0	0.00	64.70	2	6,274	0.03%
2021/08/05	2	64.70	0	0.00	64.70	2	6,402	0.03%
2021/07/29	2	62.00	0	0.00	62.20	2	7,027	0.03%
2021/07/28	1	60.50	6	60.92	61.40	-5	7,070	-0.07%
2021/07/27	0	0.00	5	63.20	62.10	-5	7,230	-0.07%
2021/07/26	10	66.00	1	65.80	64.80	9	7,176	0.13%
2021/07/23	0	0.00	3	66.30	66.40	-3	7,135	-0.04%
2021/07/22	1	65.00	2	65.60	65.00	-1	6,977	-0.01%
2021/07/21	15	65.14	0	0.00	65.10	15	6,938	0.22%
2021/07/20	8	65.86	0	0.00	65.80	8	6,906	0.12%
2021/07/19	1	66.60	21	66.22	66.60	-20	6,888	-0.29%
2021/07/15	1	64.80	4	64.40	64.80	-3	6,945	-0.04%
2021/07/13	5	64.08	10	64.02	64.00	-5	7,001	-0.07%
2021/07/12	0	0.00	5	63.70	65.40	-5	6,962	-0.07%
2021/07/09	6	62.85	2	63.35	62.90	4	6,865	0.06%
2021/07/08	1	62.90	5	62.70	62.90	-4	6,744	-0.06%
2021/07/07	0	0.00	4	57.80	59.10	-4	6,524	-0.06%
2021/07/06	0	0.00	1	56.80	56.80	-1	6,403	-0.02%
2021/07/05	3	56.63	2	57.20	56.70	1	6,492	0.02%
2021/07/01	2	56.60	2	57.20	56.60	0	6,649	0.00%
2021/06/30	10	56.70	0	0.00	56.60	10	6,742	0.15%
2021/06/29	2	56.70	0	0.00	56.70	2	6,807	0.03%
2021/06/28	2	57.60	11	56.79	57.60	-9	6,848	-0.13%
2021/06/25	2	54.90	0	0.00	54.80	2	6,779	0.03%
2021/06/23	5	54.00	0	0.00	54.00	5	7,402	0.07%
2021/06/21	6	54.18	0	0.00	53.90	6	7,565	0.08%
2021/06/18	0	0.00	1	53.20	54.00	-1	7,566	-0.01%
2021/06/16	0	0.00	2	53.45	53.40	-2	7,669	-0.03%
2021/06/15	1	53.50	0	0.00	53.70	1	7,756	0.01%
2021/06/11	0	53.10	0	0.00	53.20	0	7,884	0.00%
2021/06/09	0	0.00	0.5	52.30	52.10	-0.5	7,982	-0.01%
2021/06/02	0	0.00	1	52.40	52.50	-1	8,578	-0.01%
2021/05/27	0	0.00	3	51.60	52.00	-3	8,795	-0.03%
2021/05/25	1	51.70	5	51.80	51.70	-4	8,879	-0.05%
2021/05/19	0	51.10	0	0.00	51.20	0	9,040	0.00%
2021/05/18	0	0.00	1	50.60	51.00	-1	9,037	-0.01%
2021/05/17	1	48.34	3	49.73	48.45	-2	8,988	-0.02%
2021/05/14	1	50.70	0	0.00	51.00	1	8,783	0.01%
2021/05/13	5.1	49.85	0	0.00	49.85	5.1	8,642	0.06%
2021/05/12	0	0.00	2	50.25	50.20	-2	8,526	-0.02%
2021/05/11	0	0.00	20	54.25	53.80	-20	8,165	-0.24%
2021/05/10	0	0.00	13	53.87	54.60	-13	7,961	-0.16%
2021/05/07	0	0.00	20	52.95	53.50	-20	7,907	-0.25%
2021/05/06	3	53.20	0	0.00	53.00	3	7,904	0.04%
2021/05/05	0	52.60	5	53.50	52.50	-5	7,852	-0.06%
2021/05/04	2	53.25	0	0.00	52.20	2	7,773	0.03%
2021/05/03	15	53.33	0	0.00	53.10	15	7,497	0.20%
2021/04/29	10	53.10	0	0.00	53.10	10	7,427	0.13%
2021/04/27	1	53.80	0	0.00	54.10	1	7,421	0.01%
2021/04/22	2.1	53.45	0	0.00	52.70	2.1	7,311	0.03%
2021/04/21	0.1	53.70	0	0.00	54.10	0.1	7,133	0.00%
2021/04/19	1	52.98	0	0.00	53.10	1	7,025	0.01%
2021/04/16	0.1	50.35	3	50.17	51.40	-2.9	6,894	-0.04%
2021/04/14	1	49.45	10	49.75	49.55	-9	6,728	-0.13%
2021/04/07	1	49.90	0	0.00	50.00	1	6,455	0.02%
2021/04/06	1.3	49.96	1.1	49.90	50.00	0.2	6,395	0.00%
2021/03/29	12	48.28	0	0.00	48.85	12	5,902	0.20%
2021/03/25	0.1	45.00	1	44.55	45.20	-0.9	5,226	-0.02%
2021/03/24	10	44.35	0	0.00	44.40	10	5,136	0.19%
2021/03/19	0.1	44.33	0	0.00	44.55	0.1	4,970	0.00%
2021/03/18	0	45.10	0	0.00	45.15	0	4,895	0.00%
2021/03/17	0	45.15	1	45.15	45.30	-1	4,839	-0.02%
2021/03/15	1	43.70	0	0.00	43.75	1	4,852	0.02%
2021/03/12	0	0.00	5	43.27	43.30	-5	4,930	-0.10%
2021/03/05	0	0.00	1	41.90	42.15	-1	4,621	-0.02%
2021/03/03	1	41.95	15	41.95	42.05	-14	4,788	-0.29%
2021/03/02	10	42.15	0	0.00	41.60	10	4,714	0.21%
2021/02/25	2	41.68	0	0.00	41.65	2	4,612	0.04%
2021/02/24	2	41.63	1	41.75	41.45	1	4,608	0.02%
2021/02/23	20	41.65	5	41.75	41.75	15	4,563	0.33%
2021/02/18	1	40.65	0	0.00	40.90	1	4,534	0.02%
2021/02/17	0	0.00	7	40.19	40.20	-7	4,507	-0.16%
2021/01/29	1	39.30	0	0.00	38.75	1	4,864	0.02%
2021/01/22	1	39.50	0	0.00	39.60	1	4,948	0.02%
2021/01/21	9	39.53	0	0.00	39.50	9	5,016	0.18%
2021/01/20	1	39.55	0	0.00	39.35	1	5,139	0.02%
2021/01/19	10	40.05	0	0.00	40.00	10	5,446	0.18%
2021/01/14	0	0.00	1	40.75	40.70	-1	5,366	-0.02%
2020/12/22	0	0.00	10	40.50	40.25	-10	5,545	-0.18%
2020/12/10	1	40.20	11	40.15	40.35	-10	5,520	-0.18%
2020/12/09	0	0.00	5	40.25	40.40	-5	5,490	-0.09%
2020/12/08	5	41.40	0	0.00	41.20	5	5,326	0.09%
2020/12/04	1	41.50	0	0.00	41.55	1	5,175	0.02%
2020/12/03	2	41.40	0	0.00	41.45	2	5,148	0.04%
2020/11/30	16	41.91	0	0.00	42.05	16	5,073	0.32%
2020/11/25	0	0.00	1	40.85	40.80	-1	5,174	-0.02%
2020/11/19	0	0.00	12	41.43	41.40	-12	5,590	-0.21%
2020/11/12	0	0.00	10	41.00	40.85	-10	6,742	-0.15%
2020/11/11	0	0.00	0.8	40.95	41.40	-0.8	6,913	-0.01%
2020/10/28	0	0.00	15	40.64	40.55	-15	6,752	-0.22%
2020/10/27	58	40.94	18	41.19	41.05	40	6,679	0.60%
2020/10/13	0	0.00	10	38.90	38.95	-10	6,644	-0.15%
2020/10/06	1	39.70	0	0.00	39.90	1	6,927	0.01%
2020/10/05	1	39.20	0	0.00	39.25	1	6,954	0.01%
2020/09/24	0	0.00	4	39.53	39.40	-4	6,959	-0.06%
2020/09/18	0.1	41.70	1	41.65	41.70	-0.9	7,052	-0.01%
2020/09/14	1	41.50	0	0.00	41.55	1	7,072	0.01%
2020/09/11	2	41.35	0	0.00	41.30	2	7,096	0.03%
2020/09/08	0	0.00	2	41.70	41.40	-2	7,177	-0.03%
2020/09/07	1	41.85	0	0.00	41.45	1	7,272	0.01%
2020/09/04	1	41.40	0	0.00	41.50	1	7,403	0.01%
2020/09/02	6	41.49	0	0.00	41.45	6	7,464	0.08%
2020/09/01	1	42.05	0	0.00	41.85	1	7,474	0.01%
2020/08/31	1	42.50	0	0.00	43.20	1	7,377	0.01%
2020/08/27	0	0.00	10	40.15	40.05	-10	7,080	-0.14%
2020/08/25	0	0.00	20	39.05	39.00	-20	6,912	-0.29%
2020/08/24	1	38.20	0	0.00	37.85	1	6,825	0.01%
2020/08/21	2	38.15	0	0.00	38.25	2	6,772	0.03%
2020/08/20	0	0.00	5	38.53	37.45	-5	6,713	-0.07%
2020/08/19	3	37.58	0	0.00	39.05	3	6,444	0.05%
2020/08/18	0	0.00	12	54.70	54.70	-12	5,689	-0.21%
2020/08/17	22	53.95	1	54.00	54.40	21	5,504	0.38%
2020/08/14	0	0.00	20	53.15	53.10	-20	5,306	-0.38%
2020/08/06	0	0.00	1	53.40	53.40	-1	5,230	-0.02%
2020/07/31	0	0.00	1	51.50	50.80	-1	5,063	-0.02%
2020/07/24	0.1	48.50	0	0.00	48.50	0.1	4,848	0.00%
2020/07/22	0	0.00	10	49.95	49.90	-10	4,941	-0.20%
2020/07/16	0	0.00	4	51.90	51.20	-4	4,761	-0.08%
2020/07/15	0	0.00	2	53.80	53.80	-2	4,637	-0.04%
2020/07/14	4	53.90	0	0.00	54.00	4	4,523	0.09%
2020/07/08	0	0.00	2	54.00	54.60	-2	4,335	-0.05%
2020/07/07	2	54.40	0	0.00	54.20	2	4,296	0.05%
2020/07/02	0	0.00	10	53.80	54.00	-10	4,302	-0.23%
2020/06/11	1	49.70	0	0.00	50.10	1	4,573	0.02%
2020/06/04	6	48.36	0	0.00	48.20	6	4,284	0.14%
2020/05/27	0	0.00	1	46.10	46.10	-1	3,962	-0.03%
2020/05/26	0	0.00	1	45.65	45.75	-1	3,934	-0.03%
2020/05/25	0	0.00	1	45.20	45.30	-1	3,901	-0.03%
2020/05/22	10	45.05	0	0.00	45.00	10	3,892	0.26%
2020/05/20	0	0.00	2	44.95	45.00	-2	3,794	-0.05%
2020/05/18	10	44.60	0	0.00	44.65	10	3,691	0.27%
2020/05/12	0	0.00	1	43.95	43.85	-1	3,524	-0.03%
2020/05/06	1	43.55	0	0.00	43.55	1	3,443	0.03%
2020/04/30	1	44.55	0	0.00	44.60	1	3,406	0.03%
2020/04/29	0	0.00	1	44.70	44.65	-1	3,369	-0.03%
2020/04/21	2	41.50	0	0.00	41.20	2	3,165	0.06%
2020/04/15	0	0.00	1	42.10	41.95	-1	3,021	-0.03%
2020/04/06	1	42.00	2	41.68	41.95	-1	2,735	-0.04%
2020/04/01	2	41.95	1	41.90	42.00	1	2,553	0.04%
2020/03/30	0	0.00	5	34.50	34.75	-5	2,288	-0.22%
2020/03/27	5	34.85	20	34.63	34.80	-15	2,431	-0.62%
2020/03/25	0	0.00	4	32.60	33.40	-4	2,631	-0.15%
2020/03/24	4	31.44	0	0.00	31.45	4	2,628	0.15%
2020/03/23	0.1	30.15	0	0.00	30.10	0.1	2,638	0.00%
2020/03/20	11	31.22	3	31.45	31.20	8	2,635	0.30%
2020/03/19	22	30.18	8	31.13	30.10	14	2,616	0.54%
2020/03/18	0	0.00	3	33.90	33.40	-3	2,512	-0.12%
2020/03/17	3	34.58	3	34.45	34.05	0	2,453	0.00%
2020/03/13	3	36.28	3	35.80	37.45	0	2,383	0.00%
2020/03/12	0	0.00	12	39.93	39.40	-12	2,313	-0.52%
2020/03/11	10	41.20	0	0.00	40.70	10	2,278	0.44%
2020/03/09	0	0.00	2	40.48	40.30	-2	2,273	-0.09%
2020/03/03	0	0.00	1	41.60	41.65	-1	2,272	-0.04%
2020/02/27	0	0.00	5	41.35	41.05	-5	2,323	-0.22%
2020/02/18	0	0.00	1	42.35	42.55	-1	2,479	-0.04%
2020/02/11	3	42.40	0	0.00	42.30	3	2,738	0.11%
2020/02/06	10	42.60	1	42.60	42.70	9	2,780	0.32%
2020/02/05	1	41.80	0	0.00	42.05	1	2,784	0.04%
2020/01/31	0	0.00	1	42.40	42.45	-1	2,736	-0.04%
2020/01/17	1	45.10	0	0.00	44.95	1	2,685	0.04%
2020/01/10	0	0.00	1	44.85	44.95	-1	2,826	-0.04%
2020/01/03	5	45.10	0	0.00	45.10	5	2,925	0.17%
2019/12/11	1	45.55	0	0.00	45.50	1	2,220	0.05%
2019/12/06	4	45.86	3	45.95	45.80	1	2,178	0.05%
2019/12/05	6	46.10	0	0.00	45.85	6	2,159	0.28%
2019/12/02	1	45.70	1	45.75	45.75	0	2,120	0.00%
2019/11/29	3	45.97	0	0.00	45.60	3	2,116	0.14%
2019/11/22	11	46.54	0	0.00	46.45	11	1,992	0.55%
2019/11/21	11	46.95	0	0.00	46.85	11	1,970	0.56%
2019/11/18	1	48.45	0	0.00	47.65	1	1,887	0.05%
2019/11/15	1	48.55	0	0.00	48.15	1	1,869	0.05%
2019/11/08	0	0.00	5	47.20	47.35	-5	1,751	-0.29%
2019/10/30	0	0.00	10	46.25	46.60	-10	1,748	-0.57%
2019/10/25	0	0.00	1	46.55	46.55	-1	1,690	-0.06%
2019/10/15	5	44.05	0	0.00	44.30	5	1,464	0.34%
2019/09/09	0	0.00	2	42.95	42.95	-2	1,997	-0.10%
2019/09/04	10	42.95	0	0.00	43.00	10	2,019	0.50%
2019/09/02	2	42.75	0	0.00	42.85	2	2,029	0.10%
2019/08/01	3	41.25	0	0.00	41.10	3	1,943	0.15%
2019/07/26	10	41.70	5	41.91	41.90	5	1,967	0.25%
2019/07/24	4	41.14	0	0.00	41.05	4	1,976	0.20%
2019/07/23	1	41.75	0	0.00	41.70	1	1,963	0.05%
2019/06/25	10	45.74	0	0.00	46.25	10	2,402	0.42%
2019/06/21	0	0.00	26	44.52	44.40	-26	2,139	-1.22%
2019/06/20	0	0.00	13	44.40	44.20	-13	2,005	-0.65%
2019/06/10	10	41.30	0	0.00	41.30	10	1,893	0.53%
2019/05/17	10	40.15	0	0.00	40.05	10	1,909	0.52%
2019/04/26	0	0.00	1	41.60	41.65	-1	1,777	-0.06%
2019/04/19	11	42.74	0	0.00	42.75	11	1,732	0.63%
2019/04/18	8	42.18	1	42.35	41.75	7	1,696	0.41%
2019/04/17	2	42.88	0	0.00	42.80	2	1,650	0.12%
2019/04/16	0	0.00	0.4	42.80	42.75	-0.4	1,628	-0.03%
2019/04/15	0	0.00	1	43.45	43.25	-1	1,598	-0.06%
2019/04/09	0	0.00	1	44.10	44.20	-1	1,492	-0.07%
2019/04/03	10	45.07	0	0.00	45.05	10	1,400	0.71%
2019/03/29	0	0.00	6	45.45	46.60	-6	1,337	-0.45%
2019/03/18	2	48.30	1	48.55	48.55	1	1,184	0.08%
2019/03/05	0	0.00	6	48.20	48.15	-6	1,219	-0.49%
2019/02/25	0	0.00	10	48.30	48.45	-10	1,206	-0.83%
2019/01/30	0	0.00	2.1	46.45	46.50	-2.1	1,222	-0.17%
2019/01/28	10	46.40	0	0.00	46.45	10	1,196	0.84%
2018/09/25	0	0.00	1	35.70	35.95	-1	3,035	-0.03%
2018/09/20	0	0.00	6	35.00	34.70	-6	2,886	-0.21%
2018/09/19	6	35.37	0	0.00	35.30	6	2,877	0.21%
2018/07/23	0	0.00	1	33.15	33.00	-1	3,290	-0.03%
2018/07/20	2	34.90	1	34.75	34.90	1	3,248	0.03%
2018/07/13	0	0.00	2	35.05	35.20	-2	3,289	-0.06%
2018/06/27	1	34.90	0	0.00	34.70	1	4,224	0.02%
2018/06/26	4	35.00	0	0.00	35.05	4	4,254	0.09%
2018/06/22	6	35.80	0	0.00	35.70	6	4,728	0.13%
2018/06/19	3	35.65	0	0.00	35.60	3	4,845	0.06%
2018/06/13	3	35.90	0	0.00	35.80	3	4,796	0.06%
2018/06/12	6	36.21	0	0.00	36.15	6	4,798	0.13%
2018/06/05	0	0.00	1	36.75	36.75	-1	4,780	-0.02%
2018/06/04	0	0.00	2	36.15	36.45	-2	4,801	-0.04%
2018/05/18	1	35.35	4	35.50	35.35	-3	4,858	-0.06%
2018/04/26	1	35.70	0	0.00	35.45	1	5,322	0.02%
2018/04/16	2	36.45	1	36.75	36.50	1	5,231	0.02%
2018/03/28	6	34.30	2	34.70	34.45	4	4,707	0.08%
2018/03/27	23	35.55	20	34.55	34.55	3	4,635	0.06%
2018/03/16	2	33.88	0	0.00	33.65	2	3,862	0.05%
2018/03/14	0	0.00	10	33.35	33.40	-10	3,735	-0.27%
2018/03/07	10	33.10	0	0.00	33.20	10	3,665	0.27%
2018/03/02	1	32.05	0	0.00	32.40	1	3,639	0.03%
2018/02/27	0	0.00	1	32.90	32.15	-1	3,672	-0.03%
2018/02/22	0	0.00	1	31.95	32.25	-1	3,820	-0.03%
2018/02/12	1	30.65	0.9	30.95	30.95	0.1	4,479	0.00%
2018/02/09	0	0.00	9.4	30.23	30.70	-9.4	4,500	-0.21%
2018/02/06	1	30.90	0	0.00	30.70	1	4,537	0.02%
2018/01/15	0	0.00	2	33.60	33.65	-2	4,564	-0.04%
2018/01/12	0	0.00	1	33.30	33.40	-1	4,529	-0.02%