潤泰新 (9945)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.20
漲跌
▼0.50
漲幅
-1.23%
成交量
15,944張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	40.90	0	0.00	40.70	2	11,406	0.02%
2024/05/03	10	42.00	0	0.00	42.45	10	9,754	0.10%
2024/05/02	36	42.16	36.7	42.25	42.25	-0.7	8,177	-0.01%
2024/04/30	3	39.03	3	38.50	38.45	0	6,856	0.00%
2024/04/29	0	0.00	4	38.65	38.75	-4	6,442	-0.06%
2024/04/26	1	37.95	3	37.72	37.90	-2	6,187	-0.03%
2024/04/25	0	0.00	2	36.85	36.85	-2	5,946	-0.03%
2024/04/23	3	36.75	1	36.75	36.95	2	5,998	0.03%
2024/04/22	0	0.00	1	36.60	36.60	-1	6,018	-0.02%
2024/04/18	0	0.00	4	36.09	36.45	-4	5,567	-0.07%
2024/04/16	1	34.40	0	0.00	34.45	1	5,263	0.02%
2024/04/11	0	0.00	200	34.75	34.90	-200	5,142	-3.89%	大賣/鉅額交易
2024/04/08	0	0.00	1.8	34.52	34.50	-1.8	5,354	-0.03%
2024/04/02	3	35.05	0	0.00	35.05	3	5,487	0.05%
2024/03/27	3	35.30	0	0.00	35.25	3	5,412	0.06%
2024/03/21	0	0.00	1	34.95	35.35	-1	5,325	-0.02%
2024/03/19	0	0.00	1	34.20	34.10	-1	5,745	-0.02%
2024/03/18	1	34.75	0	0.00	34.70	1	5,617	0.02%
2024/03/15	1	35.10	0	0.00	35.00	1	5,568	0.02%
2024/03/14	1	35.45	5	35.45	35.50	-4	5,457	-0.07%
2024/03/13	5	36.94	0	0.00	36.85	5	5,191	0.10%
2024/02/05	1	35.70	0	0.00	35.75	1	5,539	0.02%
2024/01/18	0.1	35.20	0	0.00	34.80	0.1	5,448	0.00%
2024/01/17	2	35.40	0	0.00	34.90	2	5,386	0.04%
2024/01/08	1	37.70	0	0.00	37.65	1	5,099	0.02%
2024/01/03	2	38.70	0	0.00	38.70	2	5,005	0.04%
2024/01/02	0	0.00	15	39.00	39.25	-15	4,893	-0.31%
2023/12/29	0	0.00	9.5	37.70	37.75	-9.5	4,681	-0.20%
2023/12/19	1	36.50	0	0.00	36.45	1	4,859	0.02%
2023/12/15	0.1	36.90	0	0.00	36.75	0.1	4,782	0.00%
2023/12/12	73	36.15	23	36.15	36.20	50	4,244	1.18%
2023/12/08	50	36.65	0	0.00	36.60	50	4,310	1.16%
2023/12/07	115	36.93	0	0.00	36.90	115	4,314	2.67%	大買/鉅額交易
2023/12/05	1	36.60	1	36.70	36.75	0	4,490	0.00%
2023/12/04	1	37.00	9	36.68	37.15	-8	4,754	-0.17%
2023/11/30	0	0.00	0.4	35.97	35.80	-0.4	4,809	-0.01%
2023/11/29	0	0.00	1	35.80	35.85	-1	4,766	-0.02%
2023/11/24	0	0.00	1	35.90	35.85	-1	4,687	-0.02%
2023/11/22	2	35.85	0	0.00	35.75	2	4,762	0.04%
2023/11/21	3	35.78	3	35.78	35.95	0	4,810	0.00%
2023/11/16	1	36.75	0	0.00	36.80	1	4,779	0.02%
2023/11/15	1	36.50	0	0.00	36.70	1	4,790	0.02%
2023/11/08	2	34.33	0	0.00	34.45	2	4,705	0.04%
2023/11/06	2	34.60	0	0.00	34.50	2	4,754	0.04%
2023/11/03	3	33.80	0	0.00	34.10	3	4,757	0.06%
2023/10/26	1	33.15	0	0.00	33.10	1	4,967	0.02%
2023/10/19	1	33.35	0	0.00	33.40	1	5,153	0.02%
2023/10/17	0.3	34.95	0	0.00	34.65	0.3	5,158	0.01%
2023/10/04	1	34.30	0	0.00	34.00	1	5,481	0.02%
2023/09/28	1	35.20	0	0.00	35.20	1	5,433	0.02%
2023/09/13	2	35.05	0	0.00	34.90	2	5,230	0.04%
2023/09/04	0.2	36.10	0	0.00	36.10	0.2	5,409	0.00%
2023/08/31	0	0.00	3	36.63	36.85	-3	5,542	-0.05%
2023/08/29	0	0.00	2	36.70	36.65	-2	5,614	-0.04%
2023/08/18	1	33.15	0	0.00	33.20	1	5,260	0.02%
2023/08/16	1.1	33.87	0	0.00	33.80	1.1	5,159	0.02%
2023/08/10	0	0.00	1	34.90	34.55	-1	5,136	-0.02%
2023/08/01	2	35.85	0	0.00	35.75	2	5,177	0.04%
2023/07/27	3	36.00	0	0.00	36.15	3	5,139	0.06%
2023/07/17	0	0.00	2	35.50	35.45	-2	5,114	-0.04%
2023/06/15	0	0.00	1	36.40	36.70	-1	6,667	-0.01%
2023/06/05	2	36.95	0	0.00	36.95	2	7,832	0.03%
2023/06/01	0	0.00	1	34.90	34.90	-1	7,550	-0.01%
2023/05/25	0	0.00	10	35.20	35.15	-10	7,703	-0.13%
2023/04/13	2	35.95	0	0.00	35.90	2	7,542	0.03%
2023/04/12	0	0.00	10	36.20	36.15	-10	7,539	-0.13%
2023/03/28	0	0.00	10	35.25	35.20	-10	7,227	-0.14%
2023/03/24	20	35.90	0	0.00	35.85	20	7,204	0.28%
2023/03/23	1	35.65	0	0.00	35.85	1	7,168	0.01%
2023/03/21	0	0.00	2	35.65	35.65	-2	6,984	-0.03%
2023/03/20	3	34.65	3.5	35.06	34.30	-0.5	6,702	-0.01%
2023/03/17	10	36.25	0	0.00	36.25	10	6,127	0.16%
2023/03/16	1	36.00	2	36.08	36.25	-1	5,954	-0.02%
2023/03/15	1	38.35	0	0.00	38.35	1	4,988	0.02%
2023/03/13	4	42.98	0	0.00	43.00	4	5,011	0.08%
2023/03/07	0	0.00	1	44.15	44.10	-1	5,083	-0.02%
2023/03/02	1	43.30	0	0.00	43.30	1	5,100	0.02%
2023/03/01	1	43.75	0	0.00	43.60	1	5,047	0.02%
2023/02/23	0	0.00	2	44.55	44.50	-2	4,861	-0.04%
2023/02/22	1	44.10	0	0.00	44.20	1	4,838	0.02%
2023/02/21	0	0.00	2	44.30	44.40	-2	4,897	-0.04%
2023/02/20	1	44.20	0	0.00	44.40	1	5,036	0.02%
2023/02/15	1	44.00	0	0.00	44.00	1	5,355	0.02%
2023/01/30	0	0.00	1	44.35	44.70	-1	6,185	-0.02%
2023/01/11	1	43.25	0	0.00	43.35	1	6,377	0.02%
2023/01/06	0.5	43.10	0	0.00	43.10	0.5	6,440	0.01%
2022/12/26	0.1	43.65	0	0.00	43.65	0.1	7,206	0.00%
2022/12/13	0.5	44.60	0	0.00	44.45	0.5	7,239	0.01%
2022/12/12	1	44.40	0	0.00	44.35	1	7,191	0.01%
2022/11/09	1	44.65	0	0.00	43.60	1	6,546	0.02%
2022/11/08	1	43.30	0	0.00	43.45	1	6,489	0.02%
2022/11/02	2	40.58	0	0.00	40.90	2	6,852	0.03%
2022/10/25	1	58.10	0	0.00	58.10	1	7,285	0.01%
2022/10/21	1	59.90	0	0.00	60.40	1	7,271	0.01%
2022/10/20	0	0.00	1	60.50	60.50	-1	7,414	-0.01%
2022/10/19	1	59.30	1	59.90	58.80	0	7,709	0.00%
2022/10/18	0	0.00	1	58.50	59.00	-1	8,120	-0.01%
2022/10/17	0	0.00	2	55.50	57.40	-2	9,704	-0.02%
2022/10/14	3	56.30	1	56.30	56.50	2	9,729	0.02%
2022/10/13	1	57.50	1	54.30	54.70	0	10,220	0.00%
2022/10/12	0	0.00	1	55.10	56.60	-1	9,827	-0.01%
2022/10/05	47	51.30	1	51.50	51.40	46	9,655	0.48%
2022/10/03	1	50.30	47	50.94	49.85	-46	9,596	-0.48%
2022/09/30	30	50.50	0	0.00	51.40	30	9,546	0.31%
2022/09/29	0	0.00	1	51.40	51.40	-1	9,562	-0.01%
2022/09/28	1	50.50	30	53.60	50.60	-29	9,600	-0.30%
2022/09/27	1	54.00	0	0.00	53.70	1	9,542	0.01%
2022/09/12	0.2	60.40	0	0.00	60.30	0.2	9,658	0.00%
2022/09/02	0.1	59.60	0	0.00	59.20	0.1	9,859	0.00%
2022/09/01	0.1	60.90	0	0.00	61.30	0.1	9,779	0.00%
2022/08/29	0	0.00	2	61.90	62.80	-2	9,725	-0.02%
2022/08/26	2	63.90	0	0.00	64.30	2	9,730	0.02%
2022/08/23	2	62.50	2	62.40	61.80	0	9,953	0.00%
2022/08/19	1	62.50	0	0.00	63.00	1	10,012	0.01%
2022/08/12	1	63.40	1	62.50	63.00	0	9,811	0.00%
2022/08/11	1	63.40	7	64.00	64.50	-6	9,774	-0.06%
2022/08/08	0.1	58.10	0	0.00	58.00	0.1	9,580	0.00%
2022/08/03	1	56.00	0	0.00	56.40	1	9,749	0.01%
2022/08/02	5	58.20	5	57.90	57.90	0	9,726	0.00%
2022/08/01	0	0.00	4	55.50	57.90	-4	9,782	-0.04%
2022/07/27	1	59.90	0	0.00	60.80	1	9,631	0.01%
2022/07/26	0	0.00	1	59.30	61.10	-1	9,605	-0.01%
2022/07/25	1	58.70	1	59.10	59.60	0	9,320	0.00%
2022/07/22	5	58.04	8	57.81	58.00	-3	9,034	-0.03%
2022/07/20	2	67.25	10.3	65.82	65.70	-8.3	8,214	-0.10%
2022/07/11	0.1	69.80	0	0.00	69.40	0.1	7,850	0.00%
2022/07/01	3	73.03	0	0.00	70.30	3	8,025	0.04%
2022/06/23	3	72.13	0	0.00	72.70	3	8,146	0.04%
2022/06/22	0	0.00	2	75.00	72.70	-2	8,246	-0.02%
2022/06/21	2	74.40	0	0.00	74.40	2	8,256	0.02%
2022/06/17	1	74.60	0	0.00	74.30	1	8,386	0.01%
2022/06/16	1	76.60	0	0.00	75.70	1	8,421	0.01%
2022/06/15	0	0.00	2	77.30	77.00	-2	8,689	-0.02%
2022/06/14	0	0.00	1	76.50	77.30	-1	8,740	-0.01%
2022/06/13	1	75.70	0	0.00	75.70	1	8,821	0.01%
2022/06/01	1	76.80	0	0.00	76.10	1	9,142	0.01%
2022/05/31	0	0.00	2	75.10	77.10	-2	9,138	-0.02%
2022/05/30	10	73.70	9	74.30	75.00	1	9,004	0.01%
2022/05/19	1	72.00	0	0.00	71.90	1	9,872	0.01%
2022/05/18	2	73.10	0	0.00	73.80	2	9,887	0.02%
2022/05/17	1	69.70	0	0.00	71.30	1	9,881	0.01%
2022/05/13	1	71.50	2	71.30	71.50	-1	9,759	-0.01%
2022/05/12	1	70.40	0	0.00	69.80	1	9,667	0.01%
2022/04/27	4	77.13	4.2	78.13	78.90	-0.2	8,590	0.00%
2022/04/22	1	69.00	0	0.00	69.10	1	7,749	0.01%
2022/04/18	0.1	71.00	0	0.00	69.80	0.1	8,173	0.00%
2022/04/15	0.1	73.00	0	0.00	72.50	0.1	8,063	0.00%
2022/04/12	2	73.35	3	74.40	73.20	-1	8,002	-0.01%
2022/04/07	1	78.40	0	0.00	77.50	1	7,746	0.01%
2022/04/06	0	0.00	3	78.40	79.80	-3	7,673	-0.04%
2022/03/29	0	0.00	13	78.80	79.20	-13	7,527	-0.17%
2022/03/28	2	76.05	0	0.00	77.20	2	7,434	0.03%
2022/03/25	10	77.00	3	76.93	77.20	7	7,414	0.09%
2022/03/24	0	0.00	0.2	75.20	75.10	-0.2	7,271	0.00%
2022/03/23	0	0.00	3	73.97	74.90	-3	7,250	-0.04%
2022/03/22	2	73.40	0	0.00	73.60	2	7,157	0.03%
2022/03/21	2	71.00	0	0.00	71.90	2	7,055	0.03%
2022/03/18	0	0.00	1	73.00	73.00	-1	6,990	-0.01%
2022/03/16	2.1	69.98	0	0.00	70.10	2.1	6,737	0.03%
2022/03/11	0.1	71.35	0	0.00	72.10	0.1	6,614	0.00%
2022/03/10	0	0.00	4	71.48	71.90	-4	6,630	-0.06%
2022/03/09	7	69.14	0	0.00	69.90	7	6,627	0.11%
2022/03/08	0	0.00	1	68.10	67.60	-1	6,590	-0.02%
2022/02/24	0	0.00	4	72.75	71.50	-4	6,388	-0.06%
2022/02/23	0	0.00	0	73.90	74.40	0	6,141	0.00%
2022/02/22	3	71.20	5	71.80	71.80	-2	6,098	-0.03%
2022/02/21	6	71.77	2	71.40	71.90	4	5,982	0.07%
2022/02/18	0	0.00	1	68.80	69.90	-1	5,863	-0.02%
2022/02/16	0	0.00	0.1	67.97	67.80	-0.1	5,947	0.00%
2022/02/14	0	0.00	2	67.60	67.50	-2	6,087	-0.03%
2022/02/08	2	67.60	2	66.80	67.70	0	6,283	0.00%
2022/02/07	2	67.25	0	0.00	67.20	2	6,266	0.03%
2022/01/25	0	0.00	0	63.60	63.40	0	6,480	0.00%
2022/01/19	1	66.00	0	0.00	66.00	1	7,402	0.01%
2022/01/18	4	67.20	4	67.03	67.00	0	7,750	0.00%
2022/01/12	1	66.50	20	66.60	66.50	-19	8,079	-0.24%
2022/01/11	0	0.00	1	65.70	67.00	-1	7,972	-0.01%
2022/01/07	1	63.20	1.2	63.24	62.80	-0.2	7,732	0.00%
2022/01/06	22	64.37	2	64.30	63.60	20	7,738	0.26%
2021/12/27	0	0.00	2	63.60	63.00	-2	8,192	-0.02%
2021/12/24	3	63.67	1	63.30	63.30	2	8,294	0.02%
2021/12/14	0	0.00	1	60.90	61.00	-1	10,919	-0.01%
2021/12/13	1	61.70	1.4	61.83	61.60	-0.4	11,008	0.00%
2021/12/08	0	0.00	3	64.80	64.10	-3	11,789	-0.03%
2021/12/07	3	64.30	1	64.40	64.40	2	12,028	0.02%
2021/11/29	0	0.00	1	62.60	63.80	-1	12,668	-0.01%
2021/11/26	2	65.70	0	0.00	64.90	2	12,667	0.02%
2021/11/24	1	66.90	0	0.00	66.90	1	12,709	0.01%
2021/11/18	0	0.00	1	68.70	68.70	-1	12,521	-0.01%
2021/11/16	0	0.00	5	68.40	68.50	-5	12,484	-0.04%
2021/11/15	3	68.97	5	69.54	69.00	-2	12,470	-0.02%
2021/11/12	4	68.27	2	67.95	68.50	2	12,312	0.02%
2021/11/10	1.6	66.78	0	0.00	66.80	1.6	12,311	0.01%
2021/11/05	1	67.70	0	0.00	67.00	1	12,270	0.01%
2021/11/03	0	0.00	2	69.45	69.60	-2	12,059	-0.02%
2021/11/02	2	68.45	1	67.90	68.20	1	11,962	0.01%
2021/11/01	3	70.70	0	0.00	70.90	3	11,713	0.03%
2021/10/28	0	0.00	1	70.00	69.90	-1	11,409	-0.01%
2021/10/27	3	68.97	2	70.60	69.90	1	11,209	0.01%
2021/10/26	0	0.00	210	64.77	67.20	-210	10,637	-1.97%	大賣/鉅額交易
2021/10/25	1	61.60	1	61.70	61.90	0	10,289	0.00%
2021/10/22	0	0.00	1	60.50	60.80	-1	10,202	-0.01%
2021/10/21	0	0.00	3	58.10	58.20	-3	10,106	-0.03%
2021/10/15	5	55.00	0	0.00	55.20	5	10,382	0.05%
2021/10/13	1	55.00	0	0.00	54.80	1	10,588	0.01%
2021/10/12	0.1	55.50	0	0.00	55.30	0.1	10,583	0.00%
2021/10/01	2.1	56.55	0	0.00	56.00	2.1	11,058	0.02%
2021/09/30	1.7	57.56	0	0.00	57.40	1.7	11,098	0.02%
2021/09/29	0	0.00	3	56.90	57.40	-3	11,014	-0.03%
2021/09/28	4	57.85	0	0.00	57.90	4	10,929	0.04%
2021/09/27	3	57.50	1	58.10	56.10	2	10,701	0.02%
2021/09/23	1	60.80	130	61.40	61.10	-129	9,950	-1.30%	大賣/鉅額交易
2021/09/22	5.1	81.86	0	0.00	82.30	5.1	9,324	0.06%
2021/09/17	0	0.00	1	84.20	85.00	-1	9,002	-0.01%
2021/09/15	1	84.20	1	84.80	84.60	0	8,643	0.00%
2021/09/10	0	0.00	1	80.00	81.20	-1	7,808	-0.01%
2021/09/09	0	0.00	1	76.90	78.50	-1	7,588	-0.01%
2021/09/08	1	75.10	0	0.00	75.10	1	7,397	0.01%
2021/09/07	1	75.10	1	75.40	76.10	0	7,242	0.00%
2021/09/06	1	73.80	0	0.00	73.60	1	7,053	0.01%
2021/08/30	0	0.00	2	67.60	67.60	-2	6,261	-0.03%
2021/08/17	2	64.95	0	0.00	63.50	2	6,094	0.03%
2021/08/12	0	0.00	1	65.50	67.00	-1	5,897	-0.02%
2021/08/06	1	64.60	0	0.00	64.70	1	6,274	0.02%
2021/07/28	0	0.00	1	61.20	61.40	-1	7,070	-0.01%
2021/07/26	1	65.00	0	0.00	64.80	1	7,176	0.01%
2021/07/23	3	65.60	2	66.10	66.40	1	7,135	0.01%
2021/07/22	1	65.00	0	0.00	65.00	1	6,977	0.01%
2021/07/21	0	0.00	3	65.07	65.10	-3	6,938	-0.04%
2021/07/12	0	0.00	0.4	64.90	65.40	-0.4	6,962	-0.01%
2021/07/09	0	0.00	6	62.88	62.90	-6	6,865	-0.09%
2021/07/08	0	0.00	1	62.00	62.90	-1	6,744	-0.01%
2021/07/02	1	56.60	0	0.00	56.40	1	6,586	0.02%
2021/06/28	0	0.00	2	57.30	57.60	-2	6,848	-0.03%
2021/06/24	1	54.50	1.2	54.25	54.20	-0.2	7,383	0.00%
2021/06/09	0.2	52.20	0	0.00	52.10	0.2	7,982	0.00%
2021/05/31	0	0.00	5	52.50	52.50	-5	8,689	-0.06%
2021/05/25	0	0.00	2	51.90	51.70	-2	8,879	-0.02%
2021/05/21	2	51.50	0	0.00	51.70	2	9,023	0.02%
2021/05/14	2	50.80	0	0.00	51.00	2	8,783	0.02%
2021/05/12	1	50.40	0	0.00	50.20	1	8,526	0.01%
2021/05/11	0	0.00	1	55.50	53.80	-1	8,165	-0.01%
2021/05/05	0	0.00	1.1	52.16	52.50	-1.1	7,852	-0.01%
2021/05/04	0	0.00	1	54.00	52.20	-1	7,773	-0.01%
2021/04/28	5	53.70	0	0.00	53.70	5	7,378	0.07%
2021/04/27	0	0.00	1	54.20	54.10	-1	7,421	-0.01%
2021/04/26	0	0.00	0.1	54.40	54.30	-0.1	7,393	0.00%
2021/04/23	0	0.00	1.1	53.11	53.20	-1.1	7,335	-0.01%
2021/04/21	0	0.00	1	54.10	54.10	-1	7,133	-0.01%
2021/04/20	0	0.00	0.1	53.00	53.10	-0.1	7,055	0.00%
2021/04/19	2	52.95	0	0.00	53.10	2	7,025	0.03%
2021/04/15	0	0.00	13	50.00	50.10	-13	6,783	-0.19%
2021/04/14	3	49.95	0	0.00	49.55	3	6,728	0.04%
2021/04/12	2	49.80	0	0.00	49.95	2	6,649	0.03%
2021/04/09	0	0.00	1	49.25	49.45	-1	6,629	-0.02%
2021/04/06	2	50.00	0.5	50.00	50.00	1.5	6,395	0.02%
2021/04/01	0	0.00	1	49.55	49.60	-1	6,285	-0.02%
2021/03/31	0	0.00	1	49.45	49.50	-1	6,175	-0.02%
2021/03/29	3	48.33	3	49.08	48.85	0	5,902	0.00%
2021/03/24	0	0.00	4	44.45	44.40	-4	5,136	-0.08%
2021/03/22	2	44.55	0	0.00	44.85	2	5,014	0.04%
2021/03/17	1	45.30	0	0.00	45.30	1	4,839	0.02%
2021/03/16	0	0.00	1	44.25	44.40	-1	4,730	-0.02%
2021/03/12	1	43.25	0.8	43.35	43.30	0.2	4,930	0.00%
2021/03/11	0	0.00	1	44.00	43.80	-1	4,909	-0.02%
2021/03/09	0.5	43.50	1	43.10	43.50	-0.5	4,695	-0.01%
2021/03/08	0	0.00	2	42.75	42.75	-2	4,623	-0.04%
2021/03/04	0.6	42.20	4	42.10	42.20	-3.4	4,853	-0.07%
2021/03/03	0	0.00	2	41.95	42.05	-2	4,788	-0.04%
2021/03/02	0.1	41.90	0	0.00	41.60	0.1	4,714	0.00%
2021/02/24	0.1	41.75	0	0.00	41.45	0.1	4,608	0.00%
2021/02/23	0	0.00	24	41.24	41.75	-24	4,563	-0.53%
2021/02/22	0	0.00	5	41.20	41.20	-5	4,583	-0.11%
2021/02/19	0	0.00	6	40.63	40.90	-6	4,526	-0.13%
2021/02/18	2	40.85	2	40.80	40.90	0	4,534	0.00%
2021/02/01	6	38.95	0	0.00	38.80	6	4,840	0.12%
2021/01/29	1	38.80	0	0.00	38.75	1	4,864	0.02%
2021/01/27	1	39.75	0	0.00	39.50	1	4,832	0.02%
2021/01/26	4	39.65	0	0.00	39.50	4	4,866	0.08%
2021/01/25	0.1	39.70	0	0.00	39.70	0.1	4,884	0.00%
2021/01/22	0.1	39.60	0	0.00	39.60	0.1	4,948	0.00%
2021/01/21	0.9	39.50	0	0.00	39.50	0.9	5,016	0.02%
2021/01/18	1	39.75	2	39.80	40.20	-1	5,425	-0.02%
2021/01/15	1	40.30	0	0.00	40.25	1	5,380	0.02%
2021/01/11	1	40.80	0	0.00	40.65	1	5,350	0.02%
2021/01/08	1.1	40.30	0	0.00	40.35	1.1	5,361	0.02%
2021/01/06	2	40.60	0	0.00	40.20	2	5,376	0.04%
2021/01/05	1	40.85	0	0.00	40.70	1	5,327	0.02%
2021/01/04	0	0.00	1	40.75	40.70	-1	5,346	-0.02%
2020/12/31	0	0.00	1	40.85	40.90	-1	5,360	-0.02%
2020/12/30	1	40.85	0	0.00	40.75	1	5,371	0.02%
2020/12/25	22	40.65	0	0.00	40.60	22	5,433	0.40%
2020/12/22	0.1	40.25	0	0.00	40.25	0.1	5,545	0.00%
2020/12/18	1	40.60	0	0.00	40.60	1	5,583	0.02%
2020/12/16	0.1	40.75	2	40.60	40.75	-1.9	5,582	-0.03%
2020/12/15	0.2	40.45	0	0.00	40.45	0.2	5,575	0.00%
2020/12/11	0.1	40.55	0	0.00	40.55	0.1	5,568	0.00%
2020/12/10	0	0.00	2	40.40	40.35	-2	5,520	-0.04%
2020/12/09	4	40.25	0.1	40.40	40.40	3.9	5,490	0.07%
2020/12/08	0.1	41.20	0	0.00	41.20	0.1	5,326	0.00%
2020/12/07	0	0.00	1	41.75	41.75	-1	5,223	-0.02%
2020/12/04	0.2	41.55	3	41.55	41.55	-2.8	5,175	-0.05%
2020/12/03	0	0.00	2	41.45	41.45	-2	5,148	-0.04%
2020/12/02	1	41.35	2	41.45	41.25	-1	5,134	-0.02%
2020/12/01	1	41.65	1	42.30	41.65	0	5,124	0.00%
2020/11/30	2	41.75	2	41.98	42.05	0	5,073	0.00%
2020/11/27	5	41.09	0	0.00	41.35	5	4,872	0.10%
2020/11/26	2	40.85	1	40.90	41.00	1	4,964	0.02%
2020/11/25	6.2	40.97	0	0.00	40.80	6.2	5,174	0.12%
2020/11/23	0.1	41.30	0	0.00	41.30	0.1	5,495	0.00%
2020/11/19	5	41.40	5	41.35	41.40	0	5,590	0.00%
2020/11/18	2	40.93	0	0.00	40.95	2	5,553	0.04%
2020/11/17	3.1	40.85	3	40.85	40.85	0.1	5,622	0.00%
2020/11/11	0	0.00	1	41.00	41.40	-1	6,913	-0.01%
2020/11/10	0.1	40.75	2	40.93	40.65	-1.9	6,835	-0.03%
2020/11/06	0	0.00	3	40.10	40.05	-3	6,781	-0.04%
2020/11/05	1	40.10	0	0.00	40.25	1	6,780	0.01%
2020/10/30	3	39.70	0.5	39.80	39.50	2.5	6,796	0.04%
2020/10/28	3	40.70	3	40.95	40.55	0	6,752	0.00%
2020/10/27	5	40.87	8	40.58	41.05	-3	6,679	-0.04%
2020/10/20	3	38.65	0	0.00	38.50	3	6,543	0.05%
2020/10/14	2	38.95	0	0.00	38.95	2	6,508	0.03%
2020/10/07	0	0.00	0.5	39.80	39.75	-0.5	6,888	-0.01%
2020/10/05	0	0.00	1	39.50	39.25	-1	6,954	-0.01%
2020/09/30	1	38.80	2	38.73	38.90	-1	6,943	-0.01%
2020/09/29	3	38.78	2	38.90	38.85	1	6,951	0.01%
2020/09/28	1	39.60	0	0.00	39.40	1	6,890	0.01%
2020/09/23	3	40.38	2	40.38	40.20	1	7,020	0.01%
2020/09/21	1	41.50	0	0.00	41.40	1	7,034	0.01%
2020/09/15	2	41.53	0	0.00	41.45	2	7,051	0.03%
2020/09/11	3	41.22	1	41.20	41.30	2	7,096	0.03%
2020/09/07	1	41.50	0	0.00	41.45	1	7,272	0.01%
2020/09/04	1	41.45	3	41.45	41.50	-2	7,403	-0.03%
2020/09/03	2	41.70	0	0.00	41.80	2	7,475	0.03%
2020/09/02	0	0.00	1	41.45	41.45	-1	7,464	-0.01%
2020/08/31	7	42.80	1	42.60	43.20	6	7,377	0.08%
2020/08/28	3	42.03	3	42.12	42.20	0	7,189	0.00%
2020/08/27	1	40.10	4	40.11	40.05	-3	7,080	-0.04%
2020/08/26	2	39.10	1	39.35	39.35	1	6,946	0.01%
2020/08/25	2	39.00	1	39.15	39.00	1	6,912	0.01%
2020/08/24	4	38.05	0	0.00	37.85	4	6,825	0.06%
2020/08/21	1	38.00	1	38.30	38.25	0	6,772	0.00%
2020/08/20	3	38.25	2	37.48	37.45	1	6,713	0.01%
2020/08/19	8	37.75	4	38.81	39.05	4	6,444	0.06%
2020/08/18	3	54.63	4	54.58	54.70	-1	5,689	-0.02%
2020/08/17	0	0.00	0.2	54.20	54.40	-0.2	5,504	0.00%
2020/08/14	1	52.80	1	53.10	53.10	0	5,306	0.00%
2020/08/10	0	0.00	1	53.20	53.30	-1	5,258	-0.02%
2020/08/06	0	0.00	1	53.30	53.40	-1	5,230	-0.02%
2020/08/03	0	0.00	1	51.70	52.20	-1	5,146	-0.02%
2020/07/31	6	51.08	6	51.33	50.80	0	5,063	0.00%
2020/07/30	3	49.75	2	49.95	50.10	1	5,001	0.02%
2020/07/29	4	49.53	5	49.58	49.50	-1	4,963	-0.02%
2020/07/28	2	46.80	0	0.00	47.00	2	4,892	0.04%
2020/07/22	0	0.00	2	49.95	49.90	-2	4,941	-0.04%
2020/07/21	2	49.95	0	0.00	50.20	2	4,939	0.04%
2020/07/20	1	49.00	2	49.33	48.95	-1	4,914	-0.02%
2020/07/17	2	49.60	2	49.90	49.55	0	4,874	0.00%
2020/07/16	2	51.90	1	51.80	51.20	1	4,761	0.02%
2020/07/15	1	54.00	0	0.00	53.80	1	4,637	0.02%
2020/07/14	2	53.70	0	0.00	54.00	2	4,523	0.04%
2020/07/10	1	52.70	0	0.00	53.00	1	4,428	0.02%
2020/07/09	4	54.30	0	0.00	54.30	4	4,373	0.09%
2020/07/03	2	53.70	1	53.30	53.50	1	4,273	0.02%
2020/07/02	0	0.00	1	52.70	54.00	-1	4,302	-0.02%
2020/06/30	2	51.10	1	51.10	51.10	1	4,565	0.02%
2020/06/23	4	50.50	3	50.67	50.60	1	4,522	0.02%
2020/06/11	1	50.10	0	0.00	50.10	1	4,573	0.02%
2020/04/27	0	0.00	1	42.65	42.75	-1	3,294	-0.03%
2020/04/07	0.2	41.40	0	0.00	41.30	0.2	2,832	0.01%
2020/04/01	0	0.00	3	42.00	42.00	-3	2,553	-0.12%
2020/03/19	2	31.05	0	0.00	30.10	2	2,616	0.08%
2020/03/17	1	34.00	0	0.00	34.05	1	2,453	0.04%
2020/02/19	1	43.00	0	0.00	42.95	1	2,428	0.04%
2020/01/30	0	0.00	3	43.85	42.10	-3	2,738	-0.11%
2020/01/02	0.3	45.15	0	0.00	45.15	0.3	2,945	0.01%
2019/12/30	0	0.00	15	45.61	45.50	-15	2,964	-0.51%
2019/12/25	0	0.00	1	45.15	45.20	-1	2,932	-0.03%
2019/12/24	0	0.00	2	44.50	44.70	-2	2,909	-0.07%
2019/12/20	18	44.85	0	0.00	43.90	18	2,586	0.70%
2019/12/16	0	0.00	25	46.05	45.80	-25	2,299	-1.09%
2019/12/04	0	0.00	19	46.05	46.30	-19	2,119	-0.90%
2019/12/02	19	45.85	0	0.00	45.75	19	2,120	0.90%
2019/11/26	1	46.95	0	0.00	46.25	1	2,046	0.05%
2019/11/18	0	0.00	2	47.68	47.65	-2	1,887	-0.11%
2019/11/15	1	48.55	0	0.00	48.15	1	1,869	0.05%
2019/11/14	1	46.80	20	48.35	48.30	-19	1,824	-1.04%
2019/11/07	3	47.60	0	0.00	47.45	3	1,768	0.17%
2019/11/06	0	0.00	2	47.10	47.45	-2	1,752	-0.11%
2019/11/01	20	46.40	0	0.00	46.50	20	1,738	1.15%
2019/10/28	0	0.00	2	46.70	46.60	-2	1,706	-0.12%
2019/10/24	0	0.00	8	46.70	46.75	-8	1,682	-0.48%
2019/10/21	0	0.00	2	45.60	45.75	-2	1,589	-0.13%
2019/10/18	0	0.00	4	45.55	45.50	-4	1,569	-0.25%
2019/10/17	4	45.50	30	45.31	45.30	-26	1,529	-1.70%
2019/10/15	0	0.00	10	44.11	44.30	-10	1,464	-0.68%
2019/10/14	0	0.00	2	43.60	43.30	-2	1,437	-0.14%
2019/10/08	0	0.00	8	43.29	43.60	-8	1,423	-0.56%
2019/09/25	20	42.00	0	0.00	41.95	20	1,461	1.37%
2019/09/20	0	0.00	20	42.55	42.10	-20	1,471	-1.36%
2019/09/11	5	43.10	0	0.00	43.00	5	1,993	0.25%
2019/09/10	5	42.90	0	0.00	43.00	5	1,990	0.25%
2019/09/03	0	0.00	0.6	42.50	42.50	-0.6	2,025	-0.03%
2019/08/22	1	43.20	3	43.30	43.20	-2	2,021	-0.10%
2019/08/05	0	0.00	2	40.35	40.00	-2	1,920	-0.10%
2019/08/02	10	40.75	0	0.00	40.35	10	1,920	0.52%
2019/08/01	2	41.20	0	0.00	41.10	2	1,943	0.10%
2019/06/20	0	0.00	3	44.00	44.20	-3	2,005	-0.15%
2019/06/19	3	43.35	0	0.00	43.65	3	1,965	0.15%
2019/06/18	0	0.00	1	42.20	42.45	-1	1,891	-0.05%
2019/06/14	1	41.50	0	0.00	41.40	1	1,879	0.05%
2019/06/12	0	0.00	2	42.20	42.20	-2	1,923	-0.10%
2019/06/11	2	42.10	0	0.00	42.20	2	1,914	0.10%
2019/06/03	0	0.00	1	41.15	41.10	-1	1,872	-0.05%
2019/05/31	0	0.00	1	40.75	40.90	-1	1,875	-0.05%
2019/05/30	0	0.00	1	40.60	40.45	-1	1,870	-0.05%
2019/05/29	2	40.40	0	0.00	40.15	2	1,882	0.11%
2019/05/21	0	0.00	1	40.85	40.75	-1	1,887	-0.05%
2019/05/17	2	40.20	0	0.00	40.05	2	1,909	0.10%
2019/05/16	0	0.00	2	41.10	40.30	-2	1,910	-0.10%
2019/05/15	2	40.90	0	0.00	41.00	2	1,899	0.11%
2019/05/09	1	39.95	0	0.00	39.90	1	1,843	0.05%
2019/05/07	0.2	41.70	0	0.00	41.65	0.2	1,797	0.01%
2019/04/18	11	42.20	10	42.15	41.75	1	1,696	0.06%
2019/04/16	2	42.75	0	0.00	42.75	2	1,628	0.12%
2019/02/21	0	0.00	7.8	48.14	48.45	-7.8	1,220	-0.64%
2019/02/19	21	48.00	0	0.00	47.85	21	1,212	1.73%
2018/10/29	1	42.00	0	0.00	41.85	1	3,074	0.03%
2018/10/24	4	43.95	0	0.00	43.50	4	3,242	0.12%
2018/10/22	1	44.20	1	44.00	44.00	0	3,333	0.00%
2018/09/25	0	0.00	10	36.00	35.95	-10	3,035	-0.33%
2018/09/14	0	0.00	10	35.00	35.05	-10	2,836	-0.35%
2018/08/30	0	0.00	10	34.50	34.45	-10	2,931	-0.34%
2018/08/23	0	0.00	10	34.50	34.50	-10	3,259	-0.31%
2018/08/16	0	0.00	3	34.25	34.30	-3	3,333	-0.09%
2018/08/15	6	34.43	3	34.55	34.30	3	3,299	0.09%
2018/08/01	10	34.00	0	0.00	33.70	10	3,259	0.31%
2018/07/06	2	33.60	0	0.00	33.50	2	3,807	0.05%
2018/07/05	0	0.00	1	34.15	33.80	-1	3,893	-0.03%
2018/06/27	1	34.80	0	0.00	34.70	1	4,224	0.02%
2018/06/26	0	0.00	1	35.05	35.05	-1	4,254	-0.02%
2018/06/11	0	0.00	1	36.55	36.40	-1	4,823	-0.02%
2018/06/05	0	0.00	1	36.50	36.75	-1	4,780	-0.02%
2018/06/04	1	36.35	0	0.00	36.45	1	4,801	0.02%
2018/05/22	3	35.95	0	0.00	35.80	3	4,844	0.06%
2018/05/02	0	0.00	1	35.90	36.00	-1	5,291	-0.02%
2018/04/27	0	0.00	1	35.55	35.55	-1	5,298	-0.02%
2018/04/23	0	0.00	8	36.20	36.30	-8	5,321	-0.15%
2018/04/19	2	36.15	0	0.00	36.25	2	5,352	0.04%
2018/04/18	3	35.97	0	0.00	36.00	3	5,335	0.06%
2018/04/17	3	35.60	0	0.00	35.60	3	5,330	0.06%
2018/04/13	0	0.00	1	36.40	36.50	-1	5,228	-0.02%
2018/04/10	0	0.00	1.4	35.77	35.60	-1.4	5,051	-0.03%
2018/04/09	1	35.15	1	35.25	35.40	0	4,957	0.00%
2018/03/31	3	34.45	1	34.25	34.10	2	4,784	0.04%
2018/03/28	1	34.20	1	34.25	34.45	0	4,707	0.00%
2018/03/27	3	35.95	2	35.33	34.55	1	4,635	0.02%
2018/03/23	1	33.60	1	33.30	33.90	0	4,117	0.00%
2018/03/22	1	34.40	0	0.00	34.00	1	4,039	0.02%
2018/03/21	0	0.00	2	34.45	34.35	-2	3,971	-0.05%
2018/03/13	0	0.00	12	33.50	33.55	-12	3,726	-0.32%
2018/03/12	2	33.68	0	0.00	33.70	2	3,719	0.05%
2018/03/08	0	0.00	5	33.65	33.35	-5	3,730	-0.13%
2018/03/07	5	33.20	0	0.00	33.20	5	3,665	0.14%
2018/02/27	0	0.00	3	32.90	32.15	-3	3,672	-0.08%
2018/02/26	5	32.75	2	32.85	32.80	3	3,680	0.08%
2018/02/09	0	0.00	1	30.20	30.70	-1	4,500	-0.02%
2018/02/07	0	0.00	5	31.00	30.85	-5	4,550	-0.11%
2018/01/16	1	33.90	0	0.00	33.95	1	4,600	0.02%
2018/01/11	0	0.00	2	33.30	33.35	-2	4,519	-0.04%
2018/01/05	0.6	32.90	0	0.00	33.10	0.6	4,407	0.01%