潤泰新 (9945)-致和-南京券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	41.55	0	0.00	41.80	1	11,071	0.01%
2024/05/06	0	0.00	2	43.03	43.10	-2	10,526	-0.02%
2024/05/03	7	42.29	5	42.19	42.45	2	9,754	0.02%
2024/05/02	0	0.00	9	39.78	42.25	-9	8,177	-0.11%
2024/04/30	3	38.93	3	39.35	38.45	0	6,856	0.00%
2024/04/29	2	38.75	0	0.00	38.75	2	6,442	0.03%
2024/04/26	0	0.00	2	37.60	37.90	-2	6,187	-0.03%
2024/04/24	0	0.00	2	36.85	36.85	-2	5,939	-0.03%
2024/04/23	0	0.00	74	36.86	36.95	-74	5,998	-1.23%
2024/04/22	1	36.20	4	36.74	36.60	-3	6,018	-0.05%
2024/04/19	0	0.00	1	36.05	36.15	-1	5,776	-0.02%
2024/04/18	0	0.00	11	36.25	36.45	-11	5,567	-0.20%
2024/04/16	0	0.00	2	34.55	34.45	-2	5,263	-0.04%
2024/04/15	0	0.00	2	35.30	35.20	-2	5,183	-0.04%
2024/04/12	3	35.00	0	0.00	34.95	3	5,140	0.06%
2024/04/11	66	35.05	0	0.00	34.90	66	5,142	1.28%
2024/04/09	1	34.80	0	0.00	34.95	1	5,171	0.02%
2024/03/14	6	35.70	19	36.30	35.50	-13	5,457	-0.24%
2024/03/13	30	36.90	2	36.85	36.85	28	5,191	0.54%
2024/03/12	0	0.00	10	36.74	36.95	-10	5,182	-0.19%
2024/03/11	0	0.00	2	36.28	36.40	-2	5,193	-0.04%
2024/03/07	2	35.65	2	35.90	35.85	0	5,293	0.00%
2024/03/04	2	35.75	0	0.00	35.65	2	5,303	0.04%
2024/02/20	0	0.00	1	37.00	36.95	-1	5,374	-0.02%
2024/02/15	1	35.70	1	35.85	36.10	0	5,583	0.00%
2024/02/05	50	35.70	0	0.00	35.75	50	5,539	0.90%
2024/01/17	1	35.15	0	0.00	34.90	1	5,386	0.02%
2024/01/16	0.2	36.65	0	0.00	35.90	0.2	5,227	0.00%
2023/12/28	1	37.75	0	0.00	37.85	1	4,656	0.02%
2023/12/26	3	36.68	0	0.00	36.70	3	4,532	0.07%
2023/12/21	1	36.45	0	0.00	36.40	1	4,779	0.02%
2023/12/01	1	35.80	0	0.00	35.80	1	4,689	0.02%
2023/11/20	1	35.80	0	0.00	35.80	1	4,752	0.02%
2023/11/10	2	34.20	0	0.00	34.15	2	4,577	0.04%
2023/10/16	6	35.25	0.4	35.23	35.35	5.6	5,203	0.11%
2023/10/06	3	34.80	0	0.00	34.90	3	5,429	0.06%
2023/10/05	0	0.00	0.9	34.45	34.25	-0.9	5,450	-0.02%
2023/09/27	1	35.90	0	0.00	35.20	1	5,440	0.02%
2023/09/26	0	35.50	0	0.00	35.30	0	5,428	0.00%
2023/09/25	5	37.70	0	0.00	36.70	5	5,280	0.09%
2023/09/08	1	34.80	0	0.00	34.80	1	5,338	0.02%
2023/09/06	4	35.70	0	0.00	35.60	4	5,452	0.07%
2023/08/29	1	36.20	0	0.00	36.65	1	5,614	0.02%
2023/07/07	1	35.15	0	0.00	35.40	1	5,242	0.02%
2023/06/28	4	35.95	0	0.00	36.15	4	5,450	0.07%
2023/06/02	1	35.15	0	0.00	35.05	1	7,564	0.01%
2023/05/04	1	35.65	0	0.00	35.80	1	7,481	0.01%
2023/04/25	0	0.00	16	35.37	35.40	-16	7,724	-0.21%
2023/03/27	1	35.60	0	0.00	35.50	1	7,223	0.01%
2023/03/23	2	35.78	0	0.00	35.85	2	7,168	0.03%
2023/03/20	3	34.65	0	0.00	34.30	3	6,702	0.04%
2023/03/17	1	36.15	1	36.35	36.25	0	6,127	0.00%
2023/03/16	5	36.40	4	36.50	36.25	1	5,954	0.02%
2023/03/06	3	43.50	0	0.00	43.45	3	5,069	0.06%
2023/02/13	0	0.00	4	43.60	44.05	-4	5,538	-0.07%
2023/02/10	2	44.35	0	0.00	44.40	2	5,566	0.04%
2023/02/06	5	44.80	0	0.00	44.70	5	5,741	0.09%
2023/01/31	0	0.00	2	45.45	44.75	-2	6,156	-0.03%
2022/12/20	1	42.60	0	0.00	42.50	1	7,291	0.01%
2022/12/07	0	0.00	1	45.95	45.60	-1	7,113	-0.01%
2022/11/22	3	44.00	0	0.00	43.95	3	6,859	0.04%
2022/11/17	1	43.90	0	0.00	43.95	1	6,861	0.01%
2022/11/16	2	44.73	0	0.00	44.25	2	6,816	0.03%
2022/11/10	1	43.35	0	0.00	43.30	1	6,453	0.02%
2022/11/07	1	40.65	0	0.00	41.80	1	6,546	0.02%
2022/11/04	3	40.07	0	0.00	40.70	3	6,674	0.04%
2022/11/03	2	40.15	0	0.00	40.35	2	6,784	0.03%
2022/11/02	1	39.65	0	0.00	40.90	1	6,852	0.01%
2022/11/01	1	39.45	0	0.00	40.00	1	6,873	0.01%
2022/10/31	3	39.57	0	0.00	39.60	3	6,907	0.04%
2022/10/27	7	39.74	0	0.00	40.35	7	7,020	0.10%
2022/10/26	0	0.00	2	58.00	58.00	-2	6,861	-0.03%
2022/09/02	0	0.00	20	59.60	59.20	-20	9,859	-0.20%
2022/08/25	1	62.90	0	0.00	62.70	1	9,704	0.01%
2022/08/18	0	0.00	1	62.80	63.00	-1	10,003	-0.01%
2022/08/16	0	0.00	2	62.70	63.50	-2	9,996	-0.02%
2022/08/15	0	0.00	5	64.90	64.90	-5	9,864	-0.05%
2022/08/12	5	63.00	0	0.00	63.00	5	9,811	0.05%
2022/08/09	0	0.00	1	59.60	60.00	-1	9,575	-0.01%
2022/08/05	1	56.80	1	57.30	57.70	0	9,675	0.00%
2022/08/03	2	57.40	0	0.00	56.40	2	9,749	0.02%
2022/08/02	0	0.00	1	57.70	57.90	-1	9,726	-0.01%
2022/08/01	1	57.50	1	57.90	57.90	0	9,782	0.00%
2022/07/29	0	0.00	1	54.80	54.80	-1	9,333	-0.01%
2022/07/28	1	60.80	0	0.00	60.80	1	9,592	0.01%
2022/07/27	1	60.70	1	61.10	60.80	0	9,631	0.00%
2022/07/26	1	59.60	21	61.77	61.10	-20	9,605	-0.21%
2022/07/25	7	58.56	7	58.13	59.60	0	9,320	0.00%
2022/07/22	26	58.92	30	55.04	58.00	-4	9,034	-0.04%
2022/07/20	5	66.28	24	65.81	65.70	-19	8,214	-0.23%
2022/07/18	0	0.00	1	72.50	72.80	-1	7,758	-0.01%
2022/07/13	0	0.00	3	70.97	71.20	-3	7,796	-0.04%
2022/07/12	2	69.05	0	0.00	69.10	2	7,877	0.03%
2022/07/11	4	69.48	0	0.00	69.40	4	7,850	0.05%
2022/07/07	0	0.00	12	70.53	71.00	-12	7,858	-0.15%
2022/07/06	2	70.05	0	0.00	69.90	2	8,040	0.02%
2022/07/01	3	72.27	0	0.00	70.30	3	8,025	0.04%
2022/06/29	0	0.00	0.4	75.10	74.80	-0.4	7,915	-0.01%
2022/06/27	0	0.00	1	75.50	75.50	-1	8,050	-0.01%
2022/06/24	0	0.00	1	74.00	74.50	-1	8,124	-0.01%
2022/06/22	1	72.70	0	0.00	72.70	1	8,246	0.01%
2022/06/20	1	73.10	0	0.00	72.60	1	8,320	0.01%
2022/06/02	6	76.00	0	0.00	76.20	6	8,997	0.07%
2022/05/30	1	74.00	0	0.00	75.00	1	9,004	0.01%
2022/05/19	0.2	72.00	0	0.00	71.90	0.2	9,872	0.00%
2022/05/16	3	70.37	0	0.00	70.20	3	9,838	0.03%
2022/05/11	0.4	73.70	0	0.00	73.40	0.4	9,487	0.00%
2022/05/05	1	77.20	2.4	77.74	77.70	-1.4	9,294	-0.02%
2022/05/04	0	0.00	1	80.10	80.30	-1	8,937	-0.01%
2022/04/28	1	77.50	0	0.00	77.50	1	8,743	0.01%
2022/04/27	20.2	77.41	3	77.23	78.90	17.2	8,590	0.20%
2022/04/25	1	67.20	0	0.00	67.80	1	7,794	0.01%
2022/04/21	3	70.10	0	0.00	69.90	3	7,781	0.04%
2022/04/18	2	69.90	40	70.00	69.80	-38	8,173	-0.46%
2022/04/11	6	78.07	0	0.00	77.80	6	7,785	0.08%
2022/04/08	0	0.00	1	78.90	79.10	-1	7,767	-0.01%
2022/04/07	0.2	78.40	0	0.00	77.50	0.2	7,746	0.00%
2022/04/06	0.2	79.40	0	0.00	79.80	0.2	7,673	0.00%
2022/03/30	1	78.70	0	0.00	79.10	1	7,624	0.01%
2022/03/29	0	0.00	3	78.93	79.20	-3	7,527	-0.04%
2022/03/28	2	76.10	0	0.00	77.20	2	7,434	0.03%
2022/03/25	3	77.07	0	0.00	77.20	3	7,414	0.04%
2022/03/24	1	75.10	0	0.00	75.10	1	7,271	0.01%
2022/03/21	8	71.79	0	0.00	71.90	8	7,055	0.11%
2022/03/17	0.4	70.80	36	70.51	70.80	-35.6	6,786	-0.52%
2022/03/16	1	69.70	0	0.00	70.10	1	6,737	0.01%
2022/03/15	6	71.60	1	71.80	71.70	5	6,594	0.08%
2022/03/14	5	72.50	0	0.00	72.10	5	6,578	0.08%
2022/03/10	14	71.65	0	0.00	71.90	14	6,630	0.21%
2022/03/07	1	70.00	0	0.00	70.60	1	6,421	0.02%
2022/02/24	3.6	72.98	0	0.00	71.50	3.6	6,388	0.06%
2022/02/22	1	70.50	2.4	71.15	71.80	-1.4	6,098	-0.02%
2022/02/21	0	0.00	0	71.50	71.90	0	5,982	0.00%
2022/02/18	0	0.00	1	69.30	69.90	-1	5,863	-0.02%
2022/02/16	1	67.80	0	0.00	67.80	1	5,947	0.02%
2022/02/07	1	67.20	0	0.00	67.20	1	6,266	0.02%
2022/01/25	5	63.52	0	0.00	63.40	5	6,480	0.08%
2022/01/24	4	64.08	0	0.00	64.40	4	6,577	0.06%
2022/01/21	2	64.90	0	0.00	64.80	2	6,731	0.03%
2022/01/20	0	0.00	3	66.40	66.30	-3	6,874	-0.04%
2022/01/12	1	66.40	0	0.00	66.50	1	8,079	0.01%
2021/12/27	1	62.90	1	62.90	63.00	0	8,192	0.00%
2021/12/20	1	61.20	0	0.00	61.40	1	9,124	0.01%
2021/12/14	1	61.30	0	0.00	61.00	1	10,919	0.01%
2021/12/13	6	61.92	0	0.00	61.60	6	11,008	0.05%
2021/12/10	1	63.20	0	0.00	63.20	1	11,117	0.01%
2021/12/02	2	64.05	0	0.00	63.70	2	12,428	0.02%
2021/11/29	3	62.87	2	63.80	63.80	1	12,668	0.01%
2021/11/26	4	65.35	0	0.00	64.90	4	12,667	0.03%
2021/11/24	0	0.00	0.1	66.60	66.90	-0.1	12,709	0.00%
2021/11/23	3	66.47	0	0.00	66.50	3	12,738	0.02%
2021/11/19	2	67.85	0	0.00	67.10	2	12,660	0.02%
2021/11/11	0	0.00	1	67.30	66.70	-1	12,278	-0.01%
2021/11/10	1	66.70	1	67.20	66.80	0	12,311	0.00%
2021/11/05	2	67.20	0	0.00	67.00	2	12,270	0.02%
2021/11/01	2	70.50	0	0.00	70.90	2	11,713	0.02%
2021/10/28	2	70.00	5	70.20	69.90	-3	11,409	-0.03%
2021/10/27	0	0.00	1	70.70	69.90	-1	11,209	-0.01%
2021/10/26	5	66.40	7	66.53	67.20	-2	10,637	-0.02%
2021/10/22	1	60.40	2	60.10	60.80	-1	10,202	-0.01%
2021/10/21	0	0.00	3	57.70	58.20	-3	10,106	-0.03%
2021/10/20	1	56.90	1	57.50	57.30	0	10,103	0.00%
2021/10/19	1	56.20	1	56.50	57.00	0	10,262	0.00%
2021/10/18	1	55.30	1	55.80	56.40	0	10,314	0.00%
2021/10/13	1	54.60	1	54.60	54.80	0	10,588	0.00%
2021/10/12	2	55.70	2	56.25	55.30	0	10,583	0.00%
2021/10/08	3	57.07	4	57.25	56.80	-1	10,518	-0.01%
2021/10/07	6	56.28	0	0.00	56.40	6	10,529	0.06%
2021/10/06	1	56.70	1	57.30	55.30	0	10,674	0.00%
2021/10/04	1	55.60	1	56.00	55.30	0	10,856	0.00%
2021/10/01	1	56.60	0	0.00	56.00	1	11,058	0.01%
2021/09/30	2	57.50	3	57.90	57.40	-1	11,098	-0.01%
2021/09/29	2	57.40	1	58.00	57.40	1	11,014	0.01%
2021/09/28	0.2	57.45	2	57.50	57.90	-1.8	10,929	-0.02%
2021/09/27	8.6	57.07	1	57.70	56.10	7.6	10,701	0.07%
2021/09/24	25	60.80	0	0.00	59.80	25	10,230	0.24%
2021/09/23	3	61.10	2	60.50	61.10	1	9,950	0.01%
2021/09/22	7	81.16	8	80.98	82.30	-1	9,324	-0.01%
2021/09/17	1	85.10	1	84.00	85.00	0	9,002	0.00%
2021/09/16	1	83.10	2	84.20	83.90	-1	8,754	-0.01%
2021/09/15	5.3	84.66	2	84.60	84.60	3.3	8,643	0.04%
2021/09/14	2	82.15	2	82.15	83.50	0	8,435	0.00%
2021/09/13	8	82.40	19	82.81	81.50	-11	8,187	-0.13%
2021/09/10	9.5	80.75	1	80.80	81.20	8.5	7,808	0.11%
2021/09/09	1	77.10	6	76.53	78.50	-5	7,588	-0.07%
2021/09/07	5	75.70	5	75.20	76.10	0	7,242	0.00%
2021/09/06	12	72.23	12	74.28	73.60	0	7,053	0.00%
2021/09/02	0	0.00	3	69.50	69.40	-3	6,743	-0.04%
2021/09/01	1	71.20	0	0.00	71.30	1	6,592	0.02%
2021/08/31	0	0.00	1	68.00	69.30	-1	6,396	-0.02%
2021/08/27	4	66.78	6	66.00	66.90	-2	6,208	-0.03%
2021/08/26	3	65.23	1	65.50	65.30	2	6,145	0.03%
2021/08/25	1	65.40	1	65.20	65.40	0	6,158	0.00%
2021/08/24	1	64.60	1	65.30	64.80	0	6,142	0.00%
2021/08/23	0	0.00	4	64.35	64.80	-4	6,169	-0.06%
2021/08/20	1	62.90	1	63.50	63.00	0	6,168	0.00%
2021/08/19	9	63.89	1	65.00	63.60	8	6,197	0.13%
2021/07/23	1	65.80	1	65.40	66.40	0	7,135	0.00%
2021/07/20	1	65.70	3	65.70	65.80	-2	6,906	-0.03%
2021/07/16	1	64.10	6	65.35	65.60	-5	6,921	-0.07%
2021/07/15	0	0.00	1	64.70	64.80	-1	6,945	-0.01%
2021/07/14	0	0.00	6	63.32	63.30	-6	6,955	-0.09%
2021/07/13	0	64.20	11	65.31	64.00	-11	7,001	-0.16%
2021/07/12	5	64.80	7	64.13	65.40	-2	6,962	-0.03%
2021/07/09	10	62.50	0	0.00	62.90	10	6,865	0.15%
2021/07/08	7	61.24	0	0.00	62.90	7	6,744	0.10%
2021/07/07	0	0.00	10	59.20	59.10	-10	6,524	-0.15%
2021/07/06	0	57.10	0	0.00	56.80	0	6,403	0.00%
2021/07/05	0	0.00	6	56.80	56.70	-6	6,492	-0.09%
2021/07/02	0	56.60	0	0.00	56.40	0	6,586	0.00%
2021/06/30	0	56.80	0	0.00	56.60	0	6,742	0.00%
2021/06/29	1	56.60	0	0.00	56.70	1	6,807	0.01%
2021/06/28	10	57.30	0	0.00	57.60	10	6,848	0.15%
2021/06/24	0	54.60	0	0.00	54.20	0	7,383	0.00%
2021/06/22	0	54.20	0	0.00	53.80	0	7,489	0.00%
2021/06/17	0	53.50	0	0.00	53.20	0	7,575	0.00%
2021/06/16	0.5	53.50	0	0.00	53.40	0.5	7,669	0.01%
2021/06/15	0	0.00	5	53.50	53.70	-5	7,756	-0.06%
2021/06/07	0	0.00	0.1	52.20	52.20	-0.1	8,253	0.00%
2021/05/31	0	52.70	0	0.00	52.50	0	8,689	0.00%
2021/05/28	0	52.50	0	0.00	52.40	0	8,738	0.00%
2021/05/25	0	0.00	10	51.70	51.70	-10	8,879	-0.11%
2021/05/18	0	50.80	3	50.20	51.00	-3	9,037	-0.03%
2021/05/17	0	49.03	0	0.00	48.45	0	8,988	0.00%
2021/05/14	10	51.90	5	51.20	51.00	5	8,783	0.06%
2021/05/13	0	49.75	0	0.00	49.85	0	8,642	0.00%
2021/05/06	0	0.00	0.2	53.40	53.00	-0.2	7,904	0.00%
2021/05/04	0	0.00	1	53.20	52.20	-1	7,773	-0.01%
2021/04/23	0	0.00	0.7	53.20	53.20	-0.7	7,335	-0.01%
2021/04/22	7	53.47	0	0.00	52.70	7	7,311	0.10%
2021/04/21	0	0.00	1	54.20	54.10	-1	7,133	-0.01%
2021/04/14	0	0.00	1	49.95	49.55	-1	6,728	-0.01%
2021/04/13	1	50.50	0	0.00	49.85	1	6,716	0.01%
2021/04/12	0	0.00	5	49.85	49.95	-5	6,649	-0.08%
2021/04/06	0	0.00	1	49.95	50.00	-1	6,395	-0.02%
2021/04/01	0	0.00	1	49.60	49.60	-1	6,285	-0.02%
2021/03/31	0	0.00	5	49.55	49.50	-5	6,175	-0.08%
2021/03/30	1	48.20	10	48.80	48.90	-9	6,036	-0.15%
2021/03/29	2	48.38	14	48.96	48.85	-12	5,902	-0.20%
2021/03/26	1	45.45	1	45.45	45.75	0	5,279	0.00%
2021/03/25	0	0.00	5	45.00	45.20	-5	5,226	-0.10%
2021/03/22	0	0.00	4	44.25	44.85	-4	5,014	-0.08%
2021/03/19	1	44.35	0	0.00	44.55	1	4,970	0.02%
2021/03/17	13	45.34	5	45.30	45.30	8	4,839	0.17%
2021/03/16	0	0.00	8	44.21	44.40	-8	4,730	-0.17%
2021/03/15	0	0.00	1	43.70	43.75	-1	4,852	-0.02%
2021/03/12	5	43.29	0	0.00	43.30	5	4,930	0.10%
2021/03/11	7	44.04	1	44.30	43.80	6	4,909	0.12%
2021/03/10	1	43.65	1	43.85	43.85	0	4,774	0.00%
2021/03/09	1	43.25	6	43.25	43.50	-5	4,695	-0.11%
2021/03/05	1	42.00	1	42.25	42.15	0	4,621	0.00%
2021/03/03	0	0.00	5	41.95	42.05	-5	4,788	-0.10%
2021/03/02	0	0.00	1	42.15	41.60	-1	4,714	-0.02%
2021/02/25	0	0.00	1	41.70	41.65	-1	4,612	-0.02%
2021/02/23	0	0.00	1	41.65	41.75	-1	4,563	-0.02%
2021/02/22	0	0.00	11	41.15	41.20	-11	4,583	-0.24%
2021/01/22	0	0.00	1	39.55	39.60	-1	4,948	-0.02%
2021/01/21	0	0.00	1	39.40	39.50	-1	5,016	-0.02%
2021/01/20	0	0.00	2	39.50	39.35	-2	5,139	-0.04%
2021/01/11	10	40.55	0	0.00	40.65	10	5,350	0.19%
2021/01/08	0	0.00	10	40.30	40.35	-10	5,361	-0.19%
2021/01/06	0	0.00	11	40.84	40.20	-11	5,376	-0.20%
2021/01/05	1	40.75	60	40.85	40.70	-59	5,327	-1.11%
2020/12/31	20	40.85	1	40.90	40.90	19	5,360	0.35%
2020/12/30	0	0.00	3	40.80	40.75	-3	5,371	-0.06%
2020/12/29	0	0.00	1	40.65	40.60	-1	5,378	-0.02%
2020/12/28	1	40.55	0	0.00	40.55	1	5,409	0.02%
2020/12/25	0	0.00	1	40.65	40.60	-1	5,433	-0.02%
2020/12/23	1	40.10	0	0.00	40.10	1	5,534	0.02%
2020/12/22	0	0.00	1	40.40	40.25	-1	5,545	-0.02%
2020/12/11	0	0.00	5	40.75	40.55	-5	5,568	-0.09%
2020/12/10	5	40.45	0	0.00	40.35	5	5,520	0.09%
2020/12/09	2	40.30	0	0.00	40.40	2	5,490	0.04%
2020/12/03	5	41.30	0	0.00	41.45	5	5,148	0.10%
2020/12/02	2	41.35	0	0.00	41.25	2	5,134	0.04%
2020/12/01	1	41.80	0	0.00	41.65	1	5,124	0.02%
2020/11/30	0	0.00	2	41.90	42.05	-2	5,073	-0.04%
2020/11/27	0	0.00	21	41.31	41.35	-21	4,872	-0.43%
2020/11/25	7	40.92	0	0.00	40.80	7	5,174	0.14%
2020/11/23	1	41.35	2	41.35	41.30	-1	5,495	-0.02%
2020/11/19	2	41.40	0	0.00	41.40	2	5,590	0.04%
2020/11/12	0	0.00	2	41.00	40.85	-2	6,742	-0.03%
2020/11/03	1	40.15	0	0.00	40.05	1	6,766	0.01%
2020/10/30	8	39.94	0	0.00	39.50	8	6,796	0.12%
2020/10/29	12	40.01	0	0.00	40.05	12	6,757	0.18%
2020/10/28	0	0.00	1	40.90	40.55	-1	6,752	-0.01%
2020/10/27	1	39.65	8	39.50	41.05	-7	6,679	-0.10%
2020/10/26	6	38.83	0	0.00	38.75	6	6,324	0.09%
2020/10/23	8	38.70	0	0.00	38.70	8	6,412	0.12%
2020/10/21	10	38.77	0	0.00	38.55	10	6,530	0.15%
2020/10/16	65	38.22	95	38.43	38.20	-30	6,513	-0.46%
2020/10/15	27	38.82	0	0.00	38.55	27	6,509	0.41%
2020/10/08	8	39.40	0	0.00	39.30	8	6,856	0.12%
2020/10/07	10	39.80	0	0.00	39.75	10	6,888	0.15%
2020/09/24	5	39.45	0	0.00	39.40	5	6,959	0.07%
2020/09/22	15	41.00	0	0.00	40.85	15	7,024	0.21%
2020/09/21	20	41.44	0	0.00	41.40	20	7,034	0.28%
2020/09/18	15	41.62	0	0.00	41.70	15	7,052	0.21%
2020/09/17	10	41.53	0	0.00	41.50	10	7,064	0.14%
2020/09/14	1	41.55	1	41.65	41.55	0	7,072	0.00%
2020/09/02	5	41.50	0	0.00	41.45	5	7,464	0.07%
2020/08/28	1	42.50	0	0.00	42.20	1	7,189	0.01%
2020/08/27	5	40.17	0	0.00	40.05	5	7,080	0.07%
2020/08/26	1	39.25	0	0.00	39.35	1	6,946	0.01%
2020/08/25	9	39.09	3	38.98	39.00	6	6,912	0.09%
2020/08/21	0	0.00	1	38.00	38.25	-1	6,772	-0.01%
2020/08/20	16	37.47	1	37.90	37.45	15	6,713	0.22%
2020/08/19	2	38.00	0	0.00	39.05	2	6,444	0.03%
2020/08/18	2	55.00	3	54.87	54.70	-1	5,689	-0.02%
2020/08/10	0	0.00	1	53.10	53.30	-1	5,258	-0.02%
2020/07/29	1	49.85	0	0.00	49.50	1	4,963	0.02%
2020/07/27	0	0.00	2	48.05	46.40	-2	4,893	-0.04%
2020/07/23	0	0.00	1	49.80	49.45	-1	4,880	-0.02%
2020/07/22	1	50.00	1	50.20	49.90	0	4,941	0.00%
2020/07/20	1	48.95	0	0.00	48.95	1	4,914	0.02%
2020/07/16	1	51.30	0	0.00	51.20	1	4,761	0.02%
2020/07/14	0	0.00	1	53.60	54.00	-1	4,523	-0.02%
2020/07/08	0	0.00	1	54.10	54.60	-1	4,335	-0.02%
2020/07/03	2	53.60	0	0.00	53.50	2	4,273	0.05%
2020/07/02	2	53.80	0	0.00	54.00	2	4,302	0.05%
2020/06/19	0	0.00	1	50.30	50.20	-1	4,583	-0.02%
2020/06/18	1	49.85	0	0.00	50.30	1	4,597	0.02%
2020/06/10	0	0.00	3	51.20	51.40	-3	4,436	-0.07%
2020/06/09	1	49.70	0	0.00	49.40	1	4,373	0.02%
2020/06/03	2	48.35	4	48.50	48.30	-2	4,290	-0.05%
2020/05/28	9	46.19	0	0.00	45.75	9	3,998	0.23%
2020/05/27	0	0.00	12	45.75	46.10	-12	3,962	-0.30%
2020/05/21	3	45.90	0	0.00	45.80	3	3,845	0.08%
2020/05/20	1	45.05	1	45.05	45.00	0	3,794	0.00%
2020/05/19	0	0.00	2	44.88	45.25	-2	3,756	-0.05%
2020/05/11	0	0.00	4	44.16	44.30	-4	3,489	-0.11%
2020/05/07	0	0.00	5	43.70	43.90	-5	3,446	-0.15%
2020/05/04	1	43.75	0	0.00	43.75	1	3,409	0.03%
2020/04/30	5	44.55	0	0.00	44.60	5	3,406	0.15%
2020/04/29	5	44.30	10	44.70	44.65	-5	3,369	-0.15%
2020/04/15	0	0.00	25	42.05	41.95	-25	3,021	-0.83%
2020/04/14	0	0.00	15	41.65	41.65	-15	2,977	-0.50%
2020/04/07	40	41.55	0	0.00	41.30	40	2,832	1.41%
2020/04/01	10	42.00	0	0.00	42.00	10	2,553	0.39%
2019/12/31	0	0.00	2	45.40	45.20	-2	2,974	-0.07%
2019/12/30	0	0.00	3	45.70	45.50	-3	2,964	-0.10%
2019/12/26	0	0.00	5	45.25	45.15	-5	2,932	-0.17%
2019/12/24	10	44.70	0	0.00	44.70	10	2,909	0.34%
2019/12/18	2	45.25	0	0.00	44.90	2	2,377	0.08%
2019/12/12	0	0.00	17	45.52	45.55	-17	2,231	-0.76%
2019/12/11	1	45.55	0	0.00	45.50	1	2,220	0.05%
2019/12/10	6	45.60	0	0.00	45.65	6	2,205	0.27%
2019/12/09	10	45.75	0	0.00	45.75	10	2,196	0.46%
2019/12/05	2	46.55	0	0.00	45.85	2	2,159	0.09%
2019/11/22	1	46.45	1	46.45	46.45	0	1,992	0.00%
2019/11/20	1	47.40	1	47.75	47.00	0	1,955	0.00%
2019/11/19	0	0.00	0.2	47.35	47.40	-0.2	1,928	-0.01%
2019/11/15	0	0.00	1	48.75	48.15	-1	1,869	-0.05%
2019/11/14	1	48.75	3	48.25	48.30	-2	1,824	-0.11%
2019/11/04	0.8	46.40	0	0.00	46.60	0.8	1,735	0.05%
2019/10/15	0	0.00	3	44.10	44.30	-3	1,464	-0.20%
2019/09/09	0	0.00	2.6	42.95	42.95	-2.6	1,997	-0.13%
2019/08/29	2	42.30	0	0.00	42.15	2	2,009	0.10%
2019/08/06	3	40.70	0	0.00	40.80	3	1,915	0.16%
2019/05/03	0.4	42.45	0	0.00	42.45	0.4	1,795	0.02%
2019/03/28	0	0.00	3	46.60	46.60	-3	1,231	-0.24%
2019/02/18	0	0.00	3	47.50	47.60	-3	1,231	-0.24%
2019/01/30	0	0.00	1	46.55	46.50	-1	1,222	-0.08%
2019/01/23	0	0.00	2	46.25	46.30	-2	1,212	-0.16%
2019/01/22	2	45.90	0	0.00	45.80	2	1,215	0.16%
2019/01/21	1	46.25	0	0.00	46.25	1	1,228	0.08%
2019/01/09	0	0.00	2	46.50	46.95	-2	1,367	-0.15%
2018/12/20	0	0.00	1	45.25	44.90	-1	2,244	-0.04%
2018/12/03	1	49.10	0	0.00	48.55	1	2,660	0.04%
2018/11/12	0.3	43.85	0	0.00	43.85	0.3	2,915	0.01%
2018/11/09	0.6	43.90	0	0.00	43.85	0.6	2,932	0.02%
2018/11/08	0.3	44.05	0	0.00	44.25	0.3	2,940	0.01%
2018/10/26	0	0.00	2	42.45	42.30	-2	3,093	-0.06%
2018/10/24	2	43.95	0	0.00	43.50	2	3,242	0.06%
2018/09/26	0	0.00	2.7	35.76	35.75	-2.7	3,086	-0.09%
2018/09/18	0	0.00	0.2	35.15	35.35	-0.2	2,873	-0.01%
2018/09/12	3	34.00	5	34.20	34.05	-2	2,740	-0.07%
2018/08/29	0	0.00	4	34.50	34.50	-4	3,008	-0.13%
2018/08/10	1	33.90	1	33.90	33.90	0	3,247	0.00%
2018/08/09	0	0.00	2	34.35	33.70	-2	3,259	-0.06%
2018/08/08	0	0.00	15	34.45	34.35	-15	3,257	-0.46%
2018/07/23	0	0.00	8	33.15	33.00	-8	3,290	-0.24%
2018/07/20	10	34.74	0	0.00	34.90	10	3,248	0.31%
2018/07/11	0	0.00	2	34.80	34.60	-2	3,474	-0.06%
2018/07/09	0	0.00	5	33.80	34.50	-5	3,609	-0.14%
2018/06/28	0	0.00	5	35.00	34.75	-5	4,195	-0.12%
2018/06/21	0	0.00	1	35.95	36.00	-1	4,742	-0.02%
2018/06/20	0	0.00	6	35.70	35.85	-6	4,803	-0.12%
2018/06/15	6	35.78	1	36.10	36.20	5	4,892	0.10%
2018/06/14	1	35.60	1	35.95	35.70	0	4,821	0.00%
2018/06/12	1	36.15	0	0.00	36.15	1	4,798	0.02%
2018/06/11	0	0.00	2	36.65	36.40	-2	4,823	-0.04%
2018/06/07	0	0.00	3	36.85	36.95	-3	4,839	-0.06%
2018/06/06	0	0.00	3	37.02	37.15	-3	4,844	-0.06%
2018/06/05	0	0.00	1	36.75	36.75	-1	4,780	-0.02%
2018/06/04	0	0.00	1	36.40	36.45	-1	4,801	-0.02%
2018/05/25	0	0.00	1	35.80	35.80	-1	4,776	-0.02%
2018/05/22	0	0.00	4	35.95	35.80	-4	4,844	-0.08%
2018/05/21	0	0.00	4	35.63	35.80	-4	4,864	-0.08%
2018/05/18	1	35.55	0	0.00	35.35	1	4,858	0.02%
2018/05/17	15	35.85	0	0.00	35.60	15	4,913	0.31%
2018/05/16	0	0.00	2	35.83	35.80	-2	4,922	-0.04%
2018/05/09	1	35.50	0	0.00	35.45	1	5,117	0.02%
2018/05/02	5	36.00	0	0.00	36.00	5	5,291	0.09%
2018/04/27	0	0.00	1	35.50	35.55	-1	5,298	-0.02%
2018/04/25	0	0.00	1	35.70	35.85	-1	5,332	-0.02%
2018/04/19	4	36.23	0	0.00	36.25	4	5,352	0.07%
2018/04/18	0	0.00	5	35.75	36.00	-5	5,335	-0.09%
2018/04/12	0	0.00	7	36.29	36.20	-7	5,221	-0.13%
2018/04/10	5	35.60	0	0.00	35.60	5	5,051	0.10%
2018/04/09	0	0.00	24	34.91	35.40	-24	4,957	-0.48%
2018/03/27	5	35.65	30	35.16	34.55	-25	4,635	-0.54%
2018/03/05	6	32.57	0	0.00	32.35	6	3,664	0.16%
2018/03/02	1	32.10	0	0.00	32.40	1	3,639	0.03%
2018/02/27	5	32.90	0	0.00	32.15	5	3,672	0.14%
2018/02/23	5	32.40	0	0.00	32.25	5	3,682	0.14%
2018/02/22	11	32.05	1	31.65	32.25	10	3,820	0.26%
2018/02/21	0	0.00	2	31.60	31.65	-2	4,040	-0.05%
2018/02/09	1	30.10	1	30.25	30.70	0	4,500	0.00%
2018/02/07	2	31.10	0	0.00	30.85	2	4,550	0.04%
2018/01/26	1	33.55	1	33.70	33.65	0	4,610	0.00%
2018/01/25	3	34.15	1	33.70	33.95	2	4,586	0.04%
2018/01/23	2	33.48	1	33.70	33.35	1	4,566	0.02%
2018/01/19	2	33.43	0	0.00	33.20	2	4,683	0.04%
2018/01/17	5	33.83	0	0.00	33.80	5	4,614	0.11%
2018/01/16	0	0.00	1	33.80	33.95	-1	4,600	-0.02%
2018/01/15	0	0.00	1	33.70	33.65	-1	4,564	-0.02%
2018/01/11	1	33.30	0	0.00	33.35	1	4,519	0.02%
2018/01/10	2	33.30	0	0.00	33.30	2	4,495	0.04%
2018/01/09	2	33.28	0	0.00	33.30	2	4,468	0.04%
2018/01/08	2	33.30	1.2	33.39	33.30	0.8	4,471	0.02%
2018/01/05	2	32.93	6	32.96	33.10	-4	4,407	-0.09%
2018/01/03	0	0.00	2	32.28	32.40	-2	4,313	-0.05%
2018/01/02	1	31.80	0	0.00	32.00	1	4,252	0.02%