潤泰新 (9945)-致和-崇德券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.20
漲跌
▼0.50
漲幅
-1.23%
成交量
15,944張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	40.20	0	0.00	40.20	1	11,642	0.01%
2024/05/08	6	40.78	2	41.50	40.70	4	11,406	0.04%
2024/05/07	1.3	41.88	1	42.70	41.80	0.3	11,071	0.00%
2024/05/06	2	43.35	0	0.00	43.10	2	10,526	0.02%
2024/05/03	9	42.38	4	42.23	42.45	5	9,754	0.05%
2024/05/02	3	41.93	5	42.16	42.25	-2	8,177	-0.02%
2024/04/30	8	39.40	3	39.30	38.45	5	6,856	0.07%
2024/04/26	0	0.00	0.2	37.65	37.90	-0.2	6,187	0.00%
2024/04/25	0	0.00	2	36.90	36.85	-2	5,946	-0.03%
2024/04/24	0	0.00	2	36.95	36.85	-2	5,939	-0.03%
2024/04/23	3	36.95	0	0.00	36.95	3	5,998	0.05%
2024/04/22	3	36.65	3	36.55	36.60	0	6,018	0.00%
2024/04/19	3	35.82	1	36.05	36.15	2	5,776	0.03%
2024/04/18	0	0.00	34	35.94	36.45	-34	5,567	-0.61%
2024/04/12	0	0.00	1	34.85	34.95	-1	5,140	-0.02%
2024/04/02	0	0.00	4	34.95	35.05	-4	5,487	-0.07%
2024/04/01	1	35.30	0	0.00	35.45	1	5,485	0.02%
2024/03/26	3	35.00	0	0.00	35.20	3	5,387	0.06%
2024/03/22	8	35.04	0	0.00	35.10	8	5,335	0.15%
2024/03/21	0	0.00	3	35.25	35.35	-3	5,325	-0.06%
2024/03/20	2.8	33.94	0	0.00	34.15	2.8	5,712	0.05%
2024/03/19	8	34.20	1	34.35	34.10	7	5,745	0.12%
2024/03/18	1	34.75	3	34.65	34.70	-2	5,617	-0.04%
2024/03/14	6	35.43	0	0.00	35.50	6	5,457	0.11%
2024/03/11	0	0.00	1.5	35.96	36.40	-1.5	5,193	-0.03%
2024/03/08	0	0.00	1	35.80	35.85	-1	5,166	-0.02%
2024/03/07	2	35.68	0	0.00	35.85	2	5,293	0.04%
2024/03/06	2	36.20	6.4	36.00	36.15	-4.4	5,262	-0.08%
2024/02/19	0	0.00	31	37.00	37.15	-31	5,410	-0.57%
2024/02/15	1	35.50	0	0.00	36.10	1	5,583	0.02%
2024/01/31	1	35.85	0	0.00	35.75	1	5,471	0.02%
2024/01/25	0.1	35.90	0	0.00	35.80	0.1	5,497	0.00%
2024/01/22	5	35.45	0	0.00	35.45	5	5,501	0.09%
2024/01/19	1	35.00	0	0.00	35.45	1	5,473	0.02%
2024/01/18	4	34.93	0	0.00	34.80	4	5,448	0.07%
2024/01/17	1.1	35.18	0	0.00	34.90	1.1	5,386	0.02%
2024/01/16	2	36.10	0	0.00	35.90	2	5,227	0.04%
2024/01/09	1	37.30	0	0.00	37.20	1	5,158	0.02%
2024/01/05	22	38.50	0	0.00	38.05	22	5,057	0.43%
2024/01/04	1	38.60	1	38.70	38.55	0	5,023	0.00%
2024/01/03	1	38.95	0	0.00	38.70	1	5,005	0.02%
2024/01/02	1	38.60	5	38.17	39.25	-4	4,893	-0.08%
2023/12/29	3	37.97	0	0.00	37.75	3	4,681	0.06%
2023/12/21	1	36.50	0	0.00	36.40	1	4,779	0.02%
2023/12/18	1	37.05	0	0.00	37.00	1	4,835	0.02%
2023/12/06	5	37.40	0	0.00	37.30	5	4,430	0.11%
2023/12/04	0	0.00	1	36.65	37.15	-1	4,754	-0.02%
2023/11/28	1	35.90	0	0.00	35.85	1	4,739	0.02%
2023/11/22	0	0.00	5	35.75	35.75	-5	4,762	-0.10%
2023/11/20	0	0.00	0.8	35.85	35.80	-0.8	4,752	-0.02%
2023/11/16	0	0.00	1	37.10	36.80	-1	4,779	-0.02%
2023/11/15	22	36.05	0	0.00	36.70	22	4,790	0.46%
2023/11/14	5.5	35.36	0	0.00	35.50	5.5	4,642	0.12%
2023/11/08	1	34.35	0	0.00	34.45	1	4,705	0.02%
2023/10/31	23	32.98	0	0.00	32.40	23	4,855	0.47%
2023/10/19	3	33.43	0	0.00	33.40	3	5,153	0.06%
2023/10/18	1	34.30	0.6	34.75	34.10	0.4	5,155	0.01%
2023/10/13	0.1	35.60	0.4	35.55	35.40	-0.3	5,276	-0.01%
2023/10/12	0	0.00	2	35.75	35.75	-2	5,401	-0.04%
2023/10/06	1	34.50	0	0.00	34.90	1	5,429	0.02%
2023/10/03	3	34.90	0	0.00	34.90	3	5,447	0.06%
2023/09/26	22	35.80	4.5	35.67	35.30	17.5	5,428	0.32%
2023/09/25	16	37.00	0	0.00	36.70	16	5,280	0.30%
2023/09/13	22	35.15	20	34.90	34.90	2	5,230	0.04%
2023/09/12	22	34.75	0	0.00	35.00	22	5,285	0.42%
2023/09/06	2	36.00	0	0.00	35.60	2	5,452	0.04%
2023/09/05	0	0.00	1	36.40	36.40	-1	5,413	-0.02%
2023/08/31	0	0.00	10	36.75	36.85	-10	5,542	-0.18%
2023/08/30	0	0.00	10	36.75	36.60	-10	5,703	-0.18%
2023/08/29	0	0.00	7	36.72	36.65	-7	5,614	-0.12%
2023/08/28	0	0.00	1	35.55	35.70	-1	5,309	-0.02%
2023/08/25	1	34.50	8	34.54	34.50	-7	5,274	-0.13%
2023/08/18	5	33.05	1	33.20	33.20	4	5,260	0.08%
2023/08/17	2	33.20	0	0.00	33.20	2	5,242	0.04%
2023/08/16	22.2	34.00	0	0.00	33.80	22.2	5,159	0.43%
2023/08/14	1	34.70	0	0.00	34.55	1	5,142	0.02%
2023/08/10	2	34.73	1	34.55	34.55	1	5,136	0.02%
2023/07/27	7	35.80	0	0.00	36.15	7	5,139	0.14%
2023/07/19	8	34.99	0	0.00	35.10	8	5,134	0.16%
2023/07/17	22	35.15	0	0.00	35.45	22	5,114	0.43%
2023/07/13	1	35.40	0	0.00	35.20	1	5,183	0.02%
2023/07/12	2	35.33	0	0.00	35.25	2	5,162	0.04%
2023/07/11	5.5	36.10	0	0.00	35.70	5.5	5,168	0.11%
2023/07/06	0	0.00	1	35.60	35.55	-1	5,242	-0.02%
2023/07/05	0	0.00	19.2	36.28	36.15	-19.2	5,169	-0.37%
2023/07/04	1	36.00	0	0.00	36.00	1	5,189	0.02%
2023/06/29	1	36.45	0	0.00	35.95	1	5,349	0.02%
2023/06/26	2	36.05	0	0.00	36.05	2	5,566	0.04%
2023/06/21	0	0.00	2	35.95	35.85	-2	5,604	-0.04%
2023/06/15	0	0.00	4	36.55	36.70	-4	6,667	-0.06%
2023/06/14	0	0.00	1	36.30	36.50	-1	6,906	-0.01%
2023/06/13	2	36.25	0	0.00	36.75	2	7,974	0.03%
2023/06/09	0	0.00	11	36.42	36.10	-11	7,948	-0.14%
2023/06/06	35	36.40	0	0.00	37.00	35	7,968	0.44%
2023/06/05	6	36.78	4	36.88	36.95	2	7,832	0.03%
2023/06/02	0	0.00	1	35.30	35.05	-1	7,564	-0.01%
2023/05/29	0	0.00	1	35.00	35.00	-1	7,700	-0.01%
2023/05/26	5	34.85	3	34.93	34.90	2	7,707	0.03%
2023/05/24	1	35.50	0	0.00	35.70	1	7,686	0.01%
2023/05/22	2	35.55	13	35.62	35.50	-11	7,685	-0.14%
2023/05/19	5	35.65	0	0.00	35.55	5	7,676	0.07%
2023/05/12	35	34.79	0	0.00	34.85	35	7,513	0.47%
2023/05/11	2	35.15	0	0.00	35.20	2	7,470	0.03%
2023/05/09	31	35.80	0	0.00	35.75	31	7,428	0.42%
2023/05/08	1	35.60	9	35.65	35.80	-8	7,447	-0.11%
2023/05/05	5	35.70	2	35.55	35.60	3	7,437	0.04%
2023/04/25	5	35.90	10	36.15	35.40	-5	7,724	-0.06%
2023/04/20	1.1	35.16	0	0.00	35.05	1.1	7,657	0.01%
2023/04/19	0.2	35.50	0	0.00	35.45	0.2	7,673	0.00%
2023/04/18	2	35.80	0	0.00	35.50	2	7,615	0.03%
2023/04/17	4	35.95	6	36.00	35.95	-2	7,572	-0.03%
2023/04/14	3	35.80	0	0.00	36.10	3	7,546	0.04%
2023/04/13	1	35.85	0	0.00	35.90	1	7,542	0.01%
2023/04/12	10	36.10	1	35.90	36.15	9	7,539	0.12%
2023/04/11	1	35.50	0	0.00	35.85	1	7,476	0.01%
2023/04/07	0	0.00	1	35.45	35.65	-1	7,407	-0.01%
2023/03/29	0	0.00	1	35.20	34.90	-1	7,244	-0.01%
2023/03/27	1	35.60	3	35.47	35.50	-2	7,223	-0.03%
2023/03/23	1	35.65	5	35.65	35.85	-4	7,168	-0.06%
2023/03/22	0	0.00	1	35.85	35.95	-1	7,126	-0.01%
2023/03/21	37	35.58	1	35.60	35.65	36	6,984	0.52%
2023/03/20	7	34.60	15.9	34.34	34.30	-8.9	6,702	-0.13%
2023/03/17	1	36.05	12	36.30	36.25	-11	6,127	-0.18%
2023/03/16	6	36.55	133	36.25	36.25	-127	5,954	-2.13%	大賣/鉅額交易
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/13	11	42.94	0	0.00	43.00	11	5,011	0.22%
2023/03/10	1	43.30	0	0.00	43.25	1	5,008	0.02%
2023/03/09	1	44.10	3	44.20	44.10	-2	4,978	-0.04%
2023/03/08	0	0.00	2	43.95	44.00	-2	5,069	-0.04%
2023/03/07	4	43.94	0	0.00	44.10	4	5,083	0.08%
2023/03/06	1	43.35	0	0.00	43.45	1	5,069	0.02%
2023/03/03	0	0.00	1	43.20	43.25	-1	5,086	-0.02%
2023/03/01	3	43.63	0	0.00	43.60	3	5,047	0.06%
2023/02/24	2	44.60	0	0.00	44.45	2	4,887	0.04%
2023/02/20	0	0.00	2	44.35	44.40	-2	5,036	-0.04%
2023/02/14	2	44.20	0	0.00	44.25	2	5,390	0.04%
2023/02/13	1	43.50	0	0.00	44.05	1	5,538	0.02%
2023/02/10	0	0.00	1	44.40	44.40	-1	5,566	-0.02%
2023/02/07	2.1	44.70	0	0.00	44.65	2.1	5,700	0.04%
2023/02/06	0	0.00	1	45.10	44.70	-1	5,741	-0.02%
2023/02/02	3	45.37	0	0.00	45.40	3	5,807	0.05%
2023/02/01	0.1	45.00	0	0.00	45.30	0.1	5,868	0.00%
2023/01/31	3	45.32	1	44.80	44.75	2	6,156	0.03%
2023/01/17	1	43.60	0	0.00	43.90	1	6,144	0.02%
2023/01/05	13	43.65	0	0.00	43.00	13	6,835	0.19%
2023/01/04	5	43.40	0	0.00	43.35	5	6,948	0.07%
2022/12/23	0.1	43.80	0	0.00	43.65	0.1	7,254	0.00%
2022/12/21	0	0.00	3	43.00	43.15	-3	7,318	-0.04%
2022/12/20	1.1	43.50	0	0.00	42.50	1.1	7,291	0.02%
2022/12/19	1	44.15	0	0.00	44.00	1	7,328	0.01%
2022/12/16	0.1	44.60	0	0.00	44.40	0.1	7,295	0.00%
2022/12/15	5.4	44.80	0	0.00	45.05	5.4	7,276	0.07%
2022/12/14	2	44.93	0	0.00	45.00	2	7,264	0.03%
2022/12/13	5	44.40	0	0.00	44.45	5	7,239	0.07%
2022/12/12	2	44.45	0	0.00	44.35	2	7,191	0.03%
2022/12/09	5	45.00	0	0.00	44.85	5	7,209	0.07%
2022/12/08	4.5	44.62	1	44.35	44.50	3.5	7,180	0.05%
2022/12/07	2	45.68	4	45.90	45.60	-2	7,113	-0.03%
2022/12/06	1	46.65	0	0.00	46.45	1	6,971	0.01%
2022/12/05	15	47.20	2	46.95	47.20	13	6,913	0.19%
2022/12/02	13	46.20	0	0.00	45.95	13	6,853	0.19%
2022/12/01	5	46.92	0	0.00	46.35	5	6,845	0.07%
2022/11/30	0	0.00	6	46.35	46.15	-6	6,800	-0.09%
2022/11/29	1	45.65	0	0.00	45.90	1	6,709	0.01%
2022/11/28	2	45.00	1	45.00	45.25	1	6,788	0.01%
2022/11/25	1	45.35	10	45.60	45.35	-9	6,849	-0.13%
2022/11/24	1	44.95	0	0.00	45.20	1	6,829	0.01%
2022/11/22	0	0.00	6	44.18	43.95	-6	6,859	-0.09%
2022/11/17	6	43.62	2	43.95	43.95	4	6,861	0.06%
2022/11/16	5.7	44.40	2	44.70	44.25	3.7	6,816	0.05%
2022/11/15	1	45.00	1	44.80	45.50	0	6,702	0.00%
2022/11/14	1	45.25	1	45.10	45.25	0	6,637	0.00%
2022/11/11	2	44.20	0	0.00	44.65	2	6,548	0.03%
2022/11/10	2	43.58	0	0.00	43.30	2	6,453	0.03%
2022/11/09	5	43.98	8	44.06	43.60	-3	6,546	-0.05%
2022/11/08	2	42.55	2	42.60	43.45	0	6,489	0.00%
2022/11/07	4	41.03	4	41.65	41.80	0	6,546	0.00%
2022/11/04	5	40.70	1	40.70	40.70	4	6,674	0.06%
2022/11/03	2	40.20	2	40.35	40.35	0	6,784	0.00%
2022/11/02	3	40.30	0	0.00	40.90	3	6,852	0.04%
2022/11/01	1	40.10	2	40.10	40.00	-1	6,873	-0.01%
2022/10/31	1	39.80	0	0.00	39.60	1	6,907	0.01%
2022/10/28	4	40.10	2	40.25	40.00	2	6,976	0.03%
2022/10/27	13	39.79	9	40.32	40.35	4	7,020	0.06%
2022/10/26	4	57.83	0	0.00	58.00	4	6,861	0.06%
2022/10/25	2	57.50	0	0.00	58.10	2	7,285	0.03%
2022/10/24	7	59.61	1	59.50	59.00	6	7,298	0.08%
2022/10/21	0	0.00	3	60.20	60.40	-3	7,271	-0.04%
2022/10/20	1	58.70	1	59.10	60.50	0	7,414	0.00%
2022/10/19	0	0.00	5	59.40	58.80	-5	7,709	-0.06%
2022/10/18	3	58.07	5	58.10	59.00	-2	8,120	-0.02%
2022/10/17	11	55.25	0	0.00	57.40	11	9,704	0.11%
2022/10/13	10	53.50	0	0.00	54.70	10	10,220	0.10%
2022/10/12	6	55.73	20	56.60	56.60	-14	9,827	-0.14%
2022/10/11	0	0.00	0.3	52.43	51.50	-0.3	9,732	0.00%
2022/10/07	2	53.10	0	0.00	53.60	2	9,688	0.02%
2022/10/05	6	51.82	0	0.00	51.40	6	9,655	0.06%
2022/10/04	2	49.50	2	50.00	50.30	0	9,677	0.00%
2022/09/30	0	0.00	3	50.50	51.40	-3	9,546	-0.03%
2022/09/29	5	51.30	0	0.00	51.40	5	9,562	0.05%
2022/09/28	5.1	51.39	0	0.00	50.60	5.1	9,600	0.05%
2022/09/23	0.2	56.43	2	56.10	56.10	-1.9	9,574	-0.02%
2022/09/22	10	56.60	0	0.00	56.50	10	9,599	0.10%
2022/09/21	0.1	58.44	0	0.00	58.40	0.1	9,561	0.00%
2022/09/19	0.1	58.60	0	0.00	58.00	0.1	9,556	0.00%
2022/09/15	1	60.00	0	0.00	60.30	1	9,578	0.01%
2022/09/14	5	59.30	0	0.00	59.00	5	9,595	0.05%
2022/09/12	0.1	60.30	0	0.00	60.30	0.1	9,658	0.00%
2022/09/08	0.1	60.50	0	0.00	60.30	0.1	9,752	0.00%
2022/09/07	0.1	58.80	0	0.00	58.00	0.1	9,759	0.00%
2022/09/06	0	0.00	1	59.70	60.00	-1	9,736	-0.01%
2022/08/31	1	63.40	0	0.00	63.10	1	9,717	0.01%
2022/08/29	5	62.50	0	0.00	62.80	5	9,725	0.05%
2022/08/26	0	0.00	1	64.50	64.30	-1	9,730	-0.01%
2022/08/19	0	0.00	1	63.30	63.00	-1	10,012	-0.01%
2022/08/18	2	62.70	1	62.90	63.00	1	10,003	0.01%
2022/08/17	0	0.00	3	63.20	63.30	-3	9,993	-0.03%
2022/08/16	4.1	62.73	0	0.00	63.50	4.1	9,996	0.04%
2022/08/15	3	64.63	3.2	64.15	64.90	-0.2	9,864	0.00%
2022/08/12	0.1	62.70	0	0.00	63.00	0.1	9,811	0.00%
2022/08/11	80.1	63.82	0	0.00	64.50	80.1	9,774	0.82%
2022/08/10	1	61.40	1	62.10	61.50	0	9,669	0.00%
2022/08/09	1	60.20	5	58.90	60.00	-4	9,575	-0.04%
2022/08/04	0.1	55.30	0	0.00	56.00	0.1	9,803	0.00%
2022/08/03	5	56.20	0.4	56.50	56.40	4.6	9,749	0.05%
2022/08/02	2.1	58.05	0	0.00	57.90	2.1	9,726	0.02%
2022/08/01	2	56.25	10	56.56	57.90	-8	9,782	-0.08%
2022/07/29	1	54.80	0	0.00	54.80	1	9,333	0.01%
2022/07/28	0	0.00	1	60.40	60.80	-1	9,592	-0.01%
2022/07/27	1	60.60	2	60.10	60.80	-1	9,631	-0.01%
2022/07/26	5	60.68	5	61.14	61.10	0	9,605	0.00%
2022/07/25	14.1	58.63	20	57.60	59.60	-5.9	9,320	-0.06%
2022/07/22	14	57.72	67	57.82	58.00	-53	9,034	-0.59%
2022/07/21	2.2	59.20	1.8	59.20	59.20	0.4	8,254	0.00%
2022/07/20	11	68.64	10	69.98	65.70	1	8,214	0.01%
2022/07/18	2	72.05	12	72.12	72.80	-10	7,758	-0.13%
2022/07/15	1	70.70	0	0.00	70.90	1	7,754	0.01%
2022/07/12	1	68.90	0	0.00	69.10	1	7,877	0.01%
2022/07/11	5	69.50	0	0.00	69.40	5	7,850	0.06%
2022/07/06	1.4	69.86	0	0.00	69.90	1.4	8,040	0.02%
2022/07/04	0	0.00	2	71.10	71.40	-2	7,999	-0.03%
2022/07/01	2	72.65	2	72.10	70.30	0	8,025	0.00%
2022/06/29	0	0.00	1	75.00	74.80	-1	7,915	-0.01%
2022/06/27	0	0.00	1	75.40	75.50	-1	8,050	-0.01%
2022/06/24	2	74.60	0	0.00	74.50	2	8,124	0.02%
2022/06/23	1	72.70	0	0.00	72.70	1	8,146	0.01%
2022/06/22	2	72.90	4	73.70	72.70	-2	8,246	-0.02%
2022/06/21	0	0.00	2	74.10	74.40	-2	8,256	-0.02%
2022/06/17	1	74.80	0	0.00	74.30	1	8,386	0.01%
2022/06/15	2	77.15	2	77.40	77.00	0	8,689	0.00%
2022/06/13	0	0.00	3	76.47	75.70	-3	8,821	-0.03%
2022/06/10	0	0.00	5	78.50	78.50	-5	8,757	-0.06%
2022/06/08	1	78.00	0	0.00	77.90	1	8,770	0.01%
2022/06/07	1	77.40	2	77.70	77.80	-1	8,799	-0.01%
2022/06/06	0	0.00	2	77.50	77.60	-2	8,844	-0.02%
2022/05/31	0	0.00	1	74.90	77.10	-1	9,138	-0.01%
2022/05/30	0.1	74.60	1	74.50	75.00	-0.9	9,004	-0.01%
2022/05/24	3	72.70	0	0.00	71.70	3	9,462	0.03%
2022/05/19	3	71.80	0	0.00	71.90	3	9,872	0.03%
2022/05/18	5	73.00	4	71.60	73.80	1	9,887	0.01%
2022/05/17	0	0.00	2	70.50	71.30	-2	9,881	-0.02%
2022/05/16	1	70.00	0	0.00	70.20	1	9,838	0.01%
2022/05/12	4	70.45	0	0.00	69.80	4	9,667	0.04%
2022/05/11	1	74.40	0	0.00	73.40	1	9,487	0.01%
2022/05/10	0	0.00	1	73.30	74.30	-1	9,478	-0.01%
2022/05/09	0	0.00	1	76.70	74.00	-1	9,401	-0.01%
2022/05/05	10	77.66	0	0.00	77.70	10	9,294	0.11%
2022/05/04	1	80.10	0	0.00	80.30	1	8,937	0.01%
2022/05/03	2	79.85	5	80.02	79.60	-3	8,877	-0.03%
2022/04/29	1	77.70	0	0.00	78.30	1	8,755	0.01%
2022/04/28	14	77.81	13	77.73	77.50	1	8,743	0.01%
2022/04/27	29	78.11	12.1	77.04	78.90	16.9	8,590	0.20%
2022/04/26	0	0.00	3	74.50	74.50	-3	7,745	-0.04%
2022/04/25	6.5	67.34	6	67.73	67.80	0.5	7,794	0.01%
2022/04/22	1.4	69.17	0	0.00	69.10	1.4	7,749	0.02%
2022/04/21	6	70.08	0	0.00	69.90	6	7,781	0.08%
2022/04/19	3	70.93	0	0.00	70.20	3	7,905	0.04%
2022/04/18	2	70.75	1	70.00	69.80	1	8,173	0.01%
2022/04/15	1	72.60	0	0.00	72.50	1	8,063	0.01%
2022/04/14	1.4	74.60	0	0.00	73.80	1.4	8,033	0.02%
2022/04/13	2	74.25	25	74.38	74.30	-23	8,065	-0.29%
2022/04/12	4	73.85	0	0.00	73.20	4	8,002	0.05%
2022/04/08	1	77.80	0	0.00	79.10	1	7,767	0.01%
2022/04/07	0	0.00	6.5	78.02	77.50	-6.5	7,746	-0.08%
2022/04/01	0	0.00	3	78.80	79.10	-3	7,626	-0.04%
2022/03/31	0	0.00	2	79.50	79.30	-2	7,628	-0.03%
2022/03/28	0	0.00	4	76.45	77.20	-4	7,434	-0.05%
2022/03/25	26.5	76.97	0	0.00	77.20	26.5	7,414	0.36%
2022/03/23	1	73.90	2	74.20	74.90	-1	7,250	-0.01%
2022/03/22	0	0.00	20	72.10	73.60	-20	7,157	-0.28%
2022/03/21	6	71.85	12	71.60	71.90	-6	7,055	-0.09%
2022/03/18	1	71.20	1	71.80	73.00	0	6,990	0.00%
2022/03/17	2	70.80	5	70.84	70.80	-3	6,786	-0.04%
2022/03/16	2	70.00	6	70.28	70.10	-4	6,737	-0.06%
2022/03/15	3	71.60	1	71.60	71.70	2	6,594	0.03%
2022/03/14	2	72.10	0	0.00	72.10	2	6,578	0.03%
2022/03/11	17	71.26	1	71.30	72.10	16	6,614	0.24%
2022/03/10	1	71.70	3	71.47	71.90	-2	6,630	-0.03%
2022/03/09	11.3	68.73	8	69.55	69.90	3.3	6,627	0.05%
2022/03/08	0	0.00	46	67.73	67.60	-46	6,590	-0.70%
2022/03/07	2	70.50	0.6	71.00	70.60	1.4	6,421	0.02%
2022/03/04	1	73.60	0	0.00	73.30	1	6,411	0.02%
2022/03/03	2	73.40	0	0.00	73.60	2	6,550	0.03%
2022/03/01	1	71.60	0	0.00	72.00	1	6,599	0.02%
2022/02/25	5	71.66	0	0.00	71.60	5	6,532	0.08%
2022/02/24	0	0.00	14	73.28	71.50	-14	6,388	-0.22%
2022/02/23	6	74.20	12	74.11	74.40	-6	6,141	-0.10%
2022/02/22	2	71.35	0	0.00	71.80	2	6,098	0.03%
2022/02/21	2	71.75	0	0.00	71.90	2	5,982	0.03%
2022/02/18	0	0.00	3	69.30	69.90	-3	5,863	-0.05%
2022/02/17	3	68.43	2	69.05	68.80	1	5,808	0.02%
2022/02/16	1	67.90	0	0.00	67.80	1	5,947	0.02%
2022/02/15	2	67.95	0	0.00	67.50	2	6,047	0.03%
2022/02/14	0	0.00	2	67.40	67.50	-2	6,087	-0.03%
2022/02/11	1	68.50	2	68.55	68.90	-1	6,110	-0.02%
2022/02/10	1	68.70	5	68.08	68.80	-4	6,203	-0.06%
2022/02/09	1	67.60	0	0.00	67.70	1	6,179	0.02%
2022/02/08	4	67.55	3	67.40	67.70	1	6,283	0.02%
2022/02/07	1	67.20	4	66.00	67.20	-3	6,266	-0.05%
2022/01/26	0	0.00	0.3	63.70	63.70	-0.3	6,224	0.00%
2022/01/25	4	63.40	0	0.00	63.40	4	6,480	0.06%
2022/01/24	0	0.00	1.1	64.21	64.40	-1.1	6,577	-0.02%
2022/01/21	1	65.10	0	0.00	64.80	1	6,731	0.01%
2022/01/20	3	66.20	3.1	65.61	66.30	-0.1	6,874	0.00%
2022/01/18	3	67.60	3	67.17	67.00	0	7,750	0.00%
2022/01/17	1	66.50	1.1	66.78	66.80	-0.1	7,872	0.00%
2022/01/14	0	0.00	7.2	66.17	66.00	-7.2	8,057	-0.09%
2022/01/12	3	66.17	0	0.00	66.50	3	8,079	0.04%
2022/01/11	0.4	66.80	3	65.83	67.00	-2.6	7,972	-0.03%
2022/01/10	1	63.10	8	63.48	63.90	-7	7,738	-0.09%
2022/01/05	0	0.00	1	63.10	63.10	-1	7,746	-0.01%
2022/01/03	1	63.70	0	0.00	63.60	1	7,931	0.01%
2021/12/30	0	0.00	2	63.60	63.80	-2	7,940	-0.03%
2021/12/29	10	63.70	0	0.00	63.50	10	8,031	0.12%
2021/12/27	4	63.45	0	0.00	63.00	4	8,192	0.05%
2021/12/24	0	0.00	2	63.25	63.30	-2	8,294	-0.02%
2021/12/22	1	62.10	0	0.00	62.00	1	8,446	0.01%
2021/12/21	0	0.00	1	62.90	62.40	-1	8,678	-0.01%
2021/12/17	5	62.00	0	0.00	61.30	5	9,432	0.05%
2021/12/16	6	61.77	0	0.00	61.80	6	10,123	0.06%
2021/12/13	4	61.83	0.8	61.90	61.60	3.2	11,008	0.03%
2021/12/08	10	64.20	0	0.00	64.10	10	11,789	0.08%
2021/12/07	20	64.30	0	0.00	64.40	20	12,028	0.17%
2021/12/06	0	0.00	1	63.30	63.00	-1	12,160	-0.01%
2021/12/03	8	63.60	1	63.70	63.40	7	12,276	0.06%
2021/12/02	3	63.97	0	0.00	63.70	3	12,428	0.02%
2021/11/30	2	64.80	2	65.00	64.20	0	12,675	0.00%
2021/11/29	2.1	63.28	17.6	63.28	63.80	-15.5	12,668	-0.12%
2021/11/26	0	0.00	2	65.20	64.90	-2	12,667	-0.02%
2021/11/25	1	66.80	0	0.00	66.70	1	12,678	0.01%
2021/11/24	5.1	66.70	0	0.00	66.90	5.1	12,709	0.04%
2021/11/23	1	66.70	0	0.00	66.50	1	12,738	0.01%
2021/11/22	1	66.60	15	66.73	66.70	-14	12,707	-0.11%
2021/11/19	1	68.20	1	67.70	67.10	0	12,660	0.00%
2021/11/18	1	68.90	0	0.00	68.70	1	12,521	0.01%
2021/11/17	3	68.30	0	0.00	68.90	3	12,501	0.02%
2021/11/16	9	68.39	0	0.00	68.50	9	12,484	0.07%
2021/11/15	9	69.57	3	69.87	69.00	6	12,470	0.05%
2021/11/12	1	66.80	3	67.83	68.50	-2	12,312	-0.02%
2021/11/11	2	66.50	3	67.07	66.70	-1	12,278	-0.01%
2021/11/10	3	67.07	0	0.00	66.80	3	12,311	0.02%
2021/11/09	2.7	66.80	1	67.50	67.50	1.7	12,330	0.01%
2021/11/08	2	67.00	4	67.45	67.50	-2	12,253	-0.02%
2021/11/05	1	66.70	0	0.00	67.00	1	12,270	0.01%
2021/11/04	1	68.70	0	0.00	68.50	1	12,132	0.01%
2021/11/03	0	0.00	26	69.45	69.60	-26	12,059	-0.22%
2021/11/02	1	68.20	68	68.66	68.20	-67	11,962	-0.56%
2021/11/01	3	71.30	5	70.70	70.90	-2	11,713	-0.02%
2021/10/29	2	71.35	8	71.40	70.90	-6	11,593	-0.05%
2021/10/28	5	69.74	2	69.35	69.90	3	11,409	0.03%
2021/10/27	22	69.67	32	69.26	69.90	-10	11,209	-0.09%
2021/10/26	7	65.33	7	65.64	67.20	0	10,637	0.00%
2021/10/25	4	61.50	0	0.00	61.90	4	10,289	0.04%
2021/10/22	11	59.79	7	59.99	60.80	4	10,202	0.04%
2021/10/21	4	58.23	0	0.00	58.20	4	10,106	0.04%
2021/10/20	3	56.80	0	0.00	57.30	3	10,103	0.03%
2021/10/18	5	56.50	1	56.20	56.40	4	10,314	0.04%
2021/10/15	0	0.00	2	55.10	55.20	-2	10,382	-0.02%
2021/10/14	0.2	55.00	0	0.00	54.50	0.2	10,443	0.00%
2021/10/12	2	55.45	0	0.00	55.30	2	10,583	0.02%
2021/10/08	5	56.88	0	0.00	56.80	5	10,518	0.05%
2021/10/07	5	56.30	1	56.10	56.40	4	10,529	0.04%
2021/10/06	1	56.40	1	56.40	55.30	0	10,674	0.00%
2021/10/04	1.1	55.53	0	0.00	55.30	1.1	10,856	0.01%
2021/10/01	2	57.00	3	56.20	56.00	-1	11,058	-0.01%
2021/09/29	5	58.20	0	0.00	57.40	5	11,014	0.05%
2021/09/28	9	57.83	2	58.15	57.90	7	10,929	0.06%
2021/09/27	6.2	56.94	19	56.95	56.10	-12.8	10,701	-0.12%
2021/09/24	19.2	60.36	3	60.00	59.80	16.2	10,230	0.16%
2021/09/23	16.3	61.07	25	61.26	61.10	-8.7	9,950	-0.09%
2021/09/22	12	82.68	8	81.50	82.30	4	9,324	0.04%
2021/09/17	0	0.00	9.5	85.12	85.00	-9.5	9,002	-0.11%
2021/09/15	6	84.40	5	84.28	84.60	1	8,643	0.01%
2021/09/14	10	83.50	18	82.07	83.50	-8	8,435	-0.09%
2021/09/13	31	82.10	2	82.70	81.50	29	8,187	0.35%
2021/09/10	5	80.42	15	80.53	81.20	-10	7,808	-0.13%
2021/09/09	0	0.00	11	75.13	78.50	-11	7,588	-0.14%
2021/09/08	1	76.50	14	75.60	75.10	-13	7,397	-0.18%
2021/09/07	10	74.00	0	0.00	76.10	10	7,242	0.14%
2021/09/06	1	74.30	12	74.23	73.60	-11	7,053	-0.16%
2021/09/03	10	69.80	0	0.00	69.90	10	6,790	0.15%
2021/09/02	23	69.42	12	69.70	69.40	11	6,743	0.16%
2021/09/01	37.2	71.42	3	71.07	71.30	34.2	6,592	0.52%
2021/08/31	0	0.00	3	68.13	69.30	-3	6,396	-0.05%
2021/08/30	0	0.00	3.1	67.47	67.60	-3.1	6,261	-0.05%
2021/08/27	4	66.20	43	66.20	66.90	-39	6,208	-0.63%
2021/08/26	6	65.30	0	0.00	65.30	6	6,145	0.10%
2021/08/25	0	0.00	1	65.60	65.40	-1	6,158	-0.02%
2021/08/20	2	63.45	0	0.00	63.00	2	6,168	0.03%
2021/08/19	12	64.53	0	0.00	63.60	12	6,197	0.19%
2021/08/18	45	65.31	75	63.53	65.40	-30	6,155	-0.49%
2021/08/17	4	64.50	1	65.30	63.50	3	6,094	0.05%
2021/08/16	18	66.04	0	0.00	65.90	18	6,041	0.30%
2021/08/13	35.4	67.27	5	67.76	67.80	30.4	5,959	0.51%
2021/08/12	2	67.00	56	66.30	67.00	-54	5,897	-0.92%
2021/08/11	19	65.47	2.5	65.50	65.30	16.5	5,920	0.28%
2021/08/10	4	64.80	0.3	64.60	64.50	3.7	5,951	0.06%
2021/08/05	13	64.62	0	0.00	64.70	13	6,402	0.20%
2021/08/04	7	64.70	3	64.93	65.00	4	6,738	0.06%
2021/08/03	10	63.51	2	64.00	64.30	8	6,917	0.12%
2021/08/02	0	0.00	2	63.50	63.60	-2	7,003	-0.03%
2021/07/30	26	62.25	5	62.60	62.40	21	6,997	0.30%
2021/07/29	0.3	61.70	1	62.80	62.20	-0.7	7,027	-0.01%
2021/07/28	3.4	60.41	43	60.71	61.40	-39.6	7,070	-0.56%
2021/07/27	0.3	62.50	35	62.85	62.10	-34.7	7,230	-0.48%
2021/07/26	7.5	64.82	1	65.70	64.80	6.5	7,176	0.09%
2021/07/23	2	66.00	0	0.00	66.40	2	7,135	0.03%
2021/07/22	1	64.80	0	0.00	65.00	1	6,977	0.01%
2021/07/21	0	0.00	1	64.40	65.10	-1	6,938	-0.01%
2021/07/20	1	65.60	1	65.80	65.80	0	6,906	0.00%
2021/07/19	2	66.60	5	67.72	66.60	-3	6,888	-0.04%
2021/07/16	4	64.88	2	65.10	65.60	2	6,921	0.03%
2021/07/14	10	62.92	0	0.00	63.30	10	6,955	0.14%
2021/07/13	2	64.15	1.1	64.00	64.00	0.9	7,001	0.01%
2021/07/12	1	64.70	2	64.95	65.40	-1	6,962	-0.01%
2021/07/09	9.2	62.60	10	62.79	62.90	-0.8	6,865	-0.01%
2021/07/08	16	62.59	15	61.74	62.90	1	6,744	0.01%
2021/07/07	1	57.80	10	58.55	59.10	-9	6,524	-0.14%
2021/07/06	8	56.98	0	0.00	56.80	8	6,403	0.12%
2021/07/02	0	0.00	4	56.70	56.40	-4	6,586	-0.06%
2021/06/29	2	56.50	1	56.90	56.70	1	6,807	0.01%
2021/06/28	1	57.50	20	57.42	57.60	-19	6,848	-0.28%
2021/06/25	3	54.60	0	0.00	54.80	3	6,779	0.04%
2021/06/24	0	0.00	7	54.44	54.20	-7	7,383	-0.09%
2021/06/23	2	53.90	1	54.10	54.00	1	7,402	0.01%
2021/06/22	0	0.00	2	54.00	53.80	-2	7,489	-0.03%
2021/06/17	1	53.20	0	0.00	53.20	1	7,575	0.01%
2021/06/16	0	0.00	5	53.40	53.40	-5	7,669	-0.07%
2021/06/11	5	53.34	7	53.09	53.20	-2	7,884	-0.03%
2021/06/10	0	0.00	1	52.00	52.30	-1	7,938	-0.01%
2021/06/08	0	0.00	1	52.30	52.30	-1	8,079	-0.01%
2021/06/03	6	52.70	0	0.00	52.70	6	8,488	0.07%
2021/06/01	0	0.00	3	52.50	52.50	-3	8,588	-0.03%
2021/05/31	5.5	52.54	2	52.60	52.50	3.5	8,689	0.04%
2021/05/28	0	0.00	2	52.30	52.40	-2	8,738	-0.02%
2021/05/27	1	51.50	1	52.00	52.00	0	8,795	0.00%
2021/05/26	1	51.50	0	0.00	51.80	1	8,838	0.01%
2021/05/25	12	51.60	0	0.00	51.70	12	8,879	0.14%
2021/05/24	1	51.50	0	0.00	51.50	1	8,946	0.01%
2021/05/21	0	0.00	5	51.60	51.70	-5	9,023	-0.06%
2021/05/20	1	51.00	0	0.00	51.00	1	9,068	0.01%
2021/05/19	2	51.60	0	0.00	51.20	2	9,040	0.02%
2021/05/18	4	49.75	0	0.00	51.00	4	9,037	0.04%
2021/05/17	0	0.00	1	48.70	48.45	-1	8,988	-0.01%
2021/05/14	40	51.98	0	0.00	51.00	40	8,783	0.46%
2021/05/13	2	49.83	0	0.00	49.85	2	8,642	0.02%
2021/05/12	5	50.40	61	52.06	50.20	-56	8,526	-0.66%
2021/05/11	3	54.80	4	55.28	53.80	-1	8,165	-0.01%
2021/05/10	3	54.20	0.2	54.20	54.60	2.8	7,961	0.04%
2021/05/07	0	0.00	1.2	53.20	53.50	-1.2	7,907	-0.02%
2021/05/06	0	0.00	7	52.94	53.00	-7	7,904	-0.09%
2021/05/05	4	52.95	1	52.70	52.50	3	7,852	0.04%
2021/05/04	1	52.60	2	54.05	52.20	-1	7,773	-0.01%
2021/05/03	1	53.10	1	53.00	53.10	0	7,497	0.00%
2021/04/28	10	53.60	1	53.90	53.70	9	7,378	0.12%
2021/04/27	2	54.15	0	0.00	54.10	2	7,421	0.03%
2021/04/26	5	53.92	10	54.05	54.30	-5	7,393	-0.07%
2021/04/22	0	0.00	2	54.65	52.70	-2	7,311	-0.03%
2021/04/21	1	53.90	2	53.35	54.10	-1	7,133	-0.01%
2021/04/20	0	0.00	4	53.10	53.10	-4	7,055	-0.06%
2021/04/19	1.6	52.94	10	53.03	53.10	-8.4	7,025	-0.12%
2021/04/16	4.4	50.57	5	50.76	51.40	-0.6	6,894	-0.01%
2021/04/13	0	0.00	3	50.10	49.85	-3	6,716	-0.04%
2021/04/12	0	0.00	3	49.83	49.95	-3	6,649	-0.05%
2021/04/09	3	49.45	0	0.00	49.45	3	6,629	0.05%
2021/04/08	3	50.10	3	50.07	49.80	0	6,544	0.00%
2021/04/07	0	0.00	5	50.20	50.00	-5	6,455	-0.08%
2021/04/06	7	49.77	4	49.85	50.00	3	6,395	0.05%
2021/04/01	5	49.50	6	49.42	49.60	-1	6,285	-0.02%
2021/03/31	1	49.35	11.5	49.27	49.50	-10.5	6,175	-0.17%
2021/03/30	9	48.74	6	48.43	48.90	3	6,036	0.05%
2021/03/29	109	49.90	14	48.87	48.85	95	5,902	1.61%	大買/
2021/03/24	5	44.50	0	0.00	44.40	5	5,136	0.10%
2021/03/23	0	0.00	3	44.75	45.20	-3	5,052	-0.06%
2021/03/22	0	0.00	4	44.60	44.85	-4	5,014	-0.08%
2021/03/19	0	0.00	5	44.25	44.55	-5	4,970	-0.10%
2021/03/18	6	45.40	10	45.41	45.15	-4	4,895	-0.08%
2021/03/17	2	44.93	4	45.20	45.30	-2	4,839	-0.04%
2021/03/16	3	44.25	0	0.00	44.40	3	4,730	0.06%
2021/03/15	0	0.00	5	43.20	43.75	-5	4,852	-0.10%
2021/03/12	6	43.21	15	43.75	43.30	-9	4,930	-0.18%
2021/03/11	1	43.80	6	44.18	43.80	-5	4,909	-0.10%
2021/03/10	2	43.75	20	43.84	43.85	-18	4,774	-0.38%
2021/03/09	3	43.15	2	43.20	43.50	1	4,695	0.02%
2021/03/08	4	42.53	11	42.60	42.75	-7	4,623	-0.15%
2021/03/05	3	42.05	0	0.00	42.15	3	4,621	0.06%
2021/03/04	0	0.00	10	42.20	42.20	-10	4,853	-0.21%
2021/03/02	2	42.00	4	41.94	41.60	-2	4,714	-0.04%
2021/02/26	5	41.60	0	0.00	41.70	5	4,687	0.11%
2021/02/24	8	42.04	0	0.00	41.45	8	4,608	0.17%
2021/02/22	3	41.25	1	41.25	41.20	2	4,583	0.04%
2021/02/18	5	40.65	0	0.00	40.90	5	4,534	0.11%
2021/02/04	0	0.00	1	39.00	39.45	-1	4,576	-0.02%
2021/02/02	0	0.00	1	39.45	39.25	-1	4,806	-0.02%
2021/01/28	1	39.25	0.5	39.35	39.25	0.5	4,838	0.01%
2021/01/26	15	39.61	0	0.00	39.50	15	4,866	0.31%
2021/01/20	1	39.30	0	0.00	39.35	1	5,139	0.02%
2021/01/19	1	40.05	0	0.00	40.00	1	5,446	0.02%
2021/01/14	0	0.00	12	40.70	40.70	-12	5,366	-0.22%
2021/01/05	0	0.00	10	40.75	40.70	-10	5,327	-0.19%
2020/12/30	12	40.83	2	40.75	40.75	10	5,371	0.19%
2020/12/29	1	40.65	0	0.00	40.60	1	5,378	0.02%
2020/12/28	0	0.00	1	40.55	40.55	-1	5,409	-0.02%
2020/12/23	0	0.00	1	40.15	40.10	-1	5,534	-0.02%
2020/12/22	11	40.51	0	0.00	40.25	11	5,545	0.20%
2020/12/21	4	40.40	0	0.00	40.60	4	5,573	0.07%
2020/12/16	5	40.70	0	40.70	40.75	5	5,582	0.09%
2020/12/15	0.3	40.50	0	0.00	40.45	0.3	5,575	0.01%
2020/12/14	3	40.63	0	0.00	40.45	3	5,559	0.05%
2020/12/11	2.2	40.59	0	0.00	40.55	2.2	5,568	0.04%
2020/12/10	2	40.50	0	0.00	40.35	2	5,520	0.04%
2020/12/09	11	40.23	0	0.00	40.40	11	5,490	0.20%
2020/12/08	5.2	41.27	0	0.00	41.20	5.2	5,326	0.10%
2020/12/04	7	41.57	2	41.55	41.55	5	5,175	0.10%
2020/12/03	5	41.38	2	41.40	41.45	3	5,148	0.06%
2020/11/30	4	41.80	10	41.80	42.05	-6	5,073	-0.12%
2020/11/27	6	41.35	0	0.00	41.35	6	4,872	0.12%
2020/11/26	3	40.85	5	40.90	41.00	-2	4,964	-0.04%
2020/11/25	5	41.10	0	0.00	40.80	5	5,174	0.10%
2020/11/23	3	41.43	3	41.35	41.30	0	5,495	0.00%
2020/11/20	3	41.35	0	0.00	41.40	3	5,501	0.05%
2020/11/19	7	41.42	4	41.46	41.40	3	5,590	0.05%
2020/11/17	1	40.85	0	0.00	40.85	1	5,622	0.02%
2020/11/16	1	40.85	0	0.00	40.80	1	5,871	0.02%
2020/11/13	0	0.00	2	40.60	40.70	-2	6,573	-0.03%
2020/11/12	0	0.00	2	41.25	40.85	-2	6,742	-0.03%
2020/11/11	2	41.05	1	41.30	41.40	1	6,913	0.01%
2020/11/10	2	41.00	1	40.85	40.65	1	6,835	0.01%
2020/11/06	2	40.40	1	40.40	40.05	1	6,781	0.01%
2020/11/05	0	0.00	1	40.00	40.25	-1	6,780	-0.01%
2020/11/04	5	39.85	10	40.00	40.00	-5	6,756	-0.07%
2020/11/03	3	40.10	2	40.05	40.05	1	6,766	0.01%
2020/11/02	1	39.75	6	39.58	39.70	-5	6,788	-0.07%
2020/10/30	10	39.66	3	40.25	39.50	7	6,796	0.10%
2020/10/29	2	39.95	0	0.00	40.05	2	6,757	0.03%
2020/10/28	4	40.81	0	0.00	40.55	4	6,752	0.06%
2020/10/27	17.2	40.99	5	41.08	41.05	12.2	6,679	0.18%
2020/10/21	1	38.65	1	38.70	38.55	0	6,530	0.00%
2020/10/20	0.1	38.55	0	0.00	38.50	0.1	6,543	0.00%
2020/10/19	0.5	38.55	0	0.00	38.55	0.5	6,523	0.01%
2020/10/15	2	38.80	0	0.00	38.55	2	6,509	0.03%
2020/10/14	3	38.97	0	0.00	38.95	3	6,508	0.05%
2020/10/08	2	39.60	2.5	39.67	39.30	-0.5	6,856	-0.01%
2020/10/07	8.5	40.04	10	39.85	39.75	-1.5	6,888	-0.02%
2020/10/06	2	39.80	2.5	39.88	39.90	-0.5	6,927	-0.01%
2020/09/29	2	38.85	28.5	38.82	38.85	-26.5	6,951	-0.38%
2020/09/28	1.5	39.48	0	0.00	39.40	1.5	6,890	0.02%
2020/09/25	0	0.00	12	38.98	39.30	-12	6,921	-0.17%
2020/09/24	1	39.50	4	39.85	39.40	-3	6,959	-0.04%
2020/09/16	0	0.00	4	41.68	41.65	-4	7,082	-0.06%
2020/09/15	2	41.45	0	0.00	41.45	2	7,051	0.03%
2020/09/14	1	41.50	3	41.53	41.55	-2	7,072	-0.03%
2020/09/08	3	41.50	0	0.00	41.40	3	7,177	0.04%
2020/09/04	1	41.40	0	0.00	41.50	1	7,403	0.01%
2020/09/02	0	0.00	12	41.58	41.45	-12	7,464	-0.16%
2020/09/01	5	42.02	2	42.00	41.85	3	7,474	0.04%
2020/08/31	1	42.55	0	0.00	43.20	1	7,377	0.01%
2020/08/28	4	41.18	11	42.04	42.20	-7	7,189	-0.10%
2020/08/27	8	39.93	7	40.12	40.05	1	7,080	0.01%
2020/08/26	0	0.00	3	39.02	39.35	-3	6,946	-0.04%
2020/08/25	4	39.09	1	39.05	39.00	3	6,912	0.04%
2020/08/24	16	37.96	1	38.05	37.85	15	6,825	0.22%
2020/08/21	0	0.00	12	38.29	38.25	-12	6,772	-0.18%
2020/08/20	22.7	37.42	7	37.71	37.45	15.7	6,713	0.23%
2020/08/19	22	37.63	39	38.70	39.05	-17	6,444	-0.26%
2020/08/18	21	54.70	0	0.00	54.70	21	5,689	0.37%
2020/08/17	3	54.30	0	0.00	54.40	3	5,504	0.05%
2020/08/14	0	0.00	9	53.09	53.10	-9	5,306	-0.17%
2020/08/13	10	53.00	0	0.00	53.40	10	5,255	0.19%
2020/08/06	31	53.50	4	53.40	53.40	27	5,230	0.52%
2020/08/04	0	0.00	1	52.10	52.20	-1	5,175	-0.02%
2020/08/03	4	51.98	0	0.00	52.20	4	5,146	0.08%
2020/07/31	1	51.40	0	0.00	50.80	1	5,063	0.02%
2020/07/30	4	49.90	10	49.87	50.10	-6	5,001	-0.12%
2020/07/27	0	0.00	1	46.70	46.40	-1	4,893	-0.02%
2020/07/24	2	49.15	0	0.00	48.50	2	4,848	0.04%
2020/07/23	0	0.00	0.1	49.45	49.45	-0.1	4,880	0.00%
2020/07/20	0	0.00	1	49.00	48.95	-1	4,914	-0.02%
2020/07/17	0	0.00	2	49.85	49.55	-2	4,874	-0.04%
2020/07/16	2.5	51.52	6	51.97	51.20	-3.5	4,761	-0.07%
2020/07/15	2	54.10	0	0.00	53.80	2	4,637	0.04%
2020/07/13	3	53.70	0	0.00	53.60	3	4,460	0.07%
2020/07/10	5	53.10	0	0.00	53.00	5	4,428	0.11%
2020/07/09	7	54.33	0	0.00	54.30	7	4,373	0.16%
2020/07/06	0.5	53.80	5	53.90	54.10	-4.5	4,287	-0.10%
2020/07/03	5	53.70	6	53.70	53.50	-1	4,273	-0.02%
2020/07/02	2	54.00	16	52.70	54.00	-14	4,302	-0.33%
2020/07/01	2	51.60	0	0.00	51.70	2	4,350	0.05%
2020/06/30	4	50.95	2	50.60	51.10	2	4,565	0.04%
2020/06/29	0	0.00	4	50.13	50.30	-4	4,533	-0.09%
2020/06/24	4	50.50	0	0.00	50.60	4	4,515	0.09%
2020/06/23	2	50.50	0	0.00	50.60	2	4,522	0.04%
2020/06/19	5	50.60	10	50.20	50.20	-5	4,583	-0.11%
2020/06/18	0	0.00	10	49.80	50.30	-10	4,597	-0.22%
2020/06/17	1.6	49.91	0	0.00	49.85	1.6	4,584	0.03%
2020/06/16	8	50.16	1	51.10	50.20	7	4,617	0.15%
2020/06/15	2	49.95	0	0.00	49.95	2	4,641	0.04%
2020/06/12	2	48.75	2	49.70	49.80	0	4,626	0.00%
2020/06/10	5	50.74	9	51.16	51.40	-4	4,436	-0.09%
2020/06/09	0	0.00	20	49.43	49.40	-20	4,373	-0.46%
2020/06/04	0	0.00	4	48.05	48.20	-4	4,284	-0.09%
2020/06/03	6	48.49	3	48.42	48.30	3	4,290	0.07%
2020/06/02	2	46.95	2	46.50	47.30	0	4,169	0.00%
2020/05/29	0	0.00	3	45.80	45.70	-3	4,059	-0.07%
2020/05/28	2	45.63	0	45.85	45.75	2	3,998	0.05%
2020/05/26	1	45.65	1	45.65	45.75	0	3,934	0.00%
2020/05/25	1	45.15	1	45.25	45.30	0	3,901	0.00%
2020/05/21	10	45.75	6	45.38	45.80	4	3,845	0.10%
2020/05/20	1	45.30	0	0.00	45.00	1	3,794	0.03%
2020/05/19	1	44.85	1	45.10	45.25	0	3,756	0.00%
2020/05/18	1	44.50	1	44.55	44.65	0	3,691	0.00%
2020/05/15	1	44.75	9	44.44	44.35	-8	3,640	-0.22%
2020/05/14	2	43.75	0	0.00	43.65	2	3,569	0.06%
2020/05/13	5	44.00	0	0.00	44.10	5	3,538	0.14%
2020/05/12	0	0.00	2	43.88	43.85	-2	3,524	-0.06%
2020/05/07	2.5	43.90	0	0.00	43.90	2.5	3,446	0.07%
2020/05/05	12	43.90	0	0.00	43.80	12	3,424	0.35%
2020/04/30	6	44.60	1	44.60	44.60	5	3,406	0.15%
2020/04/29	2	44.95	3	44.80	44.65	-1	3,369	-0.03%
2020/04/28	0	0.00	5	43.77	43.95	-5	3,313	-0.15%
2020/04/27	2	42.75	1	42.75	42.75	1	3,294	0.03%
2020/04/23	1	41.80	1	41.65	41.60	0	3,202	0.00%
2020/04/21	2	41.28	0	0.00	41.20	2	3,165	0.06%
2020/04/17	1	41.95	0	0.00	41.80	1	3,106	0.03%
2020/04/16	1	41.80	0	0.00	41.95	1	3,052	0.03%
2020/04/15	2	41.98	1	42.20	41.95	1	3,021	0.03%
2020/04/14	4	41.55	0	0.00	41.65	4	2,977	0.13%
2020/04/10	1	41.35	0	0.00	41.45	1	2,942	0.03%
2020/04/09	2	41.43	0	0.00	41.30	2	2,923	0.07%
2020/04/08	2	41.60	12	41.44	41.75	-10	2,875	-0.35%
2020/04/06	14	42.14	2	41.73	41.95	12	2,735	0.44%
2020/04/01	18	42.00	0	0.00	42.00	18	2,553	0.71%
2020/03/26	0	0.00	4.9	33.61	33.75	-4.9	2,530	-0.19%
2020/03/24	1	31.30	1	31.45	31.45	0	2,628	0.00%
2020/03/23	1	30.10	0	0.00	30.10	1	2,638	0.04%
2020/03/13	1	36.35	0	0.00	37.45	1	2,383	0.04%
2020/03/09	2	40.63	0	0.00	40.30	2	2,273	0.09%
2020/03/05	0	0.00	1	42.50	42.60	-1	2,215	-0.05%
2020/03/04	1	41.55	0	0.00	41.95	1	2,247	0.04%
2020/02/27	2	41.05	0	0.00	41.05	2	2,323	0.09%
2020/02/07	1	42.20	0	0.00	42.10	1	2,780	0.04%
2020/02/06	0	0.00	1	42.25	42.70	-1	2,780	-0.04%
2020/02/03	1	41.55	0	0.00	41.60	1	2,743	0.04%
2020/01/30	3	43.03	2	42.90	42.10	1	2,738	0.04%
2020/01/17	2	44.95	0	0.00	44.95	2	2,685	0.07%
2020/01/14	0.5	45.20	0	0.00	45.25	0.5	2,790	0.02%
2020/01/13	0	0.00	2	45.30	45.35	-2	2,805	-0.07%
2020/01/10	0.1	44.85	0	0.00	44.95	0.1	2,826	0.00%
2020/01/09	2	44.60	0	0.00	44.65	2	2,887	0.07%
2020/01/08	2	44.25	0	0.00	44.10	2	2,905	0.07%
2020/01/07	10	44.65	0	0.00	44.60	10	2,929	0.34%
2020/01/06	2	44.70	0	0.00	44.60	2	2,928	0.07%
2019/12/30	3	45.60	0	0.00	45.50	3	2,964	0.10%
2019/12/25	0	0.00	3	45.25	45.20	-3	2,932	-0.10%
2019/12/24	3.5	44.61	0	0.00	44.70	3.5	2,909	0.12%
2019/12/23	1	44.10	0	0.00	43.90	1	2,739	0.04%
2019/12/20	1	43.90	1	44.95	43.90	0	2,586	0.00%
2019/12/19	1	44.20	0	0.00	44.30	1	2,435	0.04%
2019/12/18	1	45.05	1	45.10	44.90	0	2,377	0.00%
2019/12/17	0.5	45.55	0	0.00	45.60	0.5	2,336	0.02%
2019/12/16	1	46.20	0	0.00	45.80	1	2,299	0.04%
2019/12/12	1	45.55	1	45.70	45.55	0	2,231	0.00%
2019/12/10	2	45.63	1	45.80	45.65	1	2,205	0.05%
2019/11/29	1	46.10	0	0.00	45.60	1	2,116	0.05%
2019/11/28	0	0.00	0.2	46.35	46.35	-0.2	2,073	-0.01%
2019/11/27	0.5	46.35	0	0.00	46.45	0.5	2,060	0.02%
2019/11/25	0.5	46.55	0	0.00	46.75	0.5	1,976	0.03%
2019/11/15	0	0.00	1	48.20	48.15	-1	1,869	-0.05%
2019/11/14	0	0.00	7	47.89	48.30	-7	1,824	-0.38%
2019/11/05	0	0.00	2	46.65	46.70	-2	1,727	-0.12%
2019/10/29	0	0.00	1	46.35	45.90	-1	1,724	-0.06%
2019/10/24	0	0.00	1	46.45	46.75	-1	1,682	-0.06%
2019/10/18	0	0.00	1	45.45	45.50	-1	1,569	-0.06%
2019/10/17	0	0.00	2	44.98	45.30	-2	1,529	-0.13%
2019/10/15	0	0.00	1	44.25	44.30	-1	1,464	-0.07%
2019/10/08	10	43.60	3	43.70	43.60	7	1,423	0.49%
2019/09/27	2	41.65	0	0.00	41.50	2	1,438	0.14%
2019/09/18	0	0.00	1	43.25	43.15	-1	1,595	-0.06%
2019/09/05	0	0.00	2	43.25	43.10	-2	2,019	-0.10%
2019/08/30	2	42.60	0	0.00	42.55	2	2,022	0.10%
2019/08/28	3	42.15	0	0.00	42.00	3	2,049	0.15%
2019/08/23	0	0.00	1	42.95	43.10	-1	2,017	-0.05%
2019/08/20	0	0.00	2	42.70	42.50	-2	2,063	-0.10%
2019/08/15	3	43.40	4	43.36	43.40	-1	2,022	-0.05%
2019/08/07	0	0.00	1	40.65	40.40	-1	1,889	-0.05%
2019/08/02	0	0.00	1	40.45	40.35	-1	1,920	-0.05%
2019/07/25	1	41.40	0	0.00	41.75	1	1,968	0.05%
2019/07/24	1	41.05	0	0.00	41.05	1	1,976	0.05%
2019/07/04	2	44.43	0	0.00	44.55	2	2,199	0.09%
2019/06/21	0	0.00	1	44.55	44.40	-1	2,139	-0.05%
2019/06/03	0	0.00	1	41.15	41.10	-1	1,872	-0.05%
2019/05/28	1	40.90	0	0.00	40.75	1	1,887	0.05%
2019/05/15	1	40.65	0	0.00	41.00	1	1,899	0.05%
2019/05/06	1	41.65	0	0.00	41.60	1	1,797	0.06%
2019/04/16	10	42.80	0	0.00	42.75	10	1,628	0.61%
2019/04/15	1	43.30	0	0.00	43.25	1	1,598	0.06%
2019/04/09	2	44.18	0	0.00	44.20	2	1,492	0.13%
2019/04/08	1	44.60	0	0.00	44.60	1	1,455	0.07%
2019/04/02	0.3	45.60	0	0.00	45.60	0.3	1,376	0.02%
2019/03/22	1	48.20	0	0.00	48.25	1	1,209	0.08%
2019/03/19	1	48.45	0	0.00	48.65	1	1,189	0.08%
2019/03/18	2	48.45	1	48.60	48.55	1	1,184	0.08%
2019/03/13	0	0.00	1	47.15	47.35	-1	1,136	-0.09%
2019/03/11	1	47.25	0	0.00	47.10	1	1,157	0.09%
2019/03/08	1	47.90	0	0.00	47.80	1	1,168	0.09%
2019/03/06	0	0.00	1	48.80	49.25	-1	1,225	-0.08%
2019/02/22	0	0.00	1	48.15	48.55	-1	1,218	-0.08%
2019/02/20	3	48.12	0	0.00	48.10	3	1,227	0.24%
2019/02/15	0	0.00	0.2	46.80	46.80	-0.2	1,207	-0.02%
2018/12/21	0	0.00	5	44.84	45.55	-5	2,192	-0.23%
2018/12/05	0	0.00	1	48.45	48.50	-1	2,663	-0.04%
2018/12/04	6	49.08	0	0.00	48.60	6	2,662	0.23%
2018/12/03	0	0.00	1	49.20	48.55	-1	2,660	-0.04%
2018/11/30	1	47.90	4	48.65	48.95	-3	2,651	-0.11%
2018/11/29	0	0.00	1	48.40	48.25	-1	2,613	-0.04%
2018/11/27	1	47.00	0	0.00	47.30	1	2,621	0.04%
2018/11/22	0	0.00	2	47.50	47.15	-2	2,658	-0.08%
2018/11/21	0	0.00	1	47.55	47.85	-1	2,676	-0.04%
2018/11/19	1	46.55	0	0.00	47.25	1	2,797	0.04%
2018/11/16	2	46.35	0	0.00	46.20	2	2,816	0.07%
2018/11/15	1	45.90	6	45.93	45.85	-5	2,841	-0.18%
2018/11/14	5	44.84	0	0.00	45.05	5	2,835	0.18%
2018/10/22	1	44.15	0	0.00	44.00	1	3,333	0.03%
2018/10/08	1	50.60	3	50.50	50.50	-2	3,142	-0.06%
2018/09/26	0.2	35.50	46.2	35.86	35.75	-46	3,086	-1.49%
2018/09/25	1	35.90	4	35.98	35.95	-3	3,035	-0.10%
2018/09/21	2	34.95	0	0.00	35.15	2	2,902	0.07%
2018/09/19	2	35.33	5	35.25	35.30	-3	2,877	-0.10%
2018/09/18	0	0.00	7	35.30	35.35	-7	2,873	-0.24%
2018/09/07	2	33.60	0	0.00	33.45	2	2,866	0.07%
2018/09/05	2	33.80	0	0.00	33.75	2	2,908	0.07%
2018/09/04	1	34.05	0	0.00	34.20	1	2,911	0.03%
2018/08/30	0	0.00	2	34.50	34.45	-2	2,931	-0.07%
2018/08/29	0	0.00	3	34.45	34.50	-3	3,008	-0.10%
2018/08/23	0	0.00	1	34.45	34.50	-1	3,259	-0.03%
2018/08/09	0	0.00	1	34.25	33.70	-1	3,259	-0.03%
2018/07/10	0	0.00	1	34.70	34.70	-1	3,540	-0.03%
2018/07/05	1	33.90	0	0.00	33.80	1	3,893	0.03%
2018/06/27	0	0.00	1	34.75	34.70	-1	4,224	-0.02%
2018/06/26	1	35.15	0	0.00	35.05	1	4,254	0.02%
2018/06/22	0	0.00	50	35.80	35.70	-50	4,728	-1.06%
2018/06/15	2	36.05	0	0.00	36.20	2	4,892	0.04%
2018/06/12	2	36.40	1	36.20	36.15	1	4,798	0.02%
2018/06/11	0.2	36.40	0	0.00	36.40	0.2	4,823	0.00%
2018/06/08	0	0.00	1	36.75	36.70	-1	4,842	-0.02%
2018/06/07	2	36.90	0	0.00	36.95	2	4,839	0.04%
2018/06/06	1	37.20	0	0.00	37.15	1	4,844	0.02%
2018/06/05	0	0.00	1	36.75	36.75	-1	4,780	-0.02%
2018/06/04	10	36.40	20	36.44	36.45	-10	4,801	-0.21%
2018/06/01	2	35.95	0	0.00	35.95	2	4,835	0.04%
2018/05/30	2	35.30	7	35.50	35.30	-5	4,765	-0.10%
2018/05/25	1	35.60	0	0.00	35.80	1	4,776	0.02%
2018/05/17	0	0.00	2	35.80	35.60	-2	4,913	-0.04%
2018/05/15	0.5	35.60	2	35.60	35.60	-1.5	4,940	-0.03%
2018/05/14	2	35.85	1	35.65	35.85	1	5,091	0.02%
2018/05/11	0	0.00	0.6	35.45	35.55	-0.6	5,102	-0.01%
2018/05/08	2	35.35	0	0.00	35.50	2	5,154	0.04%
2018/05/04	0	0.00	1	35.10	35.10	-1	5,199	-0.02%
2018/05/03	0	0.00	3	35.70	35.50	-3	5,208	-0.06%
2018/05/02	0	0.00	2	35.90	36.00	-2	5,291	-0.04%
2018/04/30	0	0.00	3	35.55	35.65	-3	5,294	-0.06%
2018/04/26	6	35.84	5	35.45	35.45	1	5,322	0.02%
2018/04/25	0	0.00	1	36.00	35.85	-1	5,332	-0.02%
2018/04/23	1	36.50	0	0.00	36.30	1	5,321	0.02%
2018/04/20	0	0.00	1	36.00	36.45	-1	5,356	-0.02%
2018/04/17	3	35.77	0	0.00	35.60	3	5,330	0.06%
2018/04/16	0	0.00	1	36.50	36.50	-1	5,231	-0.02%
2018/04/12	0	0.00	2	36.15	36.20	-2	5,221	-0.04%
2018/04/11	0	0.00	5.6	35.83	35.80	-5.6	5,124	-0.11%
2018/04/10	2	35.65	5	35.80	35.60	-3	5,051	-0.06%
2018/04/09	0	0.00	5	35.20	35.40	-5	4,957	-0.10%
2018/04/03	0	0.00	21	34.09	34.15	-21	4,786	-0.44%
2018/03/31	5	34.25	0	0.00	34.10	5	4,784	0.10%
2018/03/30	0	0.00	0.4	34.10	34.10	-0.4	4,768	-0.01%
2018/03/28	3	34.33	4	34.41	34.45	-1	4,707	-0.02%
2018/03/27	55	35.25	61.2	34.67	34.55	-6.2	4,635	-0.13%
2018/03/21	2	34.20	0	0.00	34.35	2	3,971	0.05%
2018/03/15	1	33.70	0	0.00	33.90	1	3,810	0.03%
2018/03/13	0	0.00	9	33.51	33.55	-9	3,726	-0.24%
2018/03/07	1	32.80	0	0.00	33.20	1	3,665	0.03%
2018/02/27	3	32.35	0	0.00	32.15	3	3,672	0.08%
2018/02/26	5	32.80	0	0.00	32.80	5	3,680	0.14%
2018/02/09	2	30.00	0	0.00	30.70	2	4,500	0.04%
2018/02/07	2	31.10	0	0.00	30.85	2	4,550	0.04%
2018/02/06	0	0.00	2	30.65	30.70	-2	4,537	-0.04%
2018/01/31	1	32.70	0	0.00	33.45	1	4,616	0.02%
2018/01/30	1	33.10	0	0.00	33.05	1	4,627	0.02%
2018/01/25	0	0.00	1	34.10	33.95	-1	4,586	-0.02%
2018/01/24	2	33.65	1	33.20	33.50	1	4,539	0.02%
2018/01/23	0	0.00	3	33.70	33.35	-3	4,566	-0.07%
2018/01/18	2.6	33.68	2	33.70	33.65	0.6	4,640	0.01%
2018/01/16	0	0.00	3	33.82	33.95	-3	4,600	-0.07%
2018/01/15	0	0.00	1	33.65	33.65	-1	4,564	-0.02%
2018/01/11	0	0.00	1	33.30	33.35	-1	4,519	-0.02%
2018/01/09	2	33.05	0	0.00	33.30	2	4,468	0.04%
2018/01/08	2	33.30	0	0.00	33.30	2	4,471	0.04%
2018/01/05	1	33.00	5	32.95	33.10	-4	4,407	-0.09%
2018/01/04	3	32.40	1	32.60	32.55	2	4,335	0.05%
2018/01/03	1	32.40	0	0.00	32.40	1	4,313	0.02%