潤泰新 (9945)-致和-佳里券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
43.90
漲跌
▲3.40
漲幅
+8.40%
成交量
44,989張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	41.00	4	40.35	40.50	1	11,860	0.01%
2024/05/09	6	40.85	6	41.03	40.20	0	11,642	0.00%
2024/05/08	6.1	40.62	0	0.00	40.70	6.1	11,406	0.05%
2024/05/07	3	42.02	0	0.00	41.80	3	11,071	0.03%
2024/05/06	0	0.00	12	43.42	43.10	-12	10,526	-0.11%
2024/05/03	11.1	42.30	0	0.00	42.45	11.1	9,754	0.11%
2024/05/02	0.1	42.00	14	41.89	42.25	-14	8,177	-0.17%
2024/04/30	1	39.10	31	38.69	38.45	-30	6,856	-0.44%
2024/04/29	20	38.64	1	38.75	38.75	19	6,442	0.29%
2024/04/26	1	37.80	16	37.56	37.90	-15	6,187	-0.24%
2024/04/25	5	36.90	0	0.00	36.85	5	5,946	0.08%
2024/04/22	11	36.83	7	36.66	36.60	4	6,018	0.07%
2024/04/19	4	35.98	0	0.00	36.15	4	5,776	0.07%
2024/04/18	0	0.00	11	36.05	36.45	-11	5,567	-0.20%
2024/04/15	0	0.00	1	35.25	35.20	-1	5,183	-0.02%
2024/04/11	12	34.86	0	0.00	34.90	12	5,142	0.23%
2024/04/10	0	0.00	6.8	35.06	35.00	-6.8	5,094	-0.13%
2024/04/09	0	0.00	4	34.93	34.95	-4	5,171	-0.08%
2024/03/27	0	0.00	12	35.28	35.25	-12	5,412	-0.22%
2024/03/21	0	0.00	1.6	35.24	35.35	-1.6	5,325	-0.03%
2024/03/20	10.1	34.20	0	0.00	34.15	10.1	5,712	0.18%
2024/03/19	40	34.30	3.5	34.26	34.10	36.5	5,745	0.64%
2024/03/18	2	34.95	0	0.00	34.70	2	5,617	0.04%
2024/03/15	2	35.00	0	0.00	35.00	2	5,568	0.04%
2024/03/14	8.2	35.71	22	35.45	35.50	-13.8	5,457	-0.25%
2024/03/13	0	0.00	1	36.90	36.85	-1	5,191	-0.02%
2024/03/12	1	36.85	5	36.75	36.95	-4	5,182	-0.08%
2024/03/11	10	36.40	0	0.00	36.40	10	5,193	0.19%
2024/03/08	1	35.85	0	0.00	35.85	1	5,166	0.02%
2024/03/07	0.1	35.85	0	0.00	35.85	0.1	5,293	0.00%
2024/03/06	2	36.10	0	0.00	36.15	2	5,262	0.04%
2024/03/05	2	35.75	0	0.00	35.65	2	5,284	0.04%
2024/02/29	5.5	36.01	0	0.00	36.35	5.5	5,261	0.10%
2024/02/27	7	36.26	0	0.00	36.20	7	5,240	0.13%
2024/02/26	10	36.70	0	0.00	36.65	10	5,247	0.19%
2024/02/20	2	37.10	0	0.00	36.95	2	5,374	0.04%
2024/02/19	14	36.89	0	0.00	37.15	14	5,410	0.26%
2024/02/02	1	36.10	0	0.00	36.05	1	5,491	0.02%
2024/01/26	0	0.00	1	36.35	36.35	-1	5,520	-0.02%
2024/01/19	0	0.00	10	35.45	35.45	-10	5,473	-0.18%
2024/01/18	0	0.00	5.2	34.71	34.80	-5.2	5,448	-0.10%
2024/01/17	0.1	35.60	0	0.00	34.90	0.1	5,386	0.00%
2024/01/16	11	35.98	0	0.00	35.90	11	5,227	0.21%
2024/01/12	5	36.95	1	36.95	36.90	4	5,129	0.08%
2024/01/09	1	37.80	2	37.35	37.20	-1	5,158	-0.02%
2024/01/08	1	37.80	1	37.65	37.65	0	5,099	0.00%
2024/01/05	1	38.65	0	0.00	38.05	1	5,057	0.02%
2024/01/04	2	38.55	1	38.55	38.55	1	5,023	0.02%
2024/01/03	1	38.70	0	0.00	38.70	1	5,005	0.02%
2024/01/02	2.2	38.44	1.1	39.20	39.25	1.1	4,893	0.02%
2023/12/28	0	0.00	2	37.75	37.85	-2	4,656	-0.04%
2023/12/21	1	36.40	1	36.40	36.40	0	4,779	0.00%
2023/12/20	0	0.00	1	36.65	36.85	-1	4,832	-0.02%
2023/12/19	1	36.55	0	0.00	36.45	1	4,859	0.02%
2023/12/18	0	0.00	0.2	37.10	37.00	-0.2	4,835	0.00%
2023/12/15	0	0.00	3	37.00	36.75	-3	4,782	-0.06%
2023/12/14	0	0.00	1	36.45	36.95	-1	4,295	-0.02%
2023/12/13	1	36.20	0	0.00	35.90	1	4,193	0.02%
2023/12/12	1	36.20	1	36.20	36.20	0	4,244	0.00%
2023/12/11	1	36.50	1	36.50	36.50	0	4,281	0.00%
2023/12/08	1	36.90	0	0.00	36.60	1	4,310	0.02%
2023/12/07	1	37.10	1	36.90	36.90	0	4,314	0.00%
2023/12/06	2	37.23	0	0.00	37.30	2	4,430	0.05%
2023/12/05	1	36.85	0	0.00	36.75	1	4,490	0.02%
2023/12/04	0	0.00	1	37.15	37.15	-1	4,754	-0.02%
2023/11/30	1	36.10	0	0.00	35.80	1	4,809	0.02%
2023/11/16	0	0.00	1	36.80	36.80	-1	4,779	-0.02%
2023/11/15	2	36.25	11	36.34	36.70	-9	4,790	-0.19%
2023/11/14	0.1	35.30	2	35.60	35.50	-1.9	4,642	-0.04%
2023/11/10	0	0.00	4	34.25	34.15	-4	4,577	-0.09%
2023/11/08	0.1	34.30	0	0.00	34.45	0.1	4,705	0.00%
2023/11/03	0	0.00	1	33.80	34.10	-1	4,757	-0.02%
2023/10/25	0	0.00	1	33.65	33.80	-1	5,042	-0.02%
2023/10/24	0	0.00	5	33.39	33.55	-5	5,088	-0.10%
2023/10/23	2	33.40	7	33.66	33.20	-5	5,127	-0.10%
2023/10/20	4	32.84	0	0.00	33.20	4	5,154	0.08%
2023/10/19	5	33.59	0	0.00	33.40	5	5,153	0.10%
2023/10/16	0.2	35.20	0	0.00	35.35	0.2	5,203	0.00%
2023/10/13	3	35.63	0	0.00	35.40	3	5,276	0.06%
2023/10/12	0	0.00	6	35.48	35.75	-6	5,401	-0.11%
2023/10/04	11	34.19	0	0.00	34.00	11	5,481	0.20%
2023/10/03	3	34.90	0	0.00	34.90	3	5,447	0.06%
2023/09/28	0	0.00	5	35.22	35.20	-5	5,433	-0.09%
2023/09/27	5	35.38	1	36.00	35.20	4	5,440	0.07%
2023/09/26	3.1	35.35	2	35.55	35.30	1.1	5,428	0.02%
2023/09/25	7.3	36.99	0	0.00	36.70	7.3	5,280	0.14%
2023/09/13	2	35.20	20	35.10	34.90	-18	5,230	-0.34%
2023/09/11	5	34.79	3	34.80	34.75	2	5,299	0.04%
2023/09/08	1	34.80	0	0.00	34.80	1	5,338	0.02%
2023/09/07	11	35.06	0	0.00	35.00	11	5,454	0.20%
2023/09/05	0	0.00	1	36.40	36.40	-1	5,413	-0.02%
2023/08/30	0	0.00	5	36.74	36.60	-5	5,703	-0.09%
2023/08/29	5	36.55	22	36.60	36.65	-17	5,614	-0.30%
2023/08/25	10	34.80	2	35.25	34.50	8	5,274	0.15%
2023/08/24	0	0.00	0.7	33.30	33.30	-0.7	5,180	-0.01%
2023/08/22	0	0.00	3	33.45	33.35	-3	5,227	-0.06%
2023/08/21	3	33.60	0	0.00	33.65	3	5,272	0.06%
2023/08/18	0	0.00	1	33.10	33.20	-1	5,260	-0.02%
2023/08/17	2	33.15	0	0.00	33.20	2	5,242	0.04%
2023/08/14	1	35.00	10	34.40	34.55	-9	5,142	-0.18%
2023/08/09	6	34.85	0	0.00	34.85	6	5,172	0.12%
2023/08/02	0	0.00	2	35.30	35.10	-2	5,198	-0.04%
2023/07/28	0	0.00	3	35.70	35.60	-3	5,157	-0.06%
2023/07/24	3	35.15	4.5	34.93	35.15	-1.5	5,096	-0.03%
2023/07/18	1	35.20	0	0.00	35.25	1	5,097	0.02%
2023/07/13	0	0.00	1.1	35.25	35.20	-1.1	5,183	-0.02%
2023/07/11	0	0.00	7	36.00	35.70	-7	5,168	-0.14%
2023/07/10	3	35.70	0	0.00	35.85	3	5,193	0.06%
2023/07/07	0	0.00	2	35.30	35.40	-2	5,242	-0.04%
2023/07/06	1	35.60	0	0.00	35.55	1	5,242	0.02%
2023/07/04	0	0.00	5	35.95	36.00	-5	5,189	-0.10%
2023/07/03	0	0.00	2	36.20	36.05	-2	5,237	-0.04%
2023/06/29	0	0.00	2	36.15	35.95	-2	5,349	-0.04%
2023/06/27	4	35.99	1	35.95	35.95	3	5,485	0.05%
2023/06/26	4	36.18	0	0.00	36.05	4	5,566	0.07%
2023/06/19	0	0.00	3	36.20	36.30	-3	5,838	-0.05%
2023/06/14	1	36.40	0	0.00	36.50	1	6,906	0.01%
2023/06/13	0	0.00	15	36.27	36.75	-15	7,974	-0.19%
2023/06/08	1	36.30	0	0.00	36.25	1	7,979	0.01%
2023/06/07	0	0.00	5	36.77	36.85	-5	7,999	-0.06%
2023/06/06	5	36.73	0	0.00	37.00	5	7,968	0.06%
2023/06/05	13	36.76	10.1	36.19	36.95	2.9	7,832	0.04%
2023/05/31	3	34.90	0	0.00	34.90	3	7,578	0.04%
2023/05/30	7	35.00	5	35.05	35.05	2	7,560	0.03%
2023/05/26	1	34.80	0	0.00	34.90	1	7,707	0.01%
2023/05/25	10	35.30	0	0.00	35.15	10	7,703	0.13%
2023/05/24	10	35.65	0	0.00	35.70	10	7,686	0.13%
2023/05/23	0	0.00	0.5	35.60	35.70	-0.5	7,678	-0.01%
2023/05/22	2	35.55	0	0.00	35.50	2	7,685	0.03%
2023/05/19	0	0.00	4	35.53	35.55	-4	7,676	-0.05%
2023/05/18	0	0.00	3	35.52	35.45	-3	7,642	-0.04%
2023/05/15	3	34.15	0	0.00	34.50	3	7,585	0.04%
2023/05/12	1	34.85	0	0.00	34.85	1	7,513	0.01%
2023/05/09	0	0.00	5	35.75	35.75	-5	7,428	-0.07%
2023/05/08	0	0.00	1	35.80	35.80	-1	7,447	-0.01%
2023/05/04	0	0.00	3	35.57	35.80	-3	7,481	-0.04%
2023/05/02	2	35.50	0	0.00	35.50	2	7,619	0.03%
2023/04/26	0	0.00	3	35.58	35.65	-3	7,742	-0.04%
2023/04/25	2	35.60	4	35.90	35.40	-2	7,724	-0.03%
2023/04/21	0	0.00	2	35.05	35.15	-2	7,666	-0.03%
2023/04/20	5	35.05	0	0.00	35.05	5	7,657	0.07%
2023/04/19	1	35.50	0	0.00	35.45	1	7,673	0.01%
2023/04/18	0	0.00	5	35.80	35.50	-5	7,615	-0.07%
2023/04/17	5	35.95	0	0.00	35.95	5	7,572	0.07%
2023/04/14	0	0.00	5	35.85	36.10	-5	7,546	-0.07%
2023/04/13	2	35.93	3	35.85	35.90	-1	7,542	-0.01%
2023/04/12	0	0.00	3	36.05	36.15	-3	7,539	-0.04%
2023/04/11	0	0.00	1.3	35.49	35.85	-1.3	7,476	-0.02%
2023/04/10	6	35.61	0	0.00	35.50	6	7,443	0.08%
2023/03/31	4	35.25	0	0.00	35.35	4	7,291	0.05%
2023/03/30	1	35.00	0	0.00	35.05	1	7,236	0.01%
2023/03/29	3	34.80	0	0.00	34.90	3	7,244	0.04%
2023/03/28	0	0.00	9	35.33	35.20	-9	7,227	-0.12%
2023/03/24	2	35.75	0	0.00	35.85	2	7,204	0.03%
2023/03/23	0	0.00	4	35.80	35.85	-4	7,168	-0.06%
2023/03/22	2	35.35	3	35.78	35.95	-1	7,126	-0.01%
2023/03/21	1	34.75	19.4	35.21	35.65	-18.4	6,984	-0.26%
2023/03/20	17.4	34.58	3	34.35	34.30	14.4	6,702	0.21%
2023/03/17	2	36.30	2	36.30	36.25	0	6,127	0.00%
2023/03/16	10	36.06	18	36.19	36.25	-8	5,954	-0.13%
2023/03/15	1.7	38.35	0	0.00	38.35	1.7	4,988	0.03%
2023/03/14	4	42.71	0	0.00	42.60	4	4,968	0.08%
2023/03/13	1	42.95	0	0.00	43.00	1	5,011	0.02%
2023/03/10	1.1	43.63	0	43.40	43.25	1.1	5,008	0.02%
2023/03/07	0	0.00	1.1	44.05	44.10	-1.1	5,083	-0.02%
2023/03/06	1.5	43.50	0	0.00	43.45	1.5	5,069	0.03%
2023/03/03	0.1	43.30	0	0.00	43.25	0.1	5,086	0.00%
2023/03/02	9	43.26	0	0.00	43.30	9	5,100	0.18%
2023/03/01	10	43.65	0	0.00	43.60	10	5,047	0.20%
2023/02/24	10	44.40	0	0.00	44.45	10	4,887	0.20%
2023/02/23	2	44.55	0	44.55	44.50	2	4,861	0.04%
2023/02/22	5	44.05	0	0.00	44.20	5	4,838	0.10%
2023/02/20	1	44.30	0	0.00	44.40	1	5,036	0.02%
2023/02/16	1	44.30	1	44.10	44.10	0	5,221	0.00%
2023/02/15	0	0.00	1	43.95	44.00	-1	5,355	-0.02%
2023/02/14	2	44.20	0	0.00	44.25	2	5,390	0.04%
2023/02/13	1	43.65	0	0.00	44.05	1	5,538	0.02%
2023/02/10	1	44.40	1	44.40	44.40	0	5,566	0.00%
2023/02/08	0	0.00	4.1	44.65	44.75	-4.1	5,670	-0.07%
2023/02/07	0	0.00	10.2	44.70	44.65	-10.2	5,700	-0.18%
2023/02/06	1	44.70	0	0.00	44.70	1	5,741	0.02%
2023/02/03	3	45.22	0	0.00	45.10	3	5,764	0.05%
2023/02/02	1	45.25	2.5	45.44	45.40	-1.5	5,807	-0.03%
2023/02/01	0	0.00	2	45.05	45.30	-2	5,868	-0.03%
2023/01/31	0	0.00	4	45.00	44.75	-4	6,156	-0.06%
2023/01/30	2	44.15	1	44.55	44.70	1	6,185	0.02%
2023/01/16	0	0.00	2	43.63	43.55	-2	6,200	-0.03%
2023/01/13	0	0.00	2	43.38	43.35	-2	6,238	-0.03%
2023/01/12	0	0.00	2	43.60	43.30	-2	6,316	-0.03%
2023/01/11	2	43.73	0	0.00	43.35	2	6,377	0.03%
2023/01/10	0.1	43.35	0	0.00	43.30	0.1	6,394	0.00%
2023/01/06	0	0.00	1	43.10	43.10	-1	6,440	-0.02%
2023/01/05	2	43.40	0	0.00	43.00	2	6,835	0.03%
2023/01/03	1	42.65	2	42.78	43.55	-1	7,003	-0.01%
2022/12/30	0	0.00	1	43.10	43.25	-1	6,996	-0.01%
2022/12/29	2	42.58	0	0.00	42.65	2	7,015	0.03%
2022/12/28	1	43.35	0	0.00	43.15	1	7,027	0.01%
2022/12/27	0	0.00	1	44.00	43.90	-1	7,143	-0.01%
2022/12/26	0	0.00	2	43.60	43.65	-2	7,206	-0.03%
2022/12/23	3	43.67	0	0.00	43.65	3	7,254	0.04%
2022/12/22	0	0.00	5	44.29	44.35	-5	7,273	-0.07%
2022/12/21	0.5	42.85	1	42.90	43.15	-0.5	7,318	-0.01%
2022/12/20	0	0.00	5	42.55	42.50	-5	7,291	-0.07%
2022/12/19	2	44.00	0	0.00	44.00	2	7,328	0.03%
2022/12/15	11	45.00	0	0.00	45.05	11	7,276	0.15%
2022/12/09	0	0.00	0.4	44.93	44.85	-0.4	7,209	-0.01%
2022/12/08	1.2	44.51	0	0.00	44.50	1.2	7,180	0.02%
2022/12/07	5.2	45.69	0	0.00	45.60	5.2	7,113	0.07%
2022/12/06	0	0.00	10	46.69	46.45	-10	6,971	-0.14%
2022/12/05	0	0.00	1	47.25	47.20	-1	6,913	-0.01%
2022/12/02	3	45.95	0	0.00	45.95	3	6,853	0.04%
2022/12/01	1	47.10	2	46.55	46.35	-1	6,845	-0.01%
2022/11/30	17	46.41	0	0.00	46.15	17	6,800	0.25%
2022/11/29	3	45.65	0	0.00	45.90	3	6,709	0.04%
2022/11/25	1.3	45.65	11.1	45.47	45.35	-9.7	6,849	-0.14%
2022/11/24	0	0.00	5	45.15	45.20	-5	6,829	-0.07%
2022/11/23	0	0.00	0.1	44.25	44.20	-0.1	6,810	0.00%
2022/11/22	0	0.00	1	43.95	43.95	-1	6,859	-0.01%
2022/11/21	1.5	44.28	0	0.00	44.10	1.5	6,880	0.02%
2022/11/18	4	44.31	0	0.00	44.45	4	6,867	0.06%
2022/11/17	3	43.73	0	0.00	43.95	3	6,861	0.04%
2022/11/16	2	45.08	12	44.51	44.25	-10	6,816	-0.15%
2022/11/14	2	45.55	0	0.00	45.25	2	6,637	0.03%
2022/11/11	27	44.28	15	44.40	44.65	12	6,548	0.18%
2022/11/10	1	43.30	0	0.00	43.30	1	6,453	0.02%
2022/11/09	2	44.60	23	43.70	43.60	-21	6,546	-0.32%
2022/11/08	21	42.72	1.4	43.28	43.45	19.7	6,489	0.30%
2022/11/07	7	41.59	2	41.35	41.80	5	6,546	0.08%
2022/11/04	1	40.70	0	0.00	40.70	1	6,674	0.01%
2022/11/03	1	40.25	0	0.00	40.35	1	6,784	0.01%
2022/11/02	3.1	39.57	2	40.60	40.90	1.1	6,852	0.02%
2022/11/01	0	0.00	1	40.10	40.00	-1	6,873	-0.01%
2022/10/31	3.4	39.75	0	0.00	39.60	3.4	6,907	0.05%
2022/10/28	7.5	40.27	1	40.60	40.00	6.5	6,976	0.09%
2022/10/27	7.8	40.11	1	40.20	40.35	6.8	7,020	0.10%
2022/10/26	0.6	57.85	0	0.00	58.00	0.6	6,861	0.01%
2022/10/25	0.7	58.00	14	58.10	58.10	-13.3	7,285	-0.18%
2022/10/24	1	59.50	10	59.52	59.00	-9	7,298	-0.12%
2022/10/21	0	0.00	3	60.73	60.40	-3	7,271	-0.04%
2022/10/20	1	57.60	1	58.60	60.50	0	7,414	0.00%
2022/10/19	0.6	59.70	0	0.00	58.80	0.6	7,709	0.01%
2022/10/18	10	58.80	1	58.00	59.00	9	8,120	0.11%
2022/10/17	0.1	56.80	2	56.40	57.40	-1.9	9,704	-0.02%
2022/10/14	0.1	55.30	1	55.70	56.50	-0.9	9,729	-0.01%
2022/10/13	1	53.40	0	0.00	54.70	1	10,220	0.01%
2022/10/12	0	0.00	4.5	55.84	56.60	-4.5	9,827	-0.05%
2022/10/11	1	52.10	0	0.00	51.50	1	9,732	0.01%
2022/10/07	8	53.64	17	53.20	53.60	-9	9,688	-0.09%
2022/10/06	9	52.66	0	0.00	53.10	9	9,659	0.09%
2022/10/05	0	0.00	2	51.70	51.40	-2	9,655	-0.02%
2022/10/04	6	49.81	4	49.19	50.30	2	9,677	0.02%
2022/10/03	1	50.20	0	0.00	49.85	1	9,596	0.01%
2022/09/30	2	51.30	0	0.00	51.40	2	9,546	0.02%
2022/09/28	2	51.50	10	50.90	50.60	-8	9,600	-0.08%
2022/09/26	4	53.30	1	53.80	53.50	3	9,574	0.03%
2022/09/23	0.3	56.90	0	0.00	56.10	0.3	9,574	0.00%
2022/09/21	1	58.30	0	0.00	58.40	1	9,561	0.01%
2022/09/20	1	58.50	0	0.00	58.90	1	9,553	0.01%
2022/09/19	1.2	58.23	0	0.00	58.00	1.2	9,556	0.01%
2022/09/15	0	0.00	5	60.42	60.30	-5	9,578	-0.05%
2022/09/14	2.7	59.14	0	0.00	59.00	2.7	9,595	0.03%
2022/09/12	0.2	60.40	0	0.00	60.30	0.2	9,658	0.00%
2022/09/08	0	0.00	4	60.10	60.30	-4	9,752	-0.04%
2022/09/02	5.5	59.42	0	0.00	59.20	5.5	9,859	0.06%
2022/09/01	0.6	61.00	0	0.00	61.30	0.6	9,779	0.01%
2022/08/31	5	63.10	0	0.00	63.10	5	9,717	0.05%
2022/08/26	0	0.00	0.3	64.00	64.30	-0.3	9,730	0.00%
2022/08/25	0.3	62.80	0	0.00	62.70	0.3	9,704	0.00%
2022/08/18	0	0.00	10	62.80	63.00	-10	10,003	-0.10%
2022/08/17	0.1	63.50	0	0.00	63.30	0.1	9,993	0.00%
2022/08/16	0	0.00	3	63.10	63.50	-3	9,996	-0.03%
2022/08/15	0	0.00	2	64.15	64.90	-2	9,864	-0.02%
2022/08/12	1	63.10	8.2	62.92	63.00	-7.2	9,811	-0.07%
2022/08/10	2	60.90	4.1	60.68	61.50	-2.1	9,669	-0.02%
2022/08/09	1	58.80	4.8	59.48	60.00	-3.8	9,575	-0.04%
2022/08/08	3	57.83	2	58.00	58.00	1	9,580	0.01%
2022/08/05	12	56.83	2.3	57.16	57.70	9.7	9,675	0.10%
2022/08/04	1	54.80	0	0.00	56.00	1	9,803	0.01%
2022/08/03	6.5	56.47	0	0.00	56.40	6.5	9,749	0.07%
2022/08/02	2	57.55	2	57.95	57.90	0	9,726	0.00%
2022/08/01	24	57.23	1.5	57.23	57.90	22.5	9,782	0.23%
2022/07/29	0.3	54.80	0.2	54.80	54.80	0.1	9,333	0.00%
2022/07/28	0.2	60.80	0	0.00	60.80	0.2	9,592	0.00%
2022/07/26	1.2	61.15	10.5	59.73	61.10	-9.3	9,605	-0.10%
2022/07/25	5.5	56.95	8	57.99	59.60	-2.5	9,320	-0.03%
2022/07/22	22.7	57.90	13.3	57.51	58.00	9.5	9,034	0.10%
2022/07/21	1.2	59.20	0	0.00	59.20	1.2	8,254	0.02%
2022/07/20	9.3	69.74	6	69.47	65.70	3.3	8,214	0.04%
2022/07/15	2	70.80	0	0.00	70.90	2	7,754	0.03%
2022/07/13	5	71.20	0	0.00	71.20	5	7,796	0.06%
2022/07/12	1	69.00	0	0.00	69.10	1	7,877	0.01%
2022/07/11	2	69.70	0	0.00	69.40	2	7,850	0.03%
2022/07/07	10	69.85	0	0.00	71.00	10	7,858	0.13%
2022/07/06	0.9	70.57	0	0.00	69.90	0.9	8,040	0.01%
2022/07/01	4	71.85	0	0.00	70.30	4	8,025	0.05%
2022/06/30	2	74.00	0	0.00	73.40	2	7,927	0.03%
2022/06/29	0	0.00	0.1	75.00	74.80	-0.1	7,915	0.00%
2022/06/28	0	0.00	1	75.00	74.80	-1	7,956	-0.01%
2022/06/24	0	0.00	4	74.40	74.50	-4	8,124	-0.05%
2022/06/23	2	72.80	0	0.00	72.70	2	8,146	0.02%
2022/06/21	0	0.00	1	74.60	74.40	-1	8,256	-0.01%
2022/06/20	1	73.90	0	0.00	72.60	1	8,320	0.01%
2022/06/17	1	74.60	0	0.00	74.30	1	8,386	0.01%
2022/06/14	0.2	77.00	2	77.30	77.30	-1.8	8,740	-0.02%
2022/06/13	2	76.60	0	0.00	75.70	2	8,821	0.02%
2022/06/09	0	0.00	1	78.50	78.40	-1	8,756	-0.01%
2022/06/08	0	0.00	2	77.80	77.90	-2	8,770	-0.02%
2022/06/07	0	0.00	4	77.63	77.80	-4	8,799	-0.05%
2022/06/06	0	0.00	3	77.23	77.60	-3	8,844	-0.03%
2022/06/02	0	0.00	1	76.20	76.20	-1	8,997	-0.01%
2022/06/01	0	0.00	2	76.20	76.10	-2	9,142	-0.02%
2022/05/31	0	0.00	5	75.06	77.10	-5	9,138	-0.05%
2022/05/30	0	0.00	7	74.71	75.00	-7	9,004	-0.08%
2022/05/27	0	0.00	2	72.85	72.80	-2	8,955	-0.02%
2022/05/26	0	0.00	7	72.41	72.00	-7	9,021	-0.08%
2022/05/25	0	0.00	6	72.03	72.50	-6	9,173	-0.07%
2022/05/24	2	71.75	0	0.00	71.70	2	9,462	0.02%
2022/05/23	1	72.50	0	0.00	72.70	1	9,605	0.01%
2022/05/20	2	72.50	0	0.00	72.70	2	9,745	0.02%
2022/05/18	1	71.40	4	72.28	73.80	-3	9,887	-0.03%
2022/05/17	1	70.50	1	70.60	71.30	0	9,881	0.00%
2022/05/16	4	70.00	0	0.00	70.20	4	9,838	0.04%
2022/05/13	2.2	70.82	4	71.70	71.50	-1.8	9,759	-0.02%
2022/05/12	7.3	70.90	0	0.00	69.80	7.3	9,667	0.07%
2022/05/11	2	74.35	2	73.90	73.40	0	9,487	0.00%
2022/05/10	6	73.83	1	73.60	74.30	5	9,478	0.05%
2022/05/09	9.2	75.44	0	0.00	74.00	9.2	9,401	0.10%
2022/05/06	4	76.03	8.3	76.27	76.40	-4.3	9,293	-0.05%
2022/05/04	0	0.00	1	80.00	80.30	-1	8,937	-0.01%
2022/05/03	37	79.49	37	80.00	79.60	0	8,877	0.00%
2022/04/29	2	78.00	0	78.10	78.30	2	8,755	0.02%
2022/04/28	3	77.30	0	0.00	77.50	3	8,743	0.03%
2022/04/27	43	77.01	44	77.89	78.90	-1	8,590	-0.01%
2022/04/25	0.2	67.40	0	0.00	67.80	0.2	7,794	0.00%
2022/04/22	0.2	69.10	1	69.10	69.10	-0.8	7,749	-0.01%
2022/04/20	1	70.00	0	0.00	70.30	1	7,799	0.01%
2022/04/12	7	73.63	0	0.00	73.20	7	8,002	0.09%
2022/04/08	0	0.00	1	79.10	79.10	-1	7,767	-0.01%
2022/04/07	1	78.30	0	0.00	77.50	1	7,746	0.01%
2022/03/31	0	0.00	1	79.40	79.30	-1	7,628	-0.01%
2022/03/30	1	79.30	0	0.00	79.10	1	7,624	0.01%
2022/03/29	0	0.00	4	78.20	79.20	-4	7,527	-0.05%
2022/03/28	0	0.00	2	76.90	77.20	-2	7,434	-0.03%
2022/03/25	4	77.40	8	76.61	77.20	-4	7,414	-0.05%
2022/03/23	2	74.80	0	0.00	74.90	2	7,250	0.03%
2022/03/22	0	0.00	2	73.30	73.60	-2	7,157	-0.03%
2022/03/21	1	71.90	0	0.00	71.90	1	7,055	0.01%
2022/03/18	0	0.00	5	71.60	73.00	-5	6,990	-0.07%
2022/03/17	0	0.00	15	70.70	70.80	-15	6,786	-0.22%
2022/03/15	0.5	72.10	0	0.00	71.70	0.5	6,594	0.01%
2022/03/14	2	72.10	0	0.00	72.10	2	6,578	0.03%
2022/03/10	0	0.00	5	72.20	71.90	-5	6,630	-0.08%
2022/03/09	0	0.00	5	69.60	69.90	-5	6,627	-0.08%
2022/03/08	15	67.70	0	0.00	67.60	15	6,590	0.23%
2022/03/07	5	71.10	2	72.00	70.60	3	6,421	0.05%
2022/03/03	0	0.00	10	73.60	73.60	-10	6,550	-0.15%
2022/03/01	0	0.00	5	72.00	72.00	-5	6,599	-0.08%
2022/02/25	7	71.29	0	0.00	71.60	7	6,532	0.11%
2022/02/24	5	73.20	0	0.00	71.50	5	6,388	0.08%
2022/02/23	0	0.00	6	74.20	74.40	-6	6,141	-0.10%
2022/02/22	5	70.60	5.1	71.60	71.80	-0.1	6,098	0.00%
2022/02/21	0	0.00	1	70.80	71.90	-1	5,982	-0.02%
2022/02/18	0	0.00	3	69.10	69.90	-3	5,863	-0.05%
2022/02/17	0	0.00	7	68.56	68.80	-7	5,808	-0.12%
2022/02/15	0	0.00	7	68.14	67.50	-7	6,047	-0.12%
2022/02/11	0	0.00	6	68.25	68.90	-6	6,110	-0.10%
2022/02/10	0	0.00	1	68.40	68.80	-1	6,203	-0.02%
2022/02/08	0	0.00	0.4	67.70	67.70	-0.4	6,283	-0.01%
2022/02/07	0	0.00	12	66.31	67.20	-12	6,266	-0.19%
2022/01/25	0	0.00	1	63.70	63.40	-1	6,480	-0.02%
2022/01/24	1	63.30	0	0.00	64.40	1	6,577	0.02%
2022/01/21	3	65.30	0	0.00	64.80	3	6,731	0.04%
2022/01/20	1	65.60	0	0.00	66.30	1	6,874	0.01%
2022/01/18	0	0.00	3	67.10	67.00	-3	7,750	-0.04%
2022/01/17	1	66.50	1	66.50	66.80	0	7,872	0.00%
2022/01/14	0	0.00	5	66.50	66.00	-5	8,057	-0.06%
2022/01/13	1	66.10	0	0.00	67.00	1	8,087	0.01%
2022/01/11	5	66.80	15	64.85	67.00	-10	7,972	-0.13%
2022/01/10	2	62.55	0	0.00	63.90	2	7,738	0.03%
2022/01/06	1	63.30	3	64.23	63.60	-2	7,738	-0.03%
2022/01/04	1	63.00	3	62.80	63.20	-2	7,864	-0.03%
2022/01/03	0.3	63.90	0	0.00	63.60	0.3	7,931	0.00%
2021/12/29	0.2	63.30	0	0.00	63.50	0.2	8,031	0.00%
2021/12/28	0.1	63.00	0	0.00	63.00	0.1	8,085	0.00%
2021/12/24	1	63.00	10	63.60	63.30	-9	8,294	-0.11%
2021/12/21	0	0.00	1	62.40	62.40	-1	8,678	-0.01%
2021/12/15	0	0.00	3	62.20	61.90	-3	10,653	-0.03%
2021/12/14	1.1	61.59	0	0.00	61.00	1.1	10,919	0.01%
2021/12/13	12	62.50	0	0.00	61.60	12	11,008	0.11%
2021/12/10	5	63.40	0	0.00	63.20	5	11,117	0.04%
2021/12/07	0	0.00	5	64.50	64.40	-5	12,028	-0.04%
2021/12/06	5	62.60	0	0.00	63.00	5	12,160	0.04%
2021/12/03	1	63.50	0	0.00	63.40	1	12,276	0.01%
2021/12/02	5	63.70	0	0.00	63.70	5	12,428	0.04%
2021/12/01	0	0.00	0.4	64.80	64.80	-0.4	12,676	0.00%
2021/11/29	2	63.80	4	62.60	63.80	-2	12,668	-0.02%
2021/11/26	18	65.49	0	0.00	64.90	18	12,667	0.14%
2021/11/23	1.2	66.45	4	66.50	66.50	-2.8	12,738	-0.02%
2021/11/22	1	66.60	2.1	66.86	66.70	-1.1	12,707	-0.01%
2021/11/19	9	67.69	0	0.00	67.10	9	12,660	0.07%
2021/11/18	1	68.70	3	68.77	68.70	-2	12,521	-0.02%
2021/11/17	2.1	68.79	2	68.50	68.90	0.1	12,501	0.00%
2021/11/16	5	68.30	0	0.00	68.50	5	12,484	0.04%
2021/11/15	8	69.09	5	69.32	69.00	3	12,470	0.02%
2021/11/12	1	68.10	0	0.00	68.50	1	12,312	0.01%
2021/11/11	5	66.40	2	67.10	66.70	3	12,278	0.02%
2021/11/10	5	67.04	0	0.00	66.80	5	12,311	0.04%
2021/11/09	1	66.60	0	0.00	67.50	1	12,330	0.01%
2021/11/08	1	66.70	0	0.00	67.50	1	12,253	0.01%
2021/11/05	2.1	66.71	0	0.00	67.00	2.1	12,270	0.02%
2021/11/04	1.1	68.61	1	68.40	68.50	0.1	12,132	0.00%
2021/11/03	2.1	69.60	1	69.90	69.60	1.1	12,059	0.01%
2021/11/02	1.1	68.22	3	68.37	68.20	-1.9	11,962	-0.02%
2021/11/01	1.1	70.80	10	70.90	70.90	-9	11,713	-0.08%
2021/10/29	0.4	71.33	1	70.90	70.90	-0.6	11,593	-0.01%
2021/10/27	15	68.91	2	68.45	69.90	13	11,209	0.12%
2021/10/26	1	65.10	4	65.45	67.20	-3	10,637	-0.03%
2021/10/25	2	61.60	3	61.67	61.90	-1	10,289	-0.01%
2021/10/22	9	59.28	8	60.23	60.80	1	10,202	0.01%
2021/10/21	3	58.13	0	0.00	58.20	3	10,106	0.03%
2021/10/19	0	0.00	2	56.00	57.00	-2	10,262	-0.02%
2021/10/18	3	56.30	5	56.32	56.40	-2	10,314	-0.02%
2021/10/15	1	54.80	0	0.00	55.20	1	10,382	0.01%
2021/10/14	0	0.00	1	54.70	54.50	-1	10,443	-0.01%
2021/10/13	1	55.20	0	0.00	54.80	1	10,588	0.01%
2021/10/12	5	55.10	0	0.00	55.30	5	10,583	0.05%
2021/10/04	1	55.60	6	55.67	55.30	-5	10,856	-0.05%
2021/10/01	2.2	56.28	1	55.80	56.00	1.2	11,058	0.01%
2021/09/30	5	57.40	1	57.50	57.40	4	11,098	0.04%
2021/09/29	1	56.90	0	0.00	57.40	1	11,014	0.01%
2021/09/28	0	0.00	4	57.90	57.90	-4	10,929	-0.04%
2021/09/27	12	56.63	4	56.98	56.10	8	10,701	0.07%
2021/09/24	16.8	60.26	1	61.20	59.80	15.8	10,230	0.15%
2021/09/23	9.6	61.26	1	61.80	61.10	8.6	9,950	0.09%
2021/09/22	8	81.71	3	81.47	82.30	5	9,324	0.05%
2021/09/17	1	84.30	5	84.50	85.00	-4	9,002	-0.04%
2021/09/16	0	0.00	31	83.89	83.90	-31	8,754	-0.35%
2021/09/15	1	83.50	1	84.80	84.60	0	8,643	0.00%
2021/09/14	6	81.85	6.1	80.90	83.50	-0.1	8,435	0.00%
2021/09/13	15	82.80	2	82.10	81.50	13	8,187	0.16%
2021/09/10	7	79.74	14	79.56	81.20	-7	7,808	-0.09%
2021/09/09	21	76.32	1	75.60	78.50	20	7,588	0.26%
2021/09/08	9	75.48	3	75.00	75.10	6	7,397	0.08%
2021/09/07	1	75.30	0	0.00	76.10	1	7,242	0.01%
2021/09/06	1	74.10	82.9	73.50	73.60	-81.9	7,053	-1.16%
2021/09/03	10	70.62	0	0.00	69.90	10	6,790	0.15%
2021/09/02	0	0.00	17	70.22	69.40	-17	6,743	-0.25%
2021/09/01	10	69.95	0	0.00	71.30	10	6,592	0.15%
2021/08/31	12	69.25	17	67.35	69.30	-5	6,396	-0.08%
2021/08/30	3	67.40	0	0.00	67.60	3	6,261	0.05%
2021/08/27	12	66.63	5	66.70	66.90	7	6,208	0.11%
2021/08/25	10	65.18	0	0.00	65.40	10	6,158	0.16%
2021/08/23	3	64.90	5	64.50	64.80	-2	6,169	-0.03%
2021/08/19	5	63.70	0	0.00	63.60	5	6,197	0.08%
2021/08/18	0	0.00	5	65.40	65.40	-5	6,155	-0.08%
2021/08/17	10	64.70	10	65.10	63.50	0	6,094	0.00%
2021/08/16	0.1	66.00	19	66.62	65.90	-18.9	6,041	-0.31%
2021/08/13	10	68.20	0	0.00	67.80	10	5,959	0.17%
2021/08/12	0	0.00	1	65.40	67.00	-1	5,897	-0.02%
2021/08/11	0	0.00	5	65.70	65.30	-5	5,920	-0.08%
2021/07/30	0	0.00	1	62.60	62.40	-1	6,997	-0.01%
2021/07/26	0	0.00	13	65.66	64.80	-13	7,176	-0.18%
2021/07/23	16	66.21	0	0.00	66.40	16	7,135	0.22%
2021/07/22	9	64.88	0	0.00	65.00	9	6,977	0.13%
2021/07/21	2	65.40	0	0.00	65.10	2	6,938	0.03%
2021/07/20	2	65.65	0	0.00	65.80	2	6,906	0.03%
2021/07/19	0	0.00	2	67.10	66.60	-2	6,888	-0.03%
2021/07/15	0	0.00	3	64.80	64.80	-3	6,945	-0.04%
2021/07/14	6	63.02	2	63.25	63.30	4	6,955	0.06%
2021/07/13	0	0.00	1	64.30	64.00	-1	7,001	-0.01%
2021/07/12	7	64.79	9	64.62	65.40	-2	6,962	-0.03%
2021/07/09	7	62.63	6	62.95	62.90	1	6,865	0.01%
2021/07/08	3	62.33	8	61.06	62.90	-5	6,744	-0.07%
2021/07/07	6	59.13	4	59.10	59.10	2	6,524	0.03%
2021/07/02	2	56.50	0	0.00	56.40	2	6,586	0.03%
2021/07/01	1	56.50	10	57.00	56.60	-9	6,649	-0.14%
2021/06/30	3	56.57	0	0.00	56.60	3	6,742	0.04%
2021/06/29	15	57.10	0	0.00	56.70	15	6,807	0.22%
2021/06/24	0	0.00	10	54.70	54.20	-10	7,383	-0.14%
2021/06/23	1	54.00	0	0.00	54.00	1	7,402	0.01%
2021/06/22	3	54.00	0	0.00	53.80	3	7,489	0.04%
2021/06/21	3	53.73	4	54.10	53.90	-1	7,565	-0.01%
2021/06/18	0	0.00	20	53.50	54.00	-20	7,566	-0.26%
2021/06/16	1	53.30	1	53.50	53.40	0	7,669	0.00%
2021/06/15	1	53.50	0	0.00	53.70	1	7,756	0.01%
2021/06/11	1	53.10	10	52.80	53.20	-9	7,884	-0.11%
2021/06/10	1	52.00	0	0.00	52.30	1	7,938	0.01%
2021/06/09	1	52.10	0	0.00	52.10	1	7,982	0.01%
2021/06/08	5	52.20	0	0.00	52.30	5	8,079	0.06%
2021/06/07	3	52.30	0	0.00	52.20	3	8,253	0.04%
2021/06/04	1	52.40	0	0.00	52.50	1	8,346	0.01%
2021/06/03	0	0.00	0.1	52.60	52.70	-0.1	8,488	0.00%
2021/06/01	0	0.00	2	52.50	52.50	-2	8,588	-0.02%
2021/05/31	20	52.60	0	0.00	52.50	20	8,689	0.23%
2021/05/28	3	52.43	3	52.30	52.40	0	8,738	0.00%
2021/05/26	0	0.00	2	51.60	51.80	-2	8,838	-0.02%
2021/05/25	2	51.80	0	0.00	51.70	2	8,879	0.02%
2021/05/21	0	0.00	10	51.70	51.70	-10	9,023	-0.11%
2021/05/17	10	48.75	14	48.58	48.45	-4	8,988	-0.04%
2021/05/14	10	51.30	1.5	50.77	51.00	8.5	8,783	0.10%
2021/05/12	0	0.00	6	49.70	50.20	-6	8,526	-0.07%
2021/05/11	13	53.85	0	0.00	53.80	13	8,165	0.16%
2021/05/10	13	53.93	2	54.30	54.60	11	7,961	0.14%
2021/05/07	0	0.00	4	53.25	53.50	-4	7,907	-0.05%
2021/05/06	3	53.10	0	0.00	53.00	3	7,904	0.04%
2021/05/05	1	52.80	1	52.60	52.50	0	7,852	0.00%
2021/05/04	6	51.53	12	53.50	52.20	-6	7,773	-0.08%
2021/05/03	1	53.40	0	0.00	53.10	1	7,497	0.01%
2021/04/29	0	0.00	0.1	53.70	53.10	-0.1	7,427	0.00%
2021/04/28	1	53.70	0	0.00	53.70	1	7,378	0.01%
2021/04/27	10	53.90	0	0.00	54.10	10	7,421	0.13%
2021/04/23	0	0.00	5	52.58	53.20	-5	7,335	-0.07%
2021/04/22	0	0.00	4	54.40	52.70	-4	7,311	-0.05%
2021/04/21	1	53.00	0	0.00	54.10	1	7,133	0.01%
2021/04/19	2	52.60	0	0.00	53.10	2	7,025	0.03%
2021/04/16	0	0.00	1	50.30	51.40	-1	6,894	-0.01%
2021/04/15	5	50.00	0	0.00	50.10	5	6,783	0.07%
2021/04/14	0	0.00	3	49.78	49.55	-3	6,728	-0.04%
2021/04/13	1	50.50	1	49.90	49.85	0	6,716	0.00%
2021/04/12	2	49.90	0	0.00	49.95	2	6,649	0.03%
2021/04/09	1	49.55	6	49.59	49.45	-5	6,629	-0.08%
2021/04/08	1	50.00	10	50.10	49.80	-9	6,544	-0.14%
2021/04/06	1	49.95	1	49.95	50.00	0	6,395	0.00%
2021/04/01	0	0.00	1	49.35	49.60	-1	6,285	-0.02%
2021/03/31	5	49.20	0	0.00	49.50	5	6,175	0.08%
2021/03/30	0	0.00	2	48.80	48.90	-2	6,036	-0.03%
2021/03/29	4	49.03	11	49.25	48.85	-7	5,902	-0.12%
2021/03/25	0	0.00	12	45.08	45.20	-12	5,226	-0.23%
2021/03/24	5	44.50	0	0.00	44.40	5	5,136	0.10%
2021/03/23	3	44.75	0	0.00	45.20	3	5,052	0.06%
2021/03/22	5	44.60	0	0.00	44.85	5	5,014	0.10%
2021/03/18	1	45.35	6	45.25	45.15	-5	4,895	-0.10%
2021/03/17	2	45.20	2	45.00	45.30	0	4,839	0.00%
2021/03/16	11	44.32	10	44.35	44.40	1	4,730	0.02%
2021/03/15	0	0.00	1.5	43.38	43.75	-1.5	4,852	-0.03%
2021/03/12	5	43.25	0	0.00	43.30	5	4,930	0.10%
2021/03/11	5	43.75	0	0.00	43.80	5	4,909	0.10%
2021/03/10	0	0.00	9	43.95	43.85	-9	4,774	-0.19%
2021/03/09	0	0.00	10	43.20	43.50	-10	4,695	-0.21%
2021/03/08	0	0.00	2	42.75	42.75	-2	4,623	-0.04%
2021/03/05	2	42.20	3	42.10	42.15	-1	4,621	-0.02%
2021/03/03	1.1	41.85	5	41.85	42.05	-3.9	4,788	-0.08%
2021/03/02	1	41.85	0	0.00	41.60	1	4,714	0.02%
2021/02/26	0	0.00	2	41.45	41.70	-2	4,687	-0.04%
2021/02/25	5	41.70	0	0.00	41.65	5	4,612	0.11%
2021/02/24	0	0.00	4	41.30	41.45	-4	4,608	-0.09%
2021/02/23	0	0.00	21	41.57	41.75	-21	4,563	-0.46%
2021/02/22	0	0.00	1	41.35	41.20	-1	4,583	-0.02%
2021/02/19	5	40.70	0	0.00	40.90	5	4,526	0.11%
2021/02/18	0	0.00	22	40.82	40.90	-22	4,534	-0.49%
2021/02/17	0	0.00	20	39.98	40.20	-20	4,507	-0.44%
2021/02/04	1	39.05	0	0.00	39.45	1	4,576	0.02%
2021/01/29	13	39.08	0	0.00	38.75	13	4,864	0.27%
2021/01/28	3	39.20	0	0.00	39.25	3	4,838	0.06%
2021/01/25	0.9	39.62	0	0.00	39.70	0.9	4,884	0.02%
2021/01/21	5	39.45	0	0.00	39.50	5	5,016	0.10%
2021/01/20	36	39.40	0	0.00	39.35	36	5,139	0.70%
2021/01/18	10	39.75	0	0.00	40.20	10	5,425	0.18%
2021/01/12	4	40.83	5	40.50	40.50	-1	5,374	-0.02%
2021/01/08	2	40.30	1	40.30	40.35	1	5,361	0.02%
2021/01/06	8	40.65	0	0.00	40.20	8	5,376	0.15%
2021/01/04	0	0.00	5	40.89	40.70	-5	5,346	-0.09%
2020/12/31	0	0.00	18	40.90	40.90	-18	5,360	-0.34%
2020/12/30	0	0.00	6	40.75	40.75	-6	5,371	-0.11%
2020/12/29	0	0.00	2	40.60	40.60	-2	5,378	-0.04%
2020/12/25	2	40.60	0	0.00	40.60	2	5,433	0.04%
2020/12/24	0	0.00	2	40.55	40.60	-2	5,530	-0.04%
2020/12/23	1	40.15	0	0.00	40.10	1	5,534	0.02%
2020/12/22	9	40.58	0	0.00	40.25	9	5,545	0.16%
2020/12/21	0	0.00	2	40.50	40.60	-2	5,573	-0.04%
2020/12/18	0	0.00	2	40.60	40.60	-2	5,583	-0.04%
2020/12/17	1	40.35	0	0.00	40.75	1	5,590	0.02%
2020/12/16	1	40.70	10	40.70	40.75	-9	5,582	-0.16%
2020/12/14	20	40.45	0	0.00	40.45	20	5,559	0.36%
2020/12/10	5	40.30	1	40.60	40.35	4	5,520	0.07%
2020/12/09	12	40.34	2	40.25	40.40	10	5,490	0.18%
2020/12/08	0	0.00	1	41.40	41.20	-1	5,326	-0.02%
2020/12/03	2	41.50	0	0.00	41.45	2	5,148	0.04%
2020/12/01	0	0.00	2	41.98	41.65	-2	5,124	-0.04%
2020/11/30	5	42.00	0	0.00	42.05	5	5,073	0.10%
2020/11/26	11	40.90	0	0.00	41.00	11	4,964	0.22%
2020/11/23	5	41.35	0	0.00	41.30	5	5,495	0.09%
2020/11/19	0	0.00	24	41.50	41.40	-24	5,590	-0.43%
2020/11/17	0	0.00	1	40.85	40.85	-1	5,622	-0.02%
2020/11/13	18	40.65	0	0.00	40.70	18	6,573	0.27%
2020/11/12	1	41.10	6	41.07	40.85	-5	6,742	-0.07%
2020/11/11	0	0.00	10	41.15	41.40	-10	6,913	-0.14%
2020/11/10	7	40.97	1	40.55	40.65	6	6,835	0.09%
2020/11/02	0	0.00	1	39.55	39.70	-1	6,788	-0.01%
2020/10/30	4	39.93	0	0.00	39.50	4	6,796	0.06%
2020/10/29	0	0.00	1.8	39.74	40.05	-1.8	6,757	-0.03%
2020/10/28	7	40.79	2	40.45	40.55	5	6,752	0.07%
2020/10/27	26	40.69	7	40.91	41.05	19	6,679	0.28%
2020/10/26	2	38.78	0	0.00	38.75	2	6,324	0.03%
2020/10/21	0	0.00	1	38.65	38.55	-1	6,530	-0.02%
2020/10/16	1	38.25	3	38.32	38.20	-2	6,513	-0.03%
2020/10/15	3	38.80	0	0.00	38.55	3	6,509	0.05%
2020/10/12	12	38.99	0	0.00	38.85	12	6,755	0.18%
2020/10/07	1	39.80	0	0.00	39.75	1	6,888	0.01%
2020/10/06	0	0.00	10	39.95	39.90	-10	6,927	-0.14%
2020/09/30	6	38.77	2	38.80	38.90	4	6,943	0.06%
2020/09/29	1	38.85	0	0.00	38.85	1	6,951	0.01%
2020/09/25	21	39.10	0	0.00	39.30	21	6,921	0.30%
2020/09/24	1	39.35	11	39.82	39.40	-10	6,959	-0.14%
2020/09/21	1	41.55	0	0.00	41.40	1	7,034	0.01%
2020/09/18	0	0.00	1	41.65	41.70	-1	7,052	-0.01%
2020/09/11	0	0.00	11	41.62	41.30	-11	7,096	-0.16%
2020/09/10	1	41.30	0	0.00	41.10	1	7,073	0.01%
2020/09/09	3	41.10	0	0.00	41.40	3	7,137	0.04%
2020/09/04	1	41.30	1	41.50	41.50	0	7,403	0.00%
2020/09/03	3	41.90	0	0.00	41.80	3	7,475	0.04%
2020/09/02	3	41.40	0	0.00	41.45	3	7,464	0.04%
2020/09/01	3	42.38	0	0.00	41.85	3	7,474	0.04%
2020/08/31	8	42.55	10	42.93	43.20	-2	7,377	-0.03%
2020/08/28	8	42.10	4	41.24	42.20	4	7,189	0.06%
2020/08/27	3	40.05	0	0.00	40.05	3	7,080	0.04%
2020/08/26	2	39.20	1	39.30	39.35	1	6,946	0.01%
2020/08/25	0	0.00	2	39.25	39.00	-2	6,912	-0.03%
2020/08/24	2	37.95	1	38.10	37.85	1	6,825	0.01%
2020/08/21	2	38.23	0	0.00	38.25	2	6,772	0.03%
2020/08/20	14	37.54	2	38.40	37.45	12	6,713	0.18%
2020/08/19	8	37.91	3	39.40	39.05	5	6,444	0.08%
2020/08/18	2	54.70	2	54.70	54.70	0	5,689	0.00%
2020/08/17	1	54.00	0	0.00	54.40	1	5,504	0.02%
2020/08/11	5.4	53.05	0	0.00	52.70	5.4	5,238	0.10%
2020/08/07	1	52.90	0	0.00	53.00	1	5,258	0.02%
2020/08/06	1	53.50	0	0.00	53.40	1	5,230	0.02%
2020/08/03	0	0.00	2	51.70	52.20	-2	5,146	-0.04%
2020/07/31	2	51.20	20	51.00	50.80	-18	5,063	-0.36%
2020/07/29	20	49.95	0	0.00	49.50	20	4,963	0.40%
2020/07/28	0	0.00	20	47.25	47.00	-20	4,892	-0.41%
2020/07/24	2	48.78	0	0.00	48.50	2	4,848	0.04%
2020/07/22	0	0.00	1	50.20	49.90	-1	4,941	-0.02%
2020/07/21	0	0.00	20	49.98	50.20	-20	4,939	-0.40%
2020/07/20	1	49.00	0	0.00	48.95	1	4,914	0.02%
2020/07/17	10	50.00	9	49.90	49.55	1	4,874	0.02%
2020/07/15	3	53.80	2	53.70	53.80	1	4,637	0.02%
2020/07/14	0	0.00	1	53.70	54.00	-1	4,523	-0.02%
2020/07/10	0	0.00	1	53.50	53.00	-1	4,428	-0.02%
2020/07/07	2	53.80	0	0.00	54.20	2	4,296	0.05%
2020/07/06	6	53.80	0	0.00	54.10	6	4,287	0.14%
2020/07/03	0	0.00	2	53.45	53.50	-2	4,273	-0.05%
2020/07/02	4	53.73	2	53.95	54.00	2	4,302	0.05%
2020/07/01	0	0.00	2	51.50	51.70	-2	4,350	-0.05%
2020/06/30	0	0.00	3	50.40	51.10	-3	4,565	-0.07%
2020/06/17	0	0.00	4	49.93	49.85	-4	4,584	-0.09%
2020/06/16	2	50.30	0	0.00	50.20	2	4,617	0.04%
2020/06/15	2	50.10	0	0.00	49.95	2	4,641	0.04%
2020/06/12	0	0.00	20	48.91	49.80	-20	4,626	-0.43%
2020/06/10	20	51.40	0	0.00	51.40	20	4,436	0.45%
2020/06/08	2	49.20	0	0.00	49.60	2	4,375	0.05%
2020/06/03	0	0.00	1	48.00	48.30	-1	4,290	-0.02%
2020/06/02	3	46.25	0	0.00	47.30	3	4,169	0.07%
2020/05/29	2	45.60	0	0.00	45.70	2	4,059	0.05%
2020/05/27	0	0.00	20	45.90	46.10	-20	3,962	-0.50%
2020/05/21	0	0.00	2	45.85	45.80	-2	3,845	-0.05%
2020/05/20	0	0.00	2	45.13	45.00	-2	3,794	-0.05%
2020/05/19	0	0.00	10	45.18	45.25	-10	3,756	-0.27%
2020/05/18	0	0.00	3	44.50	44.65	-3	3,691	-0.08%
2020/05/15	0	0.00	1	44.60	44.35	-1	3,640	-0.03%
2020/05/13	0	0.00	1	44.00	44.10	-1	3,538	-0.03%
2020/05/12	0	0.00	20	43.80	43.85	-20	3,524	-0.57%
2020/05/08	0	0.00	0.2	43.95	43.95	-0.2	3,459	-0.01%
2020/04/30	2	44.58	1	44.35	44.60	1	3,406	0.03%
2020/04/29	40	44.95	4	44.90	44.65	36	3,369	1.07%
2020/04/28	2.3	43.94	6	43.17	43.95	-3.7	3,313	-0.11%
2020/04/24	1	41.80	0	0.00	41.70	1	3,219	0.03%
2020/04/22	1	40.85	0	0.00	41.55	1	3,177	0.03%
2020/04/21	1	41.25	1	41.25	41.20	0	3,165	0.00%
2020/04/15	0	0.00	2	42.10	41.95	-2	3,021	-0.07%
2020/04/09	2	41.50	0	0.00	41.30	2	2,923	0.07%
2020/04/07	2	41.50	2	41.30	41.30	0	2,832	0.00%
2020/04/06	2	42.00	0	0.00	41.95	2	2,735	0.07%
2020/04/01	2	41.95	1	42.00	42.00	1	2,553	0.04%
2020/03/31	0	0.00	2	38.20	38.20	-2	2,284	-0.09%
2020/03/25	0	0.00	2	33.50	33.40	-2	2,631	-0.08%
2020/03/23	1	30.05	0	0.00	30.10	1	2,638	0.04%
2020/03/19	2	31.10	0	0.00	30.10	2	2,616	0.08%
2020/03/18	0	0.00	2.2	33.96	33.40	-2.2	2,512	-0.09%
2020/03/17	1	34.15	0	0.00	34.05	1	2,453	0.04%
2020/03/11	0	0.00	1	40.85	40.70	-1	2,278	-0.04%
2020/03/10	1	40.25	0	0.00	40.35	1	2,289	0.04%
2020/03/09	2	40.73	0	0.00	40.30	2	2,273	0.09%
2020/03/04	0	0.00	2	41.85	41.95	-2	2,247	-0.09%
2020/03/02	0	0.00	12	40.88	41.15	-12	2,277	-0.53%
2020/02/26	7	41.30	0	0.00	41.55	7	2,321	0.30%
2020/02/25	1	41.60	10	41.50	41.75	-9	2,344	-0.38%
2020/02/21	1	42.35	0	0.00	42.30	1	2,371	0.04%
2020/02/19	0	0.00	2	43.05	42.95	-2	2,428	-0.08%
2020/02/18	6	42.45	0	0.00	42.55	6	2,479	0.24%
2020/02/17	0	0.00	2	42.75	42.55	-2	2,669	-0.07%
2020/02/13	10	42.78	0	0.00	42.75	10	2,708	0.37%
2020/02/12	11	42.57	1	42.65	42.60	10	2,724	0.37%
2020/02/07	1	42.15	0	0.00	42.10	1	2,780	0.04%
2020/02/03	0	0.00	16	41.05	41.60	-16	2,743	-0.58%
2020/01/30	1	43.50	2	43.30	42.10	-1	2,738	-0.04%
2020/01/16	5	45.15	0	0.00	44.95	5	2,734	0.18%
2020/01/14	0	0.00	10	45.35	45.25	-10	2,790	-0.36%
2020/01/09	1	44.35	0	0.00	44.65	1	2,887	0.03%
2020/01/06	1	44.60	0	0.00	44.60	1	2,928	0.03%
2020/01/03	0	0.00	5	45.11	45.10	-5	2,925	-0.17%
2020/01/02	5	45.20	0	0.00	45.15	5	2,945	0.17%
2019/12/30	3	45.55	5	45.75	45.50	-2	2,964	-0.07%
2019/12/27	1	45.40	0	0.00	45.40	1	2,945	0.03%
2019/12/26	3	45.25	0	0.00	45.15	3	2,932	0.10%
2019/12/25	2	45.18	0	0.00	45.20	2	2,932	0.07%
2019/12/23	10	44.40	5	44.85	43.90	5	2,739	0.18%
2019/12/19	12	44.29	0	0.00	44.30	12	2,435	0.49%
2019/12/18	5	45.05	0	0.00	44.90	5	2,377	0.21%
2019/12/16	2	46.25	0	0.00	45.80	2	2,299	0.09%
2019/12/10	1	45.60	0	0.00	45.65	1	2,205	0.05%
2019/12/09	0	0.00	1	45.90	45.75	-1	2,196	-0.05%
2019/12/03	2	46.15	1	46.35	46.35	1	2,115	0.05%
2019/11/22	10	46.55	3	46.50	46.45	7	1,992	0.35%
2019/11/18	0	0.00	1	47.65	47.65	-1	1,887	-0.05%
2019/11/15	0	0.00	1	48.75	48.15	-1	1,869	-0.05%
2019/11/14	2	47.80	21	48.63	48.30	-19	1,824	-1.04%
2019/11/13	20	46.04	0	0.00	45.80	20	1,658	1.21%
2019/11/12	0	0.00	9	46.64	46.70	-9	1,703	-0.53%
2019/11/07	0	0.00	5	47.42	47.45	-5	1,768	-0.28%
2019/10/24	0	0.00	6	46.35	46.75	-6	1,682	-0.36%
2019/10/23	0	0.00	3	45.90	45.95	-3	1,629	-0.18%
2019/10/18	7	45.55	2	45.55	45.50	5	1,569	0.32%
2019/10/15	0	0.00	2	44.25	44.30	-2	1,464	-0.14%
2019/10/07	0	0.00	31	43.00	42.95	-31	1,396	-2.22%
2019/10/02	0	0.00	7	42.22	42.15	-7	1,382	-0.51%
2019/09/27	6	41.55	0	0.00	41.50	6	1,438	0.42%
2019/09/26	10	41.85	0	0.00	41.85	10	1,442	0.69%
2019/09/23	7	41.96	0	0.00	41.95	7	1,463	0.48%
2019/09/20	18	42.26	0	0.00	42.10	18	1,471	1.22%
2019/09/19	3	42.60	0	0.00	42.60	3	1,463	0.20%
2019/09/12	0	0.00	10	43.25	43.10	-10	1,922	-0.52%
2019/09/11	2	43.20	0	0.00	43.00	2	1,993	0.10%
2019/09/06	10	43.20	0	0.00	42.90	10	2,004	0.50%
2019/09/04	0	0.00	5	42.90	43.00	-5	2,019	-0.25%
2019/08/30	5	42.55	0	0.00	42.55	5	2,022	0.25%
2019/08/27	10	42.25	0	0.00	41.80	10	2,060	0.49%
2019/08/21	5	42.40	0	0.00	42.85	5	2,063	0.24%
2019/08/15	0	0.00	1	43.45	43.40	-1	2,022	-0.05%
2019/08/14	10	42.90	0	0.00	42.75	10	1,953	0.51%
2019/08/13	0	0.00	3	42.30	42.55	-3	1,897	-0.16%
2019/08/12	0	0.00	12	42.35	42.40	-12	1,881	-0.64%
2019/08/07	2	40.50	0	0.00	40.40	2	1,889	0.11%
2019/08/02	1	40.40	0	0.00	40.35	1	1,920	0.05%
2019/07/24	10	41.30	0	0.00	41.05	10	1,976	0.51%
2019/07/19	0	0.00	5	42.15	41.85	-5	1,976	-0.25%
2019/07/17	5	41.35	0	0.00	41.35	5	1,998	0.25%
2019/07/02	12	43.98	0	0.00	43.90	12	2,245	0.53%
2019/06/25	0	0.00	1	45.50	46.25	-1	2,402	-0.04%
2019/06/24	0	0.00	13	45.17	45.50	-13	2,274	-0.57%
2019/06/21	0	0.00	1	44.70	44.40	-1	2,139	-0.05%
2019/06/20	0	0.00	11	44.35	44.20	-11	2,005	-0.55%
2019/06/19	0	0.00	12	43.10	43.65	-12	1,965	-0.61%
2019/06/18	0	0.00	1	42.45	42.45	-1	1,891	-0.05%
2019/06/13	11	41.40	0	0.00	41.45	11	1,904	0.58%
2019/06/11	0	0.00	10	42.15	42.20	-10	1,914	-0.52%
2019/06/05	0	0.00	5	41.17	40.90	-5	1,907	-0.26%
2019/06/04	0	0.00	1	40.65	40.95	-1	1,909	-0.05%
2019/06/03	0	0.00	5	41.25	41.10	-5	1,872	-0.27%
2019/05/29	10	40.30	2	40.80	40.15	8	1,882	0.42%
2019/05/28	0	0.00	10	41.00	40.75	-10	1,887	-0.53%
2019/05/27	5	40.25	2	40.65	40.75	3	1,839	0.16%
2019/05/14	1	39.85	0	0.00	39.90	1	1,882	0.05%
2019/05/09	11	40.00	0	0.00	39.90	11	1,843	0.60%
2019/05/08	10	41.13	0	0.00	40.90	10	1,814	0.55%
2019/05/07	1	41.65	0	0.00	41.65	1	1,797	0.06%
2019/05/06	1	41.65	0	0.00	41.60	1	1,797	0.06%
2019/04/26	1	41.60	0	0.00	41.65	1	1,777	0.06%
2019/04/24	5	41.90	0	0.00	41.85	5	1,764	0.28%
2019/04/23	11	42.10	0	0.00	42.20	11	1,757	0.63%
2019/04/19	0	0.00	15	42.85	42.75	-15	1,732	-0.87%
2019/04/18	16	41.96	0	0.00	41.75	16	1,696	0.94%
2019/04/16	3	42.82	0	0.00	42.75	3	1,628	0.18%
2019/04/15	1	43.25	0	0.00	43.25	1	1,598	0.06%
2019/04/08	1	44.60	0	0.00	44.60	1	1,455	0.07%
2019/04/03	5	45.00	0	0.00	45.05	5	1,400	0.36%
2019/04/02	0.3	45.60	0	0.00	45.60	0.3	1,376	0.02%
2019/04/01	1	46.05	0	0.00	45.80	1	1,361	0.07%
2019/03/29	0	0.00	10	46.60	46.60	-10	1,337	-0.75%
2019/03/28	5	46.55	0	0.00	46.60	5	1,231	0.41%
2019/03/22	6	48.14	0	0.00	48.25	6	1,209	0.50%
2019/03/21	0	0.00	10	48.80	48.80	-10	1,186	-0.84%
2019/03/18	0	0.00	3	48.50	48.55	-3	1,184	-0.25%
2019/03/14	3	47.10	0	0.00	47.25	3	1,118	0.27%
2019/03/11	5	47.40	0	0.00	47.10	5	1,157	0.43%
2019/03/08	15	47.93	0	0.00	47.80	15	1,168	1.28%
2019/03/06	0	0.00	5	48.80	49.25	-5	1,225	-0.41%
2019/02/22	0	0.00	5	48.50	48.55	-5	1,218	-0.41%
2019/01/22	5	46.05	0	0.00	45.80	5	1,215	0.41%
2019/01/21	5	46.35	0	0.00	46.25	5	1,228	0.41%
2019/01/09	0	0.00	5	46.50	46.95	-5	1,367	-0.37%
2019/01/07	0	0.00	5	46.15	46.20	-5	1,416	-0.35%
2018/12/24	5	44.75	0	0.00	44.95	5	2,063	0.24%
2018/12/20	5	45.15	0	0.00	44.90	5	2,244	0.22%
2018/12/06	0	0.00	5	48.09	47.20	-5	2,643	-0.19%
2018/12/03	3	49.00	10	49.30	48.55	-7	2,660	-0.26%
2018/11/29	2	48.70	0	0.00	48.25	2	2,613	0.08%
2018/11/16	0	0.00	1	46.15	46.20	-1	2,816	-0.04%
2018/10/26	0	0.00	1	42.20	42.30	-1	3,093	-0.03%
2018/10/23	30	43.85	0	0.00	44.40	30	3,290	0.91%
2018/10/12	10	45.70	0	0.00	46.05	10	3,288	0.30%
2018/10/08	0	0.00	63	50.76	50.50	-63	3,142	-2.00%
2018/09/26	5	35.92	0	0.00	35.75	5	3,086	0.16%
2018/09/25	100	36.00	2	35.50	35.95	98	3,035	3.23%
2018/09/20	3	34.80	0	0.00	34.70	3	2,886	0.10%
2018/09/17	0	0.00	2.2	35.07	35.20	-2.2	2,866	-0.08%
2018/09/13	0	0.00	2.4	34.39	34.80	-2.4	2,776	-0.09%
2018/09/11	0	0.00	6	33.74	33.80	-6	2,758	-0.22%
2018/09/10	0	0.00	10	33.25	33.15	-10	2,820	-0.35%
2018/09/07	1	33.50	0	0.00	33.45	1	2,866	0.03%
2018/08/13	5	33.35	5	33.70	33.40	0	3,246	0.00%
2018/07/25	1	33.50	0	0.00	33.50	1	3,295	0.03%
2018/07/24	0	0.00	1	33.55	33.55	-1	3,296	-0.03%
2018/07/23	0	0.00	1	33.10	33.00	-1	3,290	-0.03%
2018/07/20	0	0.00	3	34.75	34.90	-3	3,248	-0.09%
2018/07/19	0	0.00	5	35.00	34.90	-5	3,211	-0.16%
2018/07/17	0	0.00	1.2	35.00	35.00	-1.2	3,197	-0.04%
2018/07/11	1	34.65	0	0.00	34.60	1	3,474	0.03%
2018/07/06	5	33.65	0	0.00	33.50	5	3,807	0.13%
2018/07/03	0	0.00	11	34.40	34.25	-11	4,200	-0.26%
2018/06/25	7	35.81	0	0.00	35.65	7	4,274	0.16%
2018/06/14	5	35.85	0	0.00	35.70	5	4,821	0.10%
2018/06/12	0	0.00	4	36.15	36.15	-4	4,798	-0.08%
2018/06/07	5	36.85	0	0.00	36.95	5	4,839	0.10%
2018/05/17	2	35.90	0	0.00	35.60	2	4,913	0.04%
2018/05/14	0	0.00	0.2	35.75	35.85	-0.2	5,091	0.00%
2018/04/20	0.4	36.30	0	0.00	36.45	0.4	5,356	0.01%
2018/04/18	0	0.00	1	35.95	36.00	-1	5,335	-0.02%
2018/04/13	0	0.00	5	36.55	36.50	-5	5,228	-0.10%
2018/04/12	2	36.50	2	36.55	36.20	0	5,221	0.00%
2018/04/11	1	35.75	0	0.00	35.80	1	5,124	0.02%
2018/04/09	0	0.00	2	35.00	35.40	-2	4,957	-0.04%
2018/04/03	0	0.00	10	34.05	34.15	-10	4,786	-0.21%
2018/03/28	1	34.30	0	0.00	34.45	1	4,707	0.02%
2018/03/27	10	34.93	7	34.71	34.55	3	4,635	0.06%
2018/03/08	3	33.85	3	33.35	33.35	0	3,730	0.00%
2018/02/23	0	0.00	1	32.35	32.25	-1	3,682	-0.03%
2018/02/09	1	30.95	0	0.00	30.70	1	4,500	0.02%
2018/02/06	1	30.40	0	0.00	30.70	1	4,537	0.02%
2018/02/05	2	32.00	0	0.00	32.45	2	4,464	0.04%
2018/01/31	10	33.70	1	33.00	33.45	9	4,616	0.19%
2018/01/30	0	0.00	2	33.35	33.05	-2	4,627	-0.04%
2018/01/29	0	0.00	0.4	33.55	33.65	-0.4	4,610	-0.01%
2018/01/25	10	34.00	10	33.95	33.95	0	4,586	0.00%
2018/01/23	1	33.25	0	0.00	33.35	1	4,566	0.02%
2018/01/19	0.8	33.10	2	33.20	33.20	-1.2	4,683	-0.03%
2018/01/16	0	0.00	4	33.90	33.95	-4	4,600	-0.09%
2018/01/15	1	33.50	0	0.00	33.65	1	4,564	0.02%
2018/01/11	3	33.70	3	33.40	33.35	0	4,519	0.00%
2018/01/08	0	0.00	8	33.30	33.30	-8	4,471	-0.18%
2018/01/05	5	33.00	5	32.95	33.10	0	4,407	0.00%
2018/01/04	0	0.00	1	32.55	32.55	-1	4,335	-0.02%
2018/01/03	0	0.00	3	32.35	32.40	-3	4,313	-0.07%
2018/01/02	0	0.00	5	31.90	32.00	-5	4,252	-0.12%