潤泰新 (9945)-國票-內壢券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.20
漲跌
▼0.50
漲幅
-1.23%
成交量
15,944張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	40.51	5	40.73	40.20	3	11,642	0.03%
2024/05/08	11	41.00	0	0.00	40.70	11	11,406	0.10%
2024/05/07	16	42.17	0.3	42.50	41.80	15.7	11,071	0.14%
2024/05/06	13	43.25	14.1	43.73	43.10	-1.1	10,526	-0.01%
2024/05/03	17	42.14	8	42.70	42.45	9	9,754	0.09%
2024/05/02	4.3	42.08	25.4	40.22	42.25	-21.1	8,177	-0.26%
2024/04/30	20	39.60	16	39.54	38.45	4	6,856	0.06%
2024/04/29	17.1	38.62	0	0.00	38.75	17.1	6,442	0.27%
2024/04/26	20	37.65	20	37.85	37.90	0	6,187	0.00%
2024/04/25	0	0.00	1	36.80	36.85	-1	5,946	-0.02%
2024/04/22	0	0.00	5	36.70	36.60	-5	6,018	-0.08%
2024/04/19	3	36.16	1	36.10	36.15	2	5,776	0.03%
2024/04/18	1	36.65	2	36.15	36.45	-1	5,567	-0.02%
2024/04/16	0	34.70	0	0.00	34.45	0	5,263	0.00%
2024/04/08	0.1	34.51	0	0.00	34.50	0.1	5,354	0.00%
2024/03/29	0	0.00	8	35.27	35.15	-8	5,472	-0.15%
2024/03/28	0	0.00	0	35.50	35.05	0	5,454	0.00%
2024/03/27	0	0.00	0	35.30	35.25	0	5,412	0.00%
2024/03/25	3	35.10	0	35.85	35.15	3	5,356	0.06%
2024/03/22	0	0.00	0	35.25	35.10	0	5,335	0.00%
2024/03/21	0	0.00	0.1	35.07	35.35	-0.1	5,325	0.00%
2024/03/20	1	33.85	0.9	33.90	34.15	0.1	5,712	0.00%
2024/03/19	4	34.24	17	34.31	34.10	-13	5,745	-0.23%
2024/03/18	7	34.70	5	34.65	34.70	2	5,617	0.04%
2024/03/15	0	0.00	0.1	35.16	35.00	-0.1	5,568	0.00%
2024/03/14	2	35.50	3	35.43	35.50	-1	5,457	-0.02%
2024/03/13	3.8	36.90	3	36.85	36.85	0.8	5,191	0.01%
2024/03/12	3	36.75	4	36.67	36.95	-1	5,182	-0.02%
2024/03/11	0	0.00	0	36.40	36.40	0	5,193	0.00%
2024/03/07	2.1	35.68	0	0.00	35.85	2.1	5,293	0.04%
2024/03/06	4	36.14	0	36.10	36.15	4	5,262	0.08%
2024/03/04	7.1	35.89	0	0.00	35.65	7.1	5,303	0.13%
2024/03/01	0.1	36.05	1	36.10	36.00	-0.9	5,261	-0.02%
2024/02/29	0.1	36.00	0	0.00	36.35	0.1	5,261	0.00%
2024/02/27	1.1	36.26	0	0.00	36.20	1.1	5,240	0.02%
2024/02/26	1	36.65	0	0.00	36.65	1	5,247	0.02%
2024/02/23	0.1	36.86	0	0.00	36.70	0.1	5,259	0.00%
2024/02/22	1	37.10	0	37.20	37.05	1	5,303	0.02%
2024/02/21	0	36.75	3	36.85	36.85	-3	5,353	-0.06%
2024/02/20	0	0.00	0	36.90	36.95	0	5,374	0.00%
2024/02/19	0	0.00	2	37.05	37.15	-2	5,410	-0.04%
2024/02/16	0	0.00	0	36.25	36.20	0	5,509	0.00%
2024/02/05	0	35.89	42	35.72	35.75	-42	5,539	-0.76%
2024/02/02	1	35.90	0	36.05	36.05	1	5,491	0.02%
2024/02/01	0	0.00	1	36.00	36.10	-1	5,476	-0.02%
2024/01/31	0	35.85	0	0.00	35.75	0	5,471	0.00%
2024/01/29	0.6	36.35	0	0.00	36.35	0.6	5,475	0.01%
2024/01/26	0	0.00	0	36.35	36.35	0	5,520	0.00%
2024/01/24	0	0.00	0	36.19	36.00	0	5,483	0.00%
2024/01/23	0	0.00	1	35.70	35.60	-1	5,510	-0.02%
2024/01/22	2	35.45	0	35.55	35.45	2	5,501	0.04%
2024/01/19	1.3	34.94	0	35.30	35.45	1.2	5,473	0.02%
2024/01/17	0	35.35	0	0.00	34.90	0	5,386	0.00%
2024/01/16	1.1	36.40	0	0.00	35.90	1.1	5,227	0.02%
2024/01/15	0	0.00	0	37.20	37.00	0	5,090	0.00%
2024/01/12	2	37.00	0	0.00	36.90	2	5,129	0.04%
2024/01/11	1.1	36.95	12.1	36.99	37.00	-11	5,185	-0.21%
2024/01/09	3	37.33	1	37.65	37.20	2	5,158	0.04%
2024/01/08	0	37.90	0	0.00	37.65	0	5,099	0.00%
2024/01/05	1	38.40	0	0.00	38.05	1	5,057	0.02%
2024/01/03	1	38.70	0	0.00	38.70	1	5,005	0.02%
2024/01/02	1	39.20	2	38.98	39.25	-1	4,893	-0.02%
2023/12/29	1	38.00	1	38.25	37.75	0	4,681	0.00%
2023/12/28	0	0.00	1	37.70	37.85	-1	4,656	-0.02%
2023/12/27	0	36.95	0	0.00	37.00	0	4,579	0.00%
2023/12/26	0.1	36.70	0	36.80	36.70	0.1	4,532	0.00%
2023/12/25	0	0.00	0	36.50	36.25	0	4,535	0.00%
2023/12/19	0	36.60	0	0.00	36.45	0	4,859	0.00%
2023/12/18	0	37.10	0.6	37.07	37.00	-0.6	4,835	-0.01%
2023/12/15	0	0.00	0.1	36.95	36.75	-0.1	4,782	0.00%
2023/12/14	0	0.00	0	36.91	36.95	0	4,295	0.00%
2023/12/13	1	36.00	0	0.00	35.90	1	4,193	0.02%
2023/12/12	0	36.15	0	0.00	36.20	0	4,244	0.00%
2023/12/07	0	37.10	0	0.00	36.90	0	4,314	0.00%
2023/12/06	0	0.00	0	37.50	37.30	0	4,430	0.00%
2023/12/04	4	37.13	0	36.81	37.15	4	4,754	0.08%
2023/12/01	0	35.85	0	0.00	35.80	0	4,689	0.00%
2023/11/29	0	0.00	0	36.05	35.85	0	4,766	0.00%
2023/11/28	0	0.00	0	35.85	35.85	0	4,739	0.00%
2023/11/27	1	35.55	0	0.00	35.50	1	4,695	0.02%
2023/11/24	0	0.00	0	35.85	35.85	0	4,687	0.00%
2023/11/22	0	35.80	1	35.75	35.75	-1	4,762	-0.02%
2023/11/21	0	35.80	0	0.00	35.95	0	4,810	0.00%
2023/11/17	0	0.00	1	36.90	36.90	-1	4,762	-0.02%
2023/11/16	1	36.90	0	0.00	36.80	1	4,779	0.02%
2023/11/15	0.5	36.60	0	0.00	36.70	0.5	4,790	0.01%
2023/11/14	2	35.43	0	0.00	35.50	2	4,642	0.04%
2023/11/09	0	0.00	2	34.45	34.35	-2	4,623	-0.04%
2023/10/30	0.1	33.25	0	0.00	33.20	0.1	4,859	0.00%
2023/10/19	1.1	33.45	0	0.00	33.40	1.1	5,153	0.02%
2023/10/11	0	0.00	5.4	35.12	35.35	-5.4	5,433	-0.10%
2023/10/04	1	34.00	0	0.00	34.00	1	5,481	0.02%
2023/10/03	1	35.15	0	0.00	34.90	1	5,447	0.02%
2023/09/26	2	35.40	0	0.00	35.30	2	5,428	0.04%
2023/09/25	1.2	37.12	0	0.00	36.70	1.2	5,280	0.02%
2023/09/11	0	0.00	4	34.75	34.75	-4	5,299	-0.08%
2023/09/06	0	0.00	1.3	36.29	35.60	-1.3	5,452	-0.02%
2023/09/01	0	0.00	1	36.60	36.60	-1	5,424	-0.02%
2023/08/30	1	36.95	1	36.60	36.60	0	5,703	0.00%
2023/08/29	2	36.50	1	36.65	36.65	1	5,614	0.02%
2023/08/28	0	0.00	2	35.20	35.70	-2	5,309	-0.04%
2023/08/24	0	0.00	0	33.15	33.30	0	5,180	0.00%
2023/08/21	1	33.55	0	0.00	33.65	1	5,272	0.02%
2023/08/17	1	33.30	0	0.00	33.20	1	5,242	0.02%
2023/08/14	1	34.55	0	0.00	34.55	1	5,142	0.02%
2023/08/11	0	0.00	2.1	35.10	35.05	-2.1	5,142	-0.04%
2023/08/07	0	35.30	0	0.00	35.15	0	5,165	0.00%
2023/08/02	5	35.60	0	0.00	35.10	5	5,198	0.10%
2023/07/31	0	0.00	0.8	35.60	35.60	-0.8	5,166	-0.01%
2023/07/27	1	36.05	0	36.05	36.15	1	5,139	0.02%
2023/07/26	0	0.00	0	35.50	35.35	0	5,079	0.00%
2023/07/25	1	35.10	0	0.00	35.05	1	5,106	0.02%
2023/07/20	0	0.00	1.2	35.21	35.70	-1.2	5,147	-0.02%
2023/07/19	0.4	35.10	0.2	35.05	35.10	0.3	5,134	0.00%
2023/07/18	0	0.00	1	35.20	35.25	-1	5,097	-0.02%
2023/07/14	0	0.00	4	35.40	35.55	-4	5,150	-0.08%
2023/07/12	0	0.00	2	35.60	35.25	-2	5,162	-0.04%
2023/07/07	1	35.20	1	35.15	35.40	0	5,242	0.00%
2023/07/06	7	35.75	1	35.95	35.55	6	5,242	0.12%
2023/07/05	5	36.35	0.6	36.17	36.15	4.4	5,169	0.08%
2023/07/04	0.1	36.00	0	0.00	36.00	0.1	5,189	0.00%
2023/07/03	1	36.00	0	0.00	36.05	1	5,237	0.02%
2023/06/30	0	0.00	0	36.10	35.95	0	5,333	0.00%
2023/06/29	0.1	36.00	0	0.00	35.95	0.1	5,349	0.00%
2023/06/28	0	35.95	0	0.00	36.15	0	5,450	0.00%
2023/06/13	0.2	36.32	1	36.84	36.75	-0.9	7,974	-0.01%
2023/06/12	0.1	35.70	0	0.00	35.55	0.1	7,935	0.00%
2023/06/09	0.1	36.20	0	0.00	36.10	0.1	7,948	0.00%
2023/06/08	0	36.45	0	0.00	36.25	0	7,979	0.00%
2023/06/06	0	0.00	3	36.80	37.00	-3	7,968	-0.04%
2023/06/05	0	0.00	2	36.74	36.95	-2	7,832	-0.03%
2023/05/29	0	0.00	1	34.80	35.00	-1	7,700	-0.01%
2023/05/26	2.1	34.85	0	0.00	34.90	2.1	7,707	0.03%
2023/05/23	0	0.00	4	35.50	35.70	-4	7,678	-0.05%
2023/05/17	0	0.00	0.1	35.30	35.35	-0.1	7,640	0.00%
2023/05/15	0.1	34.60	0	0.00	34.50	0.1	7,585	0.00%
2023/05/09	0	0.00	5	35.95	35.75	-5	7,428	-0.07%
2023/05/08	0	0.00	2	35.83	35.80	-2	7,447	-0.03%
2023/05/05	1	35.85	1	35.85	35.60	0	7,437	0.00%
2023/05/03	0.1	35.50	0	0.00	35.35	0.1	7,492	0.00%
2023/05/02	3	35.60	0	0.00	35.50	3	7,619	0.04%
2023/04/27	1	35.55	0	0.00	35.50	1	7,726	0.01%
2023/04/25	1	35.50	0	0.00	35.40	1	7,724	0.01%
2023/04/24	5	35.50	0	0.00	35.55	5	7,638	0.07%
2023/04/19	2	35.55	0	0.00	35.45	2	7,673	0.03%
2023/04/17	0	0.00	1	36.00	35.95	-1	7,572	-0.01%
2023/04/14	0	0.00	4	35.85	36.10	-4	7,546	-0.05%
2023/04/13	0	0.00	1	35.95	35.90	-1	7,542	-0.01%
2023/03/31	1	35.70	0	0.00	35.35	1	7,291	0.01%
2023/03/29	1	34.80	0	0.00	34.90	1	7,244	0.01%
2023/03/28	0.3	35.40	0	0.00	35.20	0.3	7,227	0.00%
2023/03/24	2	35.85	1	36.00	35.85	1	7,204	0.01%
2023/03/22	2.1	35.80	3	35.85	35.95	-1	7,126	-0.01%
2023/03/21	3	35.32	0	0.00	35.65	3	6,984	0.04%
2023/03/20	4.1	34.53	2	34.35	34.30	2.1	6,702	0.03%
2023/03/16	22.4	36.08	21	36.75	36.25	1.4	5,954	0.02%
2023/03/15	3.3	38.35	0	0.00	38.35	3.3	4,988	0.07%
2023/03/14	1.1	42.70	1	42.65	42.60	0.1	4,968	0.00%
2023/03/13	1.1	42.83	0	0.00	43.00	1.1	5,011	0.02%
2023/03/06	1	43.30	0	0.00	43.45	1	5,069	0.02%
2023/03/03	1.1	43.16	3	43.15	43.25	-1.9	5,086	-0.04%
2023/03/02	0	0.00	2	43.70	43.30	-2	5,100	-0.04%
2023/03/01	8	43.36	0	0.00	43.60	8	5,047	0.16%
2023/02/23	1.5	44.48	0	0.00	44.50	1.5	4,861	0.03%
2023/02/21	1	44.30	1	44.30	44.40	0	4,897	0.00%
2023/02/20	10	44.35	0	0.00	44.40	10	5,036	0.20%
2023/02/13	1	43.95	0	0.00	44.05	1	5,538	0.02%
2023/02/08	30.1	44.55	3	44.70	44.75	27.1	5,670	0.48%
2023/02/06	0	0.00	0	45.00	44.70	0	5,741	0.00%
2023/02/03	5.5	45.11	0	0.00	45.10	5.5	5,764	0.10%
2023/02/01	1	45.20	0	0.00	45.30	1	5,868	0.02%
2023/01/31	20	45.40	0	0.00	44.75	20	6,156	0.32%
2023/01/17	0	0.00	1	43.80	43.90	-1	6,144	-0.02%
2023/01/13	1	43.40	0	0.00	43.35	1	6,238	0.02%
2023/01/11	10	43.15	0	0.00	43.35	10	6,377	0.16%
2023/01/10	3	43.20	0	0.00	43.30	3	6,394	0.05%
2023/01/09	0	0.00	1	43.65	43.75	-1	6,410	-0.02%
2022/12/30	0	0.00	2	43.38	43.25	-2	6,996	-0.03%
2022/12/29	2	42.58	0	0.00	42.65	2	7,015	0.03%
2022/12/21	2	42.90	0	0.00	43.15	2	7,318	0.03%
2022/12/19	0.2	44.20	0	0.00	44.00	0.2	7,328	0.00%
2022/12/12	0.5	44.53	0	0.00	44.35	0.5	7,191	0.01%
2022/12/07	1	45.60	1.6	45.74	45.60	-0.6	7,113	-0.01%
2022/12/05	0	0.00	0.1	47.35	47.20	-0.1	6,913	0.00%
2022/12/02	1	45.95	0	0.00	45.95	1	6,853	0.01%
2022/12/01	0.4	47.00	0	0.00	46.35	0.4	6,845	0.01%
2022/11/30	0.1	46.15	0	0.00	46.15	0.1	6,800	0.00%
2022/11/28	1	44.55	0	0.00	45.25	1	6,788	0.01%
2022/11/18	0	0.00	1	44.20	44.45	-1	6,867	-0.01%
2022/11/16	1	44.70	2	44.25	44.25	-1	6,816	-0.01%
2022/11/15	0	0.00	2.1	45.04	45.50	-2.1	6,702	-0.03%
2022/11/14	0	0.00	2.1	45.40	45.25	-2.1	6,637	-0.03%
2022/11/11	0.2	44.65	2	44.55	44.65	-1.8	6,548	-0.03%
2022/11/10	2	43.35	0	0.00	43.30	2	6,453	0.03%
2022/11/09	9	44.12	0	0.00	43.60	9	6,546	0.14%
2022/11/08	0	0.00	4	42.79	43.45	-4	6,489	-0.06%
2022/11/07	1	40.75	1	41.80	41.80	0	6,546	0.00%
2022/11/04	0	0.00	1	40.60	40.70	-1	6,674	-0.01%
2022/11/02	0	0.00	0.1	40.70	40.90	-0.1	6,852	0.00%
2022/10/27	1	40.45	0.1	40.50	40.35	1	7,020	0.01%
2022/10/26	3	57.93	40	58.10	58.00	-37	6,861	-0.54%
2022/10/25	0.1	57.60	0	0.00	58.10	0.1	7,285	0.00%
2022/10/24	0	0.00	2	59.00	59.00	-2	7,298	-0.03%
2022/10/21	0	0.00	3	60.40	60.40	-3	7,271	-0.04%
2022/10/14	1	55.70	1	56.10	56.50	0	9,729	0.00%
2022/10/13	9.9	55.93	2	53.75	54.70	7.9	10,220	0.08%
2022/10/12	1	55.80	0	0.00	56.60	1	9,827	0.01%
2022/10/06	0	0.00	2	51.80	53.10	-2	9,659	-0.02%
2022/10/05	0.1	51.50	0	0.00	51.40	0.1	9,655	0.00%
2022/10/04	0.1	49.40	0	0.00	50.30	0.1	9,677	0.00%
2022/10/03	2	50.43	0	0.00	49.85	2	9,596	0.02%
2022/09/15	1	60.00	0	0.00	60.30	1	9,578	0.01%
2022/09/12	1	60.60	1	61.40	60.30	0	9,658	0.00%
2022/09/02	1.1	59.25	0	0.00	59.20	1.1	9,859	0.01%
2022/08/31	2	63.40	1	63.80	63.10	1	9,717	0.01%
2022/08/30	1	63.30	1	63.80	63.40	0	9,714	0.00%
2022/08/29	1	61.80	1	62.50	62.80	0	9,725	0.00%
2022/08/24	1	61.90	1	62.40	62.60	0	9,758	0.00%
2022/08/22	1	63.50	0	0.00	63.20	1	10,007	0.01%
2022/08/15	0	0.00	1	64.80	64.90	-1	9,864	-0.01%
2022/08/11	1	63.70	0.4	63.70	64.50	0.6	9,774	0.01%
2022/08/10	1	61.00	3.2	62.08	61.50	-2.2	9,669	-0.02%
2022/08/09	1	58.70	2	59.41	60.00	-1	9,575	-0.01%
2022/08/04	3	55.10	3	55.93	56.00	0	9,803	0.00%
2022/08/03	1	57.50	1	56.40	56.40	0	9,749	0.00%
2022/08/01	1	55.30	2	55.90	57.90	-1	9,782	-0.01%
2022/07/29	1	54.80	1	54.80	54.80	0	9,333	0.00%
2022/07/28	1	60.70	1	60.90	60.80	0	9,592	0.00%
2022/07/27	11.3	60.64	10	60.80	60.80	1.3	9,631	0.01%
2022/07/26	21	60.34	23	61.01	61.10	-2	9,605	-0.02%
2022/07/25	4	57.93	0	0.00	59.60	4	9,320	0.04%
2022/07/22	8	57.65	21	55.83	58.00	-13	9,034	-0.14%
2022/07/21	1	59.20	2	59.20	59.20	-1	8,254	-0.01%
2022/07/20	17.1	67.10	19.5	65.84	65.70	-2.4	8,214	-0.03%
2022/07/13	0	0.00	1	70.90	71.20	-1	7,796	-0.01%
2022/07/11	1.1	70.30	0	0.00	69.40	1.1	7,850	0.01%
2022/07/07	0	0.00	1	70.80	71.00	-1	7,858	-0.01%
2022/07/01	2	71.10	0	0.00	70.30	2	8,025	0.02%
2022/06/13	1	76.80	4	76.43	75.70	-3	8,821	-0.03%
2022/06/09	0	0.00	1	78.20	78.40	-1	8,756	-0.01%
2022/06/01	1	76.10	0	0.00	76.10	1	9,142	0.01%
2022/05/26	4	71.80	0	0.00	72.00	4	9,021	0.04%
2022/05/17	0	0.00	1	71.10	71.30	-1	9,881	-0.01%
2022/05/16	1	70.11	0	0.00	70.20	1	9,838	0.01%
2022/05/13	2	70.00	0	0.00	71.50	2	9,759	0.02%
2022/05/12	2.3	72.32	0	0.00	69.80	2.3	9,667	0.02%
2022/05/10	1.1	73.05	1	73.90	74.30	0.1	9,478	0.00%
2022/05/09	14	74.09	2	77.00	74.00	12	9,401	0.13%
2022/05/06	3	75.60	2	76.45	76.40	1	9,293	0.01%
2022/05/05	3.2	77.20	10	77.80	77.70	-6.8	9,294	-0.07%
2022/05/03	0	0.00	1	80.00	79.60	-1	8,877	-0.01%
2022/04/27	8	77.60	6	77.92	78.90	2	8,590	0.02%
2022/04/25	2	67.15	0	0.00	67.80	2	7,794	0.03%
2022/04/13	1	74.50	0	0.00	74.30	1	8,065	0.01%
2022/04/12	23	74.18	0	0.00	73.20	23	8,002	0.29%
2022/04/06	0	0.00	0.1	79.30	79.80	-0.1	7,673	0.00%
2022/03/29	2	79.05	18	78.87	79.20	-16	7,527	-0.21%
2022/03/28	0	0.00	0.1	77.10	77.20	-0.1	7,434	0.00%
2022/03/25	0	0.00	0.1	76.00	77.20	-0.1	7,414	0.00%
2022/03/24	0	0.00	0.1	75.30	75.10	-0.1	7,271	0.00%
2022/03/23	0	0.00	2.1	74.49	74.90	-2.1	7,250	-0.03%
2022/03/18	0	0.00	5.1	73.00	73.00	-5.1	6,990	-0.07%
2022/03/17	5	70.60	0	0.00	70.80	5	6,786	0.07%
2022/03/15	0	0.00	1	71.70	71.70	-1	6,594	-0.02%
2022/03/10	0	0.00	0.1	72.00	71.90	-0.1	6,630	0.00%
2022/03/09	13	69.01	2	70.10	69.90	11	6,627	0.17%
2022/03/08	10	68.90	0	0.00	67.60	10	6,590	0.15%
2022/03/07	2	71.35	7	70.60	70.60	-5	6,421	-0.08%
2022/03/04	1	73.70	0	0.00	73.30	1	6,411	0.02%
2022/03/03	0	0.00	1.1	73.62	73.60	-1.1	6,550	-0.02%
2022/03/01	0	0.00	1	71.40	72.00	-1	6,599	-0.02%
2022/02/24	4	73.15	1	74.30	71.50	3	6,388	0.05%
2022/02/23	1	74.20	1	74.10	74.40	0	6,141	0.00%
2022/02/22	1	70.50	0	0.00	71.80	1	6,098	0.02%
2022/02/21	2	69.90	10.1	70.41	71.90	-8.1	5,982	-0.14%
2022/02/18	0	0.00	0.2	69.20	69.90	-0.2	5,863	0.00%
2022/02/17	0	0.00	0.3	69.00	68.80	-0.3	5,808	-0.01%
2022/02/10	0	0.00	0.5	68.00	68.80	-0.5	6,203	-0.01%
2022/02/09	1	67.60	4	67.70	67.70	-3	6,179	-0.05%
2022/01/26	3	63.60	2	63.80	63.70	1	6,224	0.02%
2022/01/25	2.1	63.80	1	63.40	63.40	1.1	6,480	0.02%
2022/01/24	2.1	63.62	2	64.40	64.40	0.1	6,577	0.00%
2022/01/21	1.4	65.25	1	65.30	64.80	0.4	6,731	0.01%
2022/01/20	1.1	65.04	0	0.00	66.30	1.1	6,874	0.02%
2022/01/19	0.1	66.75	0	0.00	66.00	0.1	7,402	0.00%
2022/01/18	0.1	66.80	0	0.00	67.00	0.1	7,750	0.00%
2022/01/14	0.1	66.20	0	0.00	66.00	0.1	8,057	0.00%
2022/01/13	0	0.00	4	66.90	67.00	-4	8,087	-0.05%
2022/01/11	0	0.00	2	65.95	67.00	-2	7,972	-0.03%
2022/01/07	6	63.08	0	0.00	62.80	6	7,732	0.08%
2022/01/04	1	63.20	0	0.00	63.20	1	7,864	0.01%
2021/12/29	0	0.00	1	63.40	63.50	-1	8,031	-0.01%
2021/12/27	0	0.00	22	62.84	63.00	-22	8,192	-0.27%
2021/12/24	1	63.20	0	0.00	63.30	1	8,294	0.01%
2021/12/20	10	61.00	0	0.00	61.40	10	9,124	0.11%
2021/12/16	0	0.00	1	61.50	61.80	-1	10,123	-0.01%
2021/12/13	0	0.00	10	62.16	61.60	-10	11,008	-0.09%
2021/12/08	0	0.00	0.6	64.60	64.10	-0.6	11,789	0.00%
2021/12/03	0	0.00	3	63.53	63.40	-3	12,276	-0.02%
2021/12/02	4	64.20	2	63.80	63.70	2	12,428	0.02%
2021/12/01	1	64.80	0	0.00	64.80	1	12,676	0.01%
2021/11/30	1	64.70	0	0.00	64.20	1	12,675	0.01%
2021/11/24	0	0.00	31	66.80	66.90	-31	12,709	-0.24%
2021/11/23	2	66.70	0	0.00	66.50	2	12,738	0.02%
2021/11/22	11	66.87	0	0.00	66.70	11	12,707	0.09%
2021/11/19	1	67.70	1	67.20	67.10	0	12,660	0.00%
2021/11/17	1	68.90	0	0.00	68.90	1	12,501	0.01%
2021/11/15	0.2	69.00	0	0.00	69.00	0.2	12,470	0.00%
2021/11/12	0.2	67.10	0	0.00	68.50	0.2	12,312	0.00%
2021/11/11	10	66.80	6	66.67	66.70	4	12,278	0.03%
2021/11/10	21	66.84	1	67.60	66.80	20	12,311	0.16%
2021/11/09	0.2	67.50	0.4	67.50	67.50	-0.2	12,330	0.00%
2021/11/08	2	67.55	2	66.30	67.50	0	12,253	0.00%
2021/11/05	40	66.80	0	0.00	67.00	40	12,270	0.33%
2021/11/03	0	0.00	2	69.40	69.60	-2	12,059	-0.02%
2021/11/02	4	68.50	0	0.00	68.20	4	11,962	0.03%
2021/11/01	2	70.50	0	0.00	70.90	2	11,713	0.02%
2021/10/29	11	71.48	42	71.03	70.90	-31	11,593	-0.27%
2021/10/28	1	70.10	1	70.10	69.90	0	11,409	0.00%
2021/10/27	3	69.07	25	70.66	69.90	-22	11,209	-0.20%
2021/10/26	13	67.05	1	66.50	67.20	12	10,637	0.11%
2021/10/25	0	0.00	2	61.70	61.90	-2	10,289	-0.02%
2021/10/22	4	59.58	10.4	59.98	60.80	-6.4	10,202	-0.06%
2021/10/21	9	57.34	10	58.15	58.20	-1	10,106	-0.01%
2021/10/20	2	56.75	0	0.00	57.30	2	10,103	0.02%
2021/10/18	1	56.40	0	0.00	56.40	1	10,314	0.01%
2021/10/15	1	55.10	0	0.00	55.20	1	10,382	0.01%
2021/10/14	1.6	54.81	0	0.00	54.50	1.6	10,443	0.02%
2021/10/13	1.3	54.55	0	0.00	54.80	1.3	10,588	0.01%
2021/10/12	0.1	55.50	2	55.40	55.30	-2	10,583	-0.02%
2021/10/07	1.1	56.21	0	0.00	56.40	1.1	10,529	0.01%
2021/10/06	1	56.60	0	0.00	55.30	1	10,674	0.01%
2021/10/05	1	55.00	0	0.00	56.00	1	10,724	0.01%
2021/10/04	1	55.60	0	0.00	55.30	1	10,856	0.01%
2021/10/01	8.1	56.20	0	0.00	56.00	8.1	11,058	0.07%
2021/09/30	1.1	57.61	2	57.60	57.40	-0.9	11,098	-0.01%
2021/09/29	4	58.03	5	57.54	57.40	-1	11,014	-0.01%
2021/09/28	6	57.57	1	56.80	57.90	5	10,929	0.05%
2021/09/27	4.2	57.37	1	57.60	56.10	3.2	10,701	0.03%
2021/09/24	3	60.13	18	60.39	59.80	-15	10,230	-0.15%
2021/09/23	35.2	60.88	2	60.05	61.10	33.2	9,950	0.33%
2021/09/22	9	81.02	0	0.00	82.30	9	9,324	0.10%
2021/09/15	20	84.60	1	84.30	84.60	19	8,643	0.22%
2021/09/14	4	81.90	4	82.28	83.50	0	8,435	0.00%
2021/09/13	5	82.16	2.4	83.54	81.50	2.6	8,187	0.03%
2021/09/10	1	80.60	1	80.70	81.20	0	7,808	0.00%
2021/09/09	0	0.00	1	76.30	78.50	-1	7,588	-0.01%
2021/09/08	0	0.00	1	75.10	75.10	-1	7,397	-0.01%
2021/09/07	1	74.70	1	75.00	76.10	0	7,242	0.00%
2021/09/06	1	73.30	3	73.90	73.60	-2	7,053	-0.03%
2021/09/02	3	70.47	2	70.25	69.40	1	6,743	0.01%
2021/09/01	3	70.17	1	71.00	71.30	2	6,592	0.03%
2021/08/31	0	0.00	1	69.00	69.30	-1	6,396	-0.02%
2021/08/30	0	0.00	30	67.20	67.60	-30	6,261	-0.48%
2021/08/27	0	0.00	2	66.10	66.90	-2	6,208	-0.03%
2021/08/24	1	64.50	0	0.00	64.80	1	6,142	0.02%
2021/08/17	1	63.80	1	65.10	63.50	0	6,094	0.00%
2021/08/16	2	66.50	2	66.55	65.90	0	6,041	0.00%
2021/08/09	2	64.70	0	0.00	64.90	2	6,139	0.03%
2021/08/04	1	64.70	1	64.70	65.00	0	6,738	0.00%
2021/08/03	1	64.00	1	63.90	64.30	0	6,917	0.00%
2021/08/02	1	63.00	4	62.58	63.60	-3	7,003	-0.04%
2021/07/30	3	62.37	3	62.23	62.40	0	6,997	0.00%
2021/07/28	0	0.00	1.4	60.76	61.40	-1.4	7,070	-0.02%
2021/07/27	3.2	63.33	3.2	63.24	62.10	0	7,230	0.00%
2021/07/26	3	66.30	0	0.00	64.80	3	7,176	0.04%
2021/07/23	0	0.00	2	66.05	66.40	-2	7,135	-0.03%
2021/07/21	1	65.30	0	0.00	65.10	1	6,938	0.01%
2021/07/20	20.5	65.51	0	0.00	65.80	20.5	6,906	0.30%
2021/07/19	4.1	67.27	0	0.00	66.60	4.1	6,888	0.06%
2021/07/16	0	0.00	0.4	65.40	65.60	-0.4	6,921	-0.01%
2021/07/15	1	64.50	24	64.20	64.80	-23	6,945	-0.33%
2021/07/14	1	63.00	5	63.90	63.30	-4	6,955	-0.06%
2021/07/12	1	64.70	11	64.89	65.40	-10	6,962	-0.14%
2021/07/09	12	63.20	2	64.30	62.90	10	6,865	0.15%
2021/07/08	56	61.80	1	61.30	62.90	55	6,744	0.82%
2021/07/07	2	58.20	2	59.14	59.10	0	6,524	0.00%
2021/07/06	0.4	57.00	1	57.00	56.80	-0.6	6,403	-0.01%
2021/07/02	0.4	56.69	0	0.00	56.40	0.4	6,586	0.01%
2021/06/30	1	56.50	0	0.00	56.60	1	6,742	0.01%
2021/06/29	1	56.40	0	0.00	56.70	1	6,807	0.01%
2021/06/28	1	57.50	16	55.80	57.60	-15	6,848	-0.22%
2021/06/25	0	0.00	8	54.86	54.80	-8	6,779	-0.12%
2021/06/21	2	53.95	1	53.90	53.90	1	7,565	0.01%
2021/06/17	1.2	53.32	0	0.00	53.20	1.2	7,575	0.02%
2021/06/16	0	0.00	1	53.40	53.40	-1	7,669	-0.01%
2021/06/15	0	0.00	1	53.60	53.70	-1	7,756	-0.01%
2021/06/10	0	52.10	2	52.30	52.30	-2	7,938	-0.02%
2021/06/04	0	0.00	10	52.50	52.50	-10	8,346	-0.12%
2021/06/02	3	52.47	1	52.60	52.50	2	8,578	0.02%
2021/06/01	1	52.40	0	0.00	52.50	1	8,588	0.01%
2021/05/31	1	52.70	0	0.00	52.50	1	8,689	0.01%
2021/05/24	1	51.40	0	0.00	51.50	1	8,946	0.01%
2021/05/17	15	48.50	1	48.45	48.45	14	8,988	0.16%
2021/05/13	1	49.90	0	0.00	49.85	1	8,642	0.01%
2021/05/12	1	50.50	2	53.30	50.20	-1	8,526	-0.01%
2021/05/11	1	55.30	2	55.05	53.80	-1	8,165	-0.01%
2021/05/10	0	0.00	2	54.40	54.60	-2	7,961	-0.03%
2021/05/06	1	52.60	1	53.20	53.00	0	7,904	0.00%
2021/05/05	1	52.50	0	0.00	52.50	1	7,852	0.01%
2021/05/04	7	51.99	1	52.30	52.20	6	7,773	0.08%
2021/05/03	0	0.00	2	53.30	53.10	-2	7,497	-0.03%
2021/04/29	3	53.17	0	0.00	53.10	3	7,427	0.04%
2021/04/28	1	53.80	0	0.00	53.70	1	7,378	0.01%
2021/04/27	0	0.00	1	53.90	54.10	-1	7,421	-0.01%
2021/04/22	3	52.97	5	53.98	52.70	-2	7,311	-0.03%
2021/04/21	0	0.00	2	53.95	54.10	-2	7,133	-0.03%
2021/04/20	0	0.00	1	52.70	53.10	-1	7,055	-0.01%
2021/04/19	0	0.00	1	52.50	53.10	-1	7,025	-0.01%
2021/04/16	0	0.00	5.1	51.04	51.40	-5.1	6,894	-0.07%
2021/04/15	3	50.00	1	50.00	50.10	2	6,783	0.03%
2021/04/14	1	49.05	1	49.45	49.55	0	6,728	0.00%
2021/04/13	0	0.00	2	50.00	49.85	-2	6,716	-0.03%
2021/04/12	0	0.00	1.1	49.84	49.95	-1.1	6,649	-0.02%
2021/04/09	0.1	49.50	0	0.00	49.45	0.1	6,629	0.00%
2021/04/08	1.1	50.01	0	0.00	49.80	1.1	6,544	0.02%
2021/04/07	6.1	49.95	0	0.00	50.00	6.1	6,455	0.09%
2021/04/01	10	49.60	0	0.00	49.60	10	6,285	0.16%
2021/03/31	1	49.50	1	49.30	49.50	0	6,175	0.00%
2021/03/30	0	0.00	2.2	48.58	48.90	-2.2	6,036	-0.04%
2021/03/29	31	48.45	16.2	48.25	48.85	14.8	5,902	0.25%
2021/03/26	0	0.00	1	45.50	45.75	-1	5,279	-0.02%
2021/03/25	0	0.00	15	45.07	45.20	-15	5,226	-0.29%
2021/03/22	0	0.00	16	44.60	44.85	-16	5,014	-0.32%
2021/03/19	0	0.00	1	44.55	44.55	-1	4,970	-0.02%
2021/03/18	1.5	45.05	0	0.00	45.15	1.5	4,895	0.03%
2021/03/17	15	45.20	1	45.20	45.30	14	4,839	0.29%
2021/03/16	11	44.11	6	44.33	44.40	5	4,730	0.11%
2021/03/12	1.1	43.50	30	43.20	43.30	-28.9	4,930	-0.59%
2021/03/11	0	0.00	4	43.86	43.80	-4	4,909	-0.08%
2021/03/10	5	43.80	0	0.00	43.85	5	4,774	0.10%
2021/03/09	3	42.80	0	0.00	43.50	3	4,695	0.06%
2021/03/08	1	42.50	0	0.00	42.75	1	4,623	0.02%
2021/03/04	1	42.20	5	42.30	42.20	-4	4,853	-0.08%
2021/03/02	0	0.00	1	42.00	41.60	-1	4,714	-0.02%
2021/02/26	0.3	41.60	52	41.63	41.70	-51.8	4,687	-1.10%
2021/02/25	0	0.00	164	41.65	41.65	-164	4,612	-3.56%	大賣/鉅額交易
2021/02/24	2	41.50	6	41.88	41.45	-4	4,608	-0.09%
2021/02/23	2	41.60	0	0.00	41.75	2	4,563	0.04%
2021/02/22	2	41.10	0	0.00	41.20	2	4,583	0.04%
2021/02/18	1	40.95	0	0.00	40.90	1	4,534	0.02%
2021/02/17	3	40.27	1	40.00	40.20	2	4,507	0.04%
2021/02/01	15	38.90	0	0.00	38.80	15	4,840	0.31%
2021/01/29	16	38.85	0	0.00	38.75	16	4,864	0.33%
2021/01/28	1	39.20	0	0.00	39.25	1	4,838	0.02%
2021/01/27	0	0.00	1	39.60	39.50	-1	4,832	-0.02%
2021/01/26	3	39.65	0	0.00	39.50	3	4,866	0.06%
2021/01/25	2	39.63	0	0.00	39.70	2	4,884	0.04%
2021/01/22	0	0.00	2	39.55	39.60	-2	4,948	-0.04%
2021/01/18	0	0.00	1	40.00	40.20	-1	5,425	-0.02%
2021/01/14	1	40.75	1	40.70	40.70	0	5,366	0.00%
2021/01/13	0	0.00	1	40.55	40.70	-1	5,365	-0.02%
2021/01/12	12	40.62	0	0.00	40.50	12	5,374	0.22%
2021/01/06	0	0.00	3	40.43	40.20	-3	5,376	-0.06%
2021/01/05	0	0.00	11	40.90	40.70	-11	5,327	-0.21%
2020/12/31	5	40.85	0	0.00	40.90	5	5,360	0.09%
2020/12/30	1	40.90	1	40.75	40.75	0	5,371	0.00%
2020/12/24	100	40.60	0	0.00	40.60	100	5,530	1.81%
2020/12/23	100	40.18	0	0.00	40.10	100	5,534	1.81%
2020/12/22	0.3	40.50	0	0.00	40.25	0.3	5,545	0.01%
2020/12/21	2	40.45	0	0.00	40.60	2	5,573	0.04%
2020/12/17	1	40.55	0	0.00	40.75	1	5,590	0.02%
2020/12/14	1	40.55	4	40.60	40.45	-3	5,559	-0.05%
2020/12/11	4	40.60	1	40.45	40.55	3	5,568	0.05%
2020/12/10	1	40.55	1	40.10	40.35	0	5,520	0.00%
2020/12/09	5	40.25	0	0.00	40.40	5	5,490	0.09%
2020/12/08	3	41.40	71	41.30	41.20	-68	5,326	-1.28%
2020/12/07	66	41.77	0	0.00	41.75	66	5,223	1.26%
2020/12/04	5	41.63	0	0.00	41.55	5	5,175	0.10%
2020/12/03	0	0.00	21	41.40	41.45	-21	5,148	-0.41%
2020/12/02	0	0.00	1	41.40	41.25	-1	5,134	-0.02%
2020/12/01	16	41.66	17	41.77	41.65	-1	5,124	-0.02%
2020/11/30	10	42.05	0.5	41.80	42.05	9.5	5,073	0.19%
2020/11/27	2	41.25	0	0.00	41.35	2	4,872	0.04%
2020/11/25	0	0.00	1	40.85	40.80	-1	5,174	-0.02%
2020/11/24	0	0.00	1	41.15	41.00	-1	5,340	-0.02%
2020/11/23	6	41.45	10	41.35	41.30	-4	5,495	-0.07%
2020/11/19	6	41.53	11	41.46	41.40	-5	5,590	-0.09%
2020/11/18	22	40.95	0	0.00	40.95	22	5,553	0.40%
2020/11/17	0	0.00	1	40.85	40.85	-1	5,622	-0.02%
2020/11/16	10	41.00	15	40.90	40.80	-5	5,871	-0.09%
2020/11/13	2	40.60	53	40.55	40.70	-51	6,573	-0.78%
2020/11/11	33	41.14	79	40.66	41.40	-46	6,913	-0.67%
2020/11/10	1	41.00	7	40.99	40.65	-6	6,835	-0.09%
2020/11/09	0	0.00	2	40.20	40.20	-2	6,776	-0.03%
2020/11/05	0	0.00	1	40.10	40.25	-1	6,780	-0.01%
2020/11/04	2	39.90	0	0.00	40.00	2	6,756	0.03%
2020/11/03	72	40.15	0	0.00	40.05	72	6,766	1.06%
2020/10/30	1	39.50	0	0.00	39.50	1	6,796	0.01%
2020/10/29	2	39.80	1	39.95	40.05	1	6,757	0.01%
2020/10/28	3	40.53	8	40.69	40.55	-5	6,752	-0.07%
2020/10/27	11	40.79	41	40.61	41.05	-30	6,679	-0.45%
2020/10/26	0	0.00	0.1	38.80	38.75	-0.1	6,324	0.00%
2020/10/23	2	38.80	0	0.00	38.70	2	6,412	0.03%
2020/10/19	0	0.00	1	38.55	38.55	-1	6,523	-0.02%
2020/10/15	1	38.45	0.5	38.60	38.55	0.5	6,509	0.01%
2020/10/14	3	38.90	1	38.95	38.95	2	6,508	0.03%
2020/10/13	1	38.85	1	39.00	38.95	0	6,644	0.00%
2020/10/12	6	39.30	0	0.00	38.85	6	6,755	0.09%
2020/10/08	0	0.00	2	39.30	39.30	-2	6,856	-0.03%
2020/10/06	21	39.87	0	0.00	39.90	21	6,927	0.30%
2020/10/05	13.4	39.57	1	39.80	39.25	12.4	6,954	0.18%
2020/09/30	10	38.95	0	0.00	38.90	10	6,943	0.14%
2020/09/28	0	0.00	1	39.40	39.40	-1	6,890	-0.01%
2020/09/25	1	39.65	2	39.65	39.30	-1	6,921	-0.01%
2020/09/22	1	41.00	0	0.00	40.85	1	7,024	0.01%
2020/09/16	0	0.00	1	41.65	41.65	-1	7,082	-0.01%
2020/09/15	0	0.00	1	41.45	41.45	-1	7,051	-0.01%
2020/09/14	26	41.57	0	0.00	41.55	26	7,072	0.37%
2020/09/11	1	41.50	14	41.40	41.30	-13	7,096	-0.18%
2020/09/08	1	41.35	0	0.00	41.40	1	7,177	0.01%
2020/09/07	5	41.90	0	0.00	41.45	5	7,272	0.07%
2020/09/04	0	0.00	1	41.00	41.50	-1	7,403	-0.01%
2020/09/03	0	0.00	3	41.80	41.80	-3	7,475	-0.04%
2020/08/28	0	0.00	4	42.28	42.20	-4	7,189	-0.06%
2020/08/27	4	40.06	3	40.07	40.05	1	7,080	0.01%
2020/08/25	3	39.00	0	0.00	39.00	3	6,912	0.04%
2020/08/24	17	37.83	3	38.00	37.85	14	6,825	0.21%
2020/08/21	0	0.00	1	38.20	38.25	-1	6,772	-0.01%
2020/08/20	20	37.62	0	0.00	37.45	20	6,713	0.30%
2020/08/19	7	37.74	6	38.85	39.05	1	6,444	0.02%
2020/08/18	1	54.80	2	54.50	54.70	-1	5,689	-0.02%
2020/08/17	0	0.00	3.6	54.01	54.40	-3.6	5,504	-0.07%
2020/08/14	1	53.10	10	53.10	53.10	-9	5,306	-0.17%
2020/08/13	10	53.20	0	0.00	53.40	10	5,255	0.19%
2020/08/12	1	52.40	0	0.00	53.00	1	5,247	0.02%
2020/08/11	1	53.20	0	0.00	52.70	1	5,238	0.02%
2020/08/10	4	53.30	0	0.00	53.30	4	5,258	0.08%
2020/08/05	0	0.00	2	52.50	53.00	-2	5,195	-0.04%
2020/08/03	10	52.00	31	52.03	52.20	-21	5,146	-0.41%
2020/07/31	12	50.63	33	50.98	50.80	-21	5,063	-0.41%
2020/07/30	2	50.10	0	0.00	50.10	2	5,001	0.04%
2020/07/29	54	49.36	0	0.00	49.50	54	4,963	1.09%
2020/07/27	2	46.95	3	46.90	46.40	-1	4,893	-0.02%
2020/07/24	3	48.62	0	0.00	48.50	3	4,848	0.06%
2020/07/22	0	0.00	1	50.00	49.90	-1	4,941	-0.02%
2020/07/20	1	48.90	1	49.20	48.95	0	4,914	0.00%
2020/07/17	5	50.73	2	51.00	49.55	3	4,874	0.06%
2020/07/16	2	51.00	0	0.00	51.20	2	4,761	0.04%
2020/07/15	3	54.07	4	54.08	53.80	-1	4,637	-0.02%
2020/07/14	1	53.90	1	53.70	54.00	0	4,523	0.00%
2020/07/13	1	53.60	1	53.70	53.60	0	4,460	0.00%
2020/07/10	3	53.27	1	53.10	53.00	2	4,428	0.05%
2020/07/09	1.1	54.45	0	0.00	54.30	1.1	4,373	0.03%
2020/07/08	1	54.70	0	0.00	54.60	1	4,335	0.02%
2020/07/06	1.1	53.52	0	0.00	54.10	1.1	4,287	0.03%
2020/07/03	1	53.60	0	0.00	53.50	1	4,273	0.02%
2020/07/02	0	0.00	22	53.29	54.00	-22	4,302	-0.51%
2020/07/01	0	0.00	40	51.75	51.70	-40	4,350	-0.92%
2020/06/30	0	0.00	4	51.20	51.10	-4	4,565	-0.09%
2020/06/29	24	50.20	0	0.00	50.30	24	4,533	0.53%
2020/06/24	20	50.70	0	0.00	50.60	20	4,515	0.44%
2020/06/23	2	50.40	0	0.00	50.60	2	4,522	0.04%
2020/06/19	1	50.40	0	0.00	50.20	1	4,583	0.02%
2020/06/18	10	50.20	0	0.00	50.30	10	4,597	0.22%
2020/06/17	10	50.00	9	50.00	49.85	1	4,584	0.02%
2020/06/16	5	50.44	0.4	50.20	50.20	4.6	4,617	0.10%
2020/06/12	2	48.78	39	49.43	49.80	-37	4,626	-0.80%
2020/06/11	1	51.50	4	50.80	50.10	-3	4,573	-0.07%
2020/06/10	3	49.90	0	0.00	51.40	3	4,436	0.07%
2020/06/08	1.5	49.42	0	0.00	49.60	1.5	4,375	0.03%
2020/06/04	0	0.00	1	48.05	48.20	-1	4,284	-0.02%
2020/06/03	1	48.35	4	48.58	48.30	-3	4,290	-0.07%
2020/06/02	1	46.60	20	46.62	47.30	-19	4,169	-0.46%
2020/06/01	0	0.00	13	46.29	46.05	-13	4,098	-0.32%
2020/05/29	10	45.65	0	0.00	45.70	10	4,059	0.25%
2020/05/28	1	45.70	0	0.00	45.75	1	3,998	0.03%
2020/05/27	0	0.00	10	46.00	46.10	-10	3,962	-0.25%
2020/05/22	9	45.05	1	45.00	45.00	8	3,892	0.21%
2020/05/21	4	45.75	0	0.00	45.80	4	3,845	0.10%
2020/05/20	10	45.25	0	0.00	45.00	10	3,794	0.26%
2020/05/15	7	44.19	6	44.42	44.35	1	3,640	0.03%
2020/05/05	2	43.83	0	0.00	43.80	2	3,424	0.06%
2020/04/28	1	43.20	2	43.53	43.95	-1	3,313	-0.03%
2020/04/27	1.5	42.67	0	0.00	42.75	1.5	3,294	0.05%
2020/04/22	0	0.00	1	41.45	41.55	-1	3,177	-0.03%
2020/04/17	4	41.75	0	0.00	41.80	4	3,106	0.13%
2020/04/16	4	41.80	0	0.00	41.95	4	3,052	0.13%
2020/04/15	0	0.00	1	42.10	41.95	-1	3,021	-0.03%
2020/04/14	0	0.00	1	41.55	41.65	-1	2,977	-0.03%
2020/04/10	12	41.30	0	0.00	41.45	12	2,942	0.41%
2020/04/09	0	0.00	1.7	41.60	41.30	-1.7	2,923	-0.06%
2020/04/08	1	41.45	3	41.65	41.75	-2	2,875	-0.07%
2020/04/07	5	41.53	1	41.30	41.30	4	2,832	0.14%
2020/04/06	2	42.00	1	41.95	41.95	1	2,735	0.04%
2020/04/01	3	41.90	2.8	42.00	42.00	0.2	2,553	0.01%
2020/03/27	1	34.80	2	34.40	34.80	-1	2,431	-0.04%
2020/03/26	0	0.00	8	33.80	33.75	-8	2,530	-0.32%
2020/03/25	11	33.35	1	33.30	33.40	10	2,631	0.38%
2020/03/20	2	31.43	1	31.55	31.20	1	2,635	0.04%
2020/03/18	1	33.75	0	0.00	33.40	1	2,512	0.04%
2020/03/17	1	34.35	1	34.75	34.05	0	2,453	0.00%
2020/03/10	0	0.00	0.7	40.40	40.35	-0.7	2,289	-0.03%
2020/03/09	0	0.00	0	40.50	40.30	0	2,273	0.00%
2020/02/13	1	42.85	0	0.00	42.75	1	2,708	0.04%
2020/02/11	0	0.00	1	42.40	42.30	-1	2,738	-0.04%
2020/02/07	1	42.10	0	0.00	42.10	1	2,780	0.04%
2020/02/06	0	0.00	1	42.65	42.70	-1	2,780	-0.04%
2020/02/04	1	41.80	0	0.00	41.70	1	2,775	0.04%
2020/01/30	1	43.40	0	0.00	42.10	1	2,738	0.04%
2020/01/17	0	0.00	2	45.05	44.95	-2	2,685	-0.07%
2020/01/15	1	45.10	0	0.00	45.10	1	2,781	0.04%
2019/12/24	31	44.43	1	44.30	44.70	30	2,909	1.03%
2019/12/23	1	44.55	2	44.70	43.90	-1	2,739	-0.04%
2019/12/20	1	43.90	1	44.95	43.90	0	2,586	0.00%
2019/12/19	1	44.25	0	0.00	44.30	1	2,435	0.04%
2019/12/16	0	0.00	4	46.15	45.80	-4	2,299	-0.17%
2019/12/13	1	45.55	0	0.00	45.60	1	2,247	0.04%
2019/12/12	2	45.55	0	0.00	45.55	2	2,231	0.09%
2019/12/10	2	45.85	1	45.35	45.65	1	2,205	0.05%
2019/11/28	1	46.85	0	0.00	46.35	1	2,073	0.05%
2019/11/21	1	46.95	0	0.00	46.85	1	1,970	0.05%
2019/11/14	2	47.68	1	47.65	48.30	1	1,824	0.05%
2019/11/04	0	0.00	0.2	46.40	46.60	-0.2	1,735	-0.01%
2019/10/28	5	46.30	0	0.00	46.60	5	1,706	0.29%
2019/10/16	0	0.00	1	44.50	44.45	-1	1,472	-0.07%
2019/10/15	1	44.05	0	0.00	44.30	1	1,464	0.07%
2019/10/07	0	0.00	1	42.70	42.95	-1	1,396	-0.07%
2019/09/25	1	42.00	0	0.00	41.95	1	1,461	0.07%
2019/09/23	1	42.00	0	0.00	41.95	1	1,463	0.07%
2019/09/06	0.3	42.90	0	0.00	42.90	0.3	2,004	0.01%
2019/08/28	0	0.00	2	42.15	42.00	-2	2,049	-0.10%
2019/08/27	2	41.80	0	0.00	41.80	2	2,060	0.10%
2019/08/15	0	0.00	1	43.05	43.40	-1	2,022	-0.05%
2019/08/14	1	43.00	0	0.00	42.75	1	1,953	0.05%
2019/08/12	0	0.00	1	42.20	42.40	-1	1,881	-0.05%
2019/08/01	1	41.25	0	0.00	41.10	1	1,943	0.05%
2019/07/26	0	0.00	1	41.55	41.90	-1	1,967	-0.05%
2019/07/24	0	0.00	0.7	41.20	41.05	-0.7	1,976	-0.04%
2019/06/13	0.2	41.45	0	0.00	41.45	0.2	1,904	0.01%
2019/05/24	0.3	40.20	0	0.00	40.15	0.3	1,842	0.02%
2019/05/15	1	40.30	0	0.00	41.00	1	1,899	0.05%
2019/03/29	0	0.00	1	46.50	46.60	-1	1,337	-0.07%
2019/03/27	0	0.00	0.1	47.50	47.45	-0.1	1,229	-0.01%
2019/03/22	0	48.25	0	0.00	48.25	0	1,209	0.00%
2019/03/14	0	0.00	0.1	47.20	47.25	-0.1	1,118	-0.01%
2019/02/25	0.2	48.20	0	0.00	48.45	0.2	1,206	0.02%
2019/02/22	0	0.00	1	48.40	48.55	-1	1,218	-0.08%
2019/02/20	0	0.00	2	48.15	48.10	-2	1,227	-0.16%
2019/02/15	0	0.00	1.1	47.29	46.80	-1.1	1,207	-0.09%
2019/02/13	1	46.60	2	46.60	46.60	-1	1,212	-0.08%
2019/02/11	0	0.00	1	47.10	46.75	-1	1,228	-0.08%
2019/01/29	2	46.30	0	0.00	46.40	2	1,201	0.17%
2019/01/25	1	46.15	0	0.00	46.30	1	1,207	0.08%
2018/12/21	0	0.00	3	45.35	45.55	-3	2,192	-0.14%
2018/12/11	2	47.05	0	0.00	47.00	2	2,541	0.08%
2018/10/17	0	0.00	0.1	45.00	44.95	-0.1	3,329	0.00%
2018/10/11	1	45.40	0	0.00	45.40	1	3,248	0.03%
2018/10/09	0.2	50.40	0.6	50.40	50.40	-0.4	3,134	-0.01%
2018/10/08	0	0.00	18	51.20	50.50	-18	3,142	-0.57%
2018/09/26	12	35.97	5	35.90	35.75	7	3,086	0.23%
2018/09/25	10	35.90	6	35.92	35.95	4	3,035	0.13%
2018/09/21	10	35.00	1	34.95	35.15	9	2,902	0.31%
2018/09/18	0	0.00	20	35.25	35.35	-20	2,873	-0.70%
2018/09/17	0	0.00	20	35.10	35.20	-20	2,866	-0.70%
2018/09/14	20	34.80	1	34.85	35.05	19	2,836	0.67%
2018/09/07	0	0.00	2.4	33.83	33.45	-2.4	2,866	-0.08%
2018/09/06	0	0.00	2	33.68	33.80	-2	2,880	-0.07%
2018/09/05	0	0.00	6	34.10	33.75	-6	2,908	-0.21%
2018/09/03	1	34.05	0	0.00	34.10	1	2,918	0.03%
2018/08/31	0	0.00	1	34.60	34.60	-1	2,917	-0.03%
2018/08/30	1	34.30	0	0.00	34.45	1	2,931	0.03%
2018/08/27	0	0.00	1	34.10	34.10	-1	3,138	-0.03%
2018/08/17	0	0.00	8	34.43	34.30	-8	3,336	-0.24%
2018/08/16	9	34.30	0	0.00	34.30	9	3,333	0.27%
2018/08/15	8	34.60	5	34.30	34.30	3	3,299	0.09%
2018/08/14	1	33.80	0	0.00	34.00	1	3,240	0.03%
2018/07/23	0	0.00	1	33.20	33.00	-1	3,290	-0.03%
2018/07/20	1	34.70	0	0.00	34.90	1	3,248	0.03%
2018/06/26	1	35.05	1	35.15	35.05	0	4,254	0.00%
2018/06/15	1	36.05	0	0.00	36.20	1	4,892	0.02%
2018/06/13	3	35.80	0	0.00	35.80	3	4,796	0.06%
2018/06/11	0	0.00	3	36.55	36.40	-3	4,823	-0.06%
2018/06/07	0	0.00	5	36.85	36.95	-5	4,839	-0.10%
2018/06/01	5	35.85	0	0.00	35.95	5	4,835	0.10%
2018/05/31	0	0.00	1	36.15	36.15	-1	4,804	-0.02%
2018/05/30	0	0.00	1	35.50	35.30	-1	4,765	-0.02%
2018/05/21	1	35.55	1	35.80	35.80	0	4,864	0.00%
2018/05/10	5	35.45	0	0.00	35.55	5	5,112	0.10%
2018/04/27	0	0.00	25	35.50	35.55	-25	5,298	-0.47%
2018/04/26	3	35.48	0	0.00	35.45	3	5,322	0.06%
2018/04/25	2	35.75	0	0.00	35.85	2	5,332	0.04%
2018/04/13	0	0.00	6	36.50	36.50	-6	5,228	-0.11%
2018/04/12	0	0.00	15	36.54	36.20	-15	5,221	-0.29%
2018/04/10	1	35.45	2	35.50	35.60	-1	5,051	-0.02%
2018/04/09	0	0.00	6	35.17	35.40	-6	4,957	-0.12%
2018/04/02	0	0.00	2	34.10	34.10	-2	4,791	-0.04%
2018/03/31	4	34.10	2	34.45	34.10	2	4,784	0.04%
2018/03/30	1	34.40	1	34.10	34.10	0	4,768	0.00%
2018/03/28	2	34.23	2	34.43	34.45	0	4,707	0.00%
2018/03/27	11	35.12	41	36.26	34.55	-30	4,635	-0.65%
2018/03/26	0	0.00	6	33.97	33.90	-6	4,144	-0.14%
2018/03/23	1	33.70	0	0.00	33.90	1	4,117	0.02%
2018/03/21	0	0.00	46	34.24	34.35	-46	3,971	-1.16%
2018/03/20	0	0.00	20	33.90	33.90	-20	3,905	-0.51%
2018/03/16	1	33.65	6	33.70	33.65	-5	3,862	-0.13%
2018/03/15	0	0.00	6	33.97	33.90	-6	3,810	-0.16%
2018/03/12	10	33.50	50	33.62	33.70	-40	3,719	-1.08%
2018/03/09	0	0.00	41	33.30	33.25	-41	3,724	-1.10%
2018/03/08	0	0.00	9	33.37	33.35	-9	3,730	-0.24%
2018/03/07	0	0.00	2	33.20	33.20	-2	3,665	-0.05%
2018/03/02	1	32.20	0	0.00	32.40	1	3,639	0.03%
2018/02/09	2	30.25	0	0.00	30.70	2	4,500	0.04%
2018/02/06	2	31.20	0	0.00	30.70	2	4,537	0.04%
2018/02/02	3	32.83	0	0.00	32.80	3	4,430	0.07%
2018/01/31	2	32.80	2	33.58	33.45	0	4,616	0.00%
2018/01/25	2	33.80	2	33.95	33.95	0	4,586	0.00%
2018/01/23	2	33.33	2	33.30	33.35	0	4,566	0.00%
2018/01/19	3	33.27	1	33.05	33.20	2	4,683	0.04%
2018/01/18	0	0.00	3	33.75	33.65	-3	4,640	-0.06%
2018/01/17	2	33.78	16	33.95	33.80	-14	4,614	-0.30%
2018/01/16	26	33.90	24	33.78	33.95	2	4,600	0.04%
2018/01/15	1	33.45	20	33.70	33.65	-19	4,564	-0.42%
2018/01/12	0	0.00	12.6	33.44	33.40	-12.6	4,529	-0.28%
2018/01/11	2	33.33	0	0.00	33.35	2	4,519	0.04%
2018/01/10	3	33.23	0	0.00	33.30	3	4,495	0.07%
2018/01/09	0	0.00	2	32.90	33.30	-2	4,468	-0.04%
2018/01/08	5	33.23	0	0.00	33.30	5	4,471	0.11%
2018/01/05	0	0.00	2	32.58	33.10	-2	4,407	-0.05%
2018/01/04	0	0.00	1	32.60	32.55	-1	4,335	-0.02%