潤泰新 (9945)-安泰-大發券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	40.25	40.50	-5	11,860	-0.04%
2024/05/07	1	41.90	0	0.00	41.80	1	11,071	0.01%
2024/05/06	5	43.15	5	43.45	43.10	0	10,526	0.00%
2024/05/03	2	42.35	6	42.54	42.45	-4	9,754	-0.04%
2024/05/02	0	0.00	1	42.05	42.25	-1	8,177	-0.01%
2024/04/30	1	39.60	0	39.00	38.45	1	6,856	0.01%
2024/04/29	6	38.78	0.4	38.50	38.75	5.6	6,442	0.09%
2024/04/26	0	0.00	1.5	37.45	37.90	-1.5	6,187	-0.02%
2024/04/25	2	36.90	0	0.00	36.85	2	5,946	0.03%
2024/04/18	8	36.40	7	36.30	36.45	1	5,567	0.02%
2024/04/17	1	34.50	7	34.81	34.85	-6	5,274	-0.11%
2024/04/16	1	34.45	0	0.00	34.45	1	5,263	0.02%
2024/04/15	0	0.00	1	35.50	35.20	-1	5,183	-0.02%
2024/04/02	1	35.05	0	0.00	35.05	1	5,487	0.02%
2024/03/28	3	35.20	1	35.55	35.05	2	5,454	0.04%
2024/03/27	3	35.25	0	0.00	35.25	3	5,412	0.06%
2024/03/21	0	0.00	1	35.05	35.35	-1	5,325	-0.02%
2024/03/19	2	34.20	0	0.00	34.10	2	5,745	0.03%
2024/03/15	2	35.00	0.1	35.15	35.00	1.9	5,568	0.03%
2024/03/14	2	35.45	0	0.00	35.50	2	5,457	0.04%
2024/03/12	0.4	36.54	2	36.40	36.95	-1.6	5,182	-0.03%
2024/03/11	2	36.13	0	0.00	36.40	2	5,193	0.04%
2024/03/06	0	0.00	1	36.20	36.15	-1	5,262	-0.02%
2024/03/05	0	0.00	0.8	35.65	35.65	-0.8	5,284	-0.02%
2024/02/29	0	0.00	1.2	36.02	36.35	-1.2	5,261	-0.02%
2024/02/26	13	36.70	0	0.00	36.65	13	5,247	0.25%
2024/02/23	1	36.70	13	37.05	36.70	-12	5,259	-0.23%
2024/02/19	0	0.00	12.2	36.73	37.15	-12.2	5,410	-0.23%
2024/01/24	0	0.00	1	36.20	36.00	-1	5,483	-0.02%
2024/01/17	2	35.23	0	0.00	34.90	2	5,386	0.04%
2024/01/09	3	37.27	0	0.00	37.20	3	5,158	0.06%
2024/01/04	0	0.00	3	38.65	38.55	-3	5,023	-0.06%
2024/01/03	1	38.80	10	38.65	38.70	-9	5,005	-0.18%
2024/01/02	0.1	39.10	2	38.90	39.25	-1.9	4,893	-0.04%
2023/12/28	10	37.25	3	37.67	37.85	7	4,656	0.15%
2023/12/21	12	36.55	0	0.00	36.40	12	4,779	0.25%
2023/12/20	0	0.00	0.1	36.55	36.85	-0.1	4,832	0.00%
2023/12/14	0	0.00	0.2	36.60	36.95	-0.2	4,295	0.00%
2023/12/13	1	36.00	0	0.00	35.90	1	4,193	0.02%
2023/12/12	0	0.00	0.2	36.20	36.20	-0.2	4,244	0.00%
2023/12/11	2	36.63	0	0.00	36.50	2	4,281	0.05%
2023/12/08	0	36.75	0	0.00	36.60	0	4,310	0.00%
2023/12/05	0.1	36.80	0	0.00	36.75	0.1	4,490	0.00%
2023/12/04	0	0.00	3	36.87	37.15	-3	4,754	-0.06%
2023/12/01	1	35.75	0	0.00	35.80	1	4,689	0.02%
2023/11/27	1	35.55	0	0.00	35.50	1	4,695	0.02%
2023/11/22	0	0.00	0.7	35.75	35.75	-0.7	4,762	-0.01%
2023/11/21	28	35.95	0	0.00	35.95	28	4,810	0.58%
2023/11/16	0	0.00	1	36.75	36.80	-1	4,779	-0.02%
2023/11/15	0	0.00	1	36.35	36.70	-1	4,790	-0.02%
2023/11/13	0	0.00	1.4	34.51	34.70	-1.4	4,594	-0.03%
2023/11/10	0	0.00	2	34.20	34.15	-2	4,577	-0.04%
2023/11/07	2	34.00	0	0.00	34.10	2	4,720	0.04%
2023/11/03	0	0.00	5	34.10	34.10	-5	4,757	-0.11%
2023/10/31	2	33.05	0	0.00	32.40	2	4,855	0.04%
2023/10/25	0	0.00	19	33.90	33.80	-19	5,042	-0.38%
2023/10/19	0	0.00	4	33.65	33.40	-4	5,153	-0.08%
2023/10/04	0.2	34.30	0	0.00	34.00	0.2	5,481	0.00%
2023/09/28	2	35.20	0	0.00	35.20	2	5,433	0.04%
2023/09/27	6.1	35.64	1	36.10	35.20	5.1	5,440	0.09%
2023/09/26	1	35.60	4	35.39	35.30	-3	5,428	-0.05%
2023/09/25	0	0.00	0.7	37.05	36.70	-0.7	5,280	-0.01%
2023/09/13	0	0.00	0.3	34.90	34.90	-0.3	5,230	-0.01%
2023/09/07	0	0.00	0.3	35.05	35.00	-0.3	5,454	-0.01%
2023/09/06	0	0.00	6	35.90	35.60	-6	5,452	-0.11%
2023/09/05	6	36.42	0	0.00	36.40	6	5,413	0.11%
2023/09/01	0	0.00	1	36.60	36.60	-1	5,424	-0.02%
2023/08/30	0	0.00	2	36.63	36.60	-2	5,703	-0.04%
2023/08/29	0	0.00	11	36.49	36.65	-11	5,614	-0.20%
2023/08/28	1	35.70	13	35.56	35.70	-12	5,309	-0.23%
2023/08/25	1	34.50	2	34.90	34.50	-1	5,274	-0.02%
2023/08/21	0	0.00	7	33.60	33.65	-7	5,272	-0.13%
2023/08/17	8	33.24	0	0.00	33.20	8	5,242	0.15%
2023/08/16	1	34.05	0	0.00	33.80	1	5,159	0.02%
2023/08/15	3	34.55	0	0.00	34.50	3	5,126	0.06%
2023/08/11	0	0.00	1	35.30	35.05	-1	5,142	-0.02%
2023/08/10	1	34.60	0	0.00	34.55	1	5,136	0.02%
2023/08/07	2.2	35.20	0	0.00	35.15	2.2	5,165	0.04%
2023/08/04	0	0.00	0.3	35.50	35.15	-0.3	5,202	0.00%
2023/08/02	1	35.10	15	35.20	35.10	-14	5,198	-0.27%
2023/07/18	1	35.25	0	0.00	35.25	1	5,097	0.02%
2023/07/13	0	0.00	3	35.17	35.20	-3	5,183	-0.06%
2023/07/11	1	36.00	0	0.00	35.70	1	5,168	0.02%
2023/07/07	10	35.15	0	0.00	35.40	10	5,242	0.19%
2023/07/05	4	36.40	0	0.00	36.15	4	5,169	0.08%
2023/07/03	0	0.00	1.5	36.10	36.05	-1.5	5,237	-0.03%
2023/06/30	0	0.00	1	36.10	35.95	-1	5,333	-0.02%
2023/06/26	0	0.00	16	36.00	36.05	-16	5,566	-0.29%
2023/06/16	1	36.05	0	0.00	36.05	1	6,138	0.02%
2023/06/13	0	0.00	1	36.70	36.75	-1	7,974	-0.01%
2023/06/12	1	35.55	0	0.00	35.55	1	7,935	0.01%
2023/06/06	1	36.90	0	0.00	37.00	1	7,968	0.01%
2023/06/05	1	36.95	1	37.05	36.95	0	7,832	0.00%
2023/05/29	0	0.00	2	35.00	35.00	-2	7,700	-0.03%
2023/05/25	2	35.45	6	35.15	35.15	-4	7,703	-0.05%
2023/05/24	2	35.65	0	0.00	35.70	2	7,686	0.03%
2023/05/23	0	0.00	10	35.60	35.70	-10	7,678	-0.13%
2023/05/15	0	0.00	20	34.45	34.50	-20	7,585	-0.26%
2023/05/12	5	35.05	0	0.00	34.85	5	7,513	0.07%
2023/04/26	0	0.00	20.3	35.35	35.65	-20.3	7,742	-0.26%
2023/04/25	1	35.90	0	0.00	35.40	1	7,724	0.01%
2023/04/21	10	35.05	1	35.05	35.15	9	7,666	0.12%
2023/04/19	0	0.00	2	35.45	35.45	-2	7,673	-0.03%
2023/04/18	0	0.00	1	35.65	35.50	-1	7,615	-0.01%
2023/04/13	1	35.85	0	0.00	35.90	1	7,542	0.01%
2023/04/11	1	35.65	6	35.80	35.85	-5	7,476	-0.07%
2023/04/10	1	35.80	0	0.00	35.50	1	7,443	0.01%
2023/04/07	0	0.00	1	35.30	35.65	-1	7,407	-0.01%
2023/03/29	2	35.08	0	0.00	34.90	2	7,244	0.03%
2023/03/28	5	35.20	3	35.30	35.20	2	7,227	0.03%
2023/03/27	0.3	35.50	0	0.00	35.50	0.3	7,223	0.00%
2023/03/24	1.4	35.81	0	0.00	35.85	1.4	7,204	0.02%
2023/03/22	2	35.15	1	35.85	35.95	1	7,126	0.01%
2023/03/21	0	0.00	15	35.40	35.65	-15	6,984	-0.21%
2023/03/20	16	34.15	16.5	34.22	34.30	-0.5	6,702	-0.01%
2023/03/17	4	36.40	0	0.00	36.25	4	6,127	0.07%
2023/03/16	13	36.20	40	36.59	36.25	-27	5,954	-0.45%
2023/03/15	3	38.35	0	0.00	38.35	3	4,988	0.06%
2023/03/14	10	42.63	0	0.00	42.60	10	4,968	0.20%
2023/03/13	3.2	42.99	2	43.05	43.00	1.2	5,011	0.02%
2023/03/10	4	43.35	1	43.60	43.25	3	5,008	0.06%
2023/03/08	0.1	43.95	1	43.95	44.00	-0.9	5,069	-0.02%
2023/03/06	2	43.55	0	0.00	43.45	2	5,069	0.04%
2023/03/02	5	43.30	0	0.00	43.30	5	5,100	0.10%
2023/03/01	4.1	43.63	0	0.00	43.60	4.1	5,047	0.08%
2023/02/23	0	0.00	1	44.50	44.50	-1	4,861	-0.02%
2023/02/21	0	0.00	2	44.25	44.40	-2	4,897	-0.04%
2023/02/16	1	44.15	0	0.00	44.10	1	5,221	0.02%
2023/02/13	3	44.05	0	0.00	44.05	3	5,538	0.05%
2023/02/10	2	44.35	13	44.41	44.40	-11	5,566	-0.20%
2023/02/09	5	44.80	0	0.00	44.75	5	5,622	0.09%
2023/02/08	0.1	44.75	0	0.00	44.75	0.1	5,670	0.00%
2023/02/07	3	44.75	0	0.00	44.65	3	5,700	0.05%
2023/02/06	0	0.00	3	44.90	44.70	-3	5,741	-0.05%
2023/02/02	0.5	45.40	1	45.35	45.40	-0.5	5,807	-0.01%
2023/01/31	0	0.00	1	45.30	44.75	-1	6,156	-0.02%
2023/01/30	0	0.00	5	44.35	44.70	-5	6,185	-0.08%
2023/01/17	0	0.00	5	43.85	43.90	-5	6,144	-0.08%
2023/01/16	5	43.60	0	0.00	43.55	5	6,200	0.08%
2023/01/13	0	0.00	11	43.50	43.35	-11	6,238	-0.18%
2023/01/11	21	43.63	5	43.85	43.35	16	6,377	0.25%
2023/01/10	21	43.24	0	0.00	43.30	21	6,394	0.33%
2023/01/09	0	0.00	22	43.72	43.75	-22	6,410	-0.34%
2023/01/05	0	0.00	10	43.70	43.00	-10	6,835	-0.15%
2023/01/03	2	42.75	1	43.55	43.55	1	7,003	0.01%
2022/12/30	1	43.15	15	43.40	43.25	-14	6,996	-0.20%
2022/12/29	5	42.65	0	0.00	42.65	5	7,015	0.07%
2022/12/28	10	43.30	0	0.00	43.15	10	7,027	0.14%
2022/12/27	0	0.00	20	44.08	43.90	-20	7,143	-0.28%
2022/12/26	2	43.65	0	0.00	43.65	2	7,206	0.03%
2022/12/20	0	0.00	108	42.60	42.50	-108	7,291	-1.48%	大賣/鉅額交易
2022/12/14	0	0.00	1	45.00	45.00	-1	7,264	-0.01%
2022/12/13	1	44.65	0	0.00	44.45	1	7,239	0.01%
2022/12/08	2	44.33	0	0.00	44.50	2	7,180	0.03%
2022/12/07	1	45.70	0	0.00	45.60	1	7,113	0.01%
2022/12/06	2	46.95	1	46.70	46.45	1	6,971	0.01%
2022/12/01	1	46.90	0	0.00	46.35	1	6,845	0.01%
2022/11/29	0	0.00	12	45.24	45.90	-12	6,709	-0.18%
2022/11/28	1	45.10	0	0.00	45.25	1	6,788	0.01%
2022/11/24	10	45.05	2	44.68	45.20	8	6,829	0.12%
2022/11/22	1	43.75	0	0.00	43.95	1	6,859	0.01%
2022/11/18	1	44.25	1	44.85	44.45	0	6,867	0.00%
2022/11/17	8	43.46	7	43.95	43.95	1	6,861	0.01%
2022/11/16	0	0.00	1	44.20	44.25	-1	6,816	-0.01%
2022/11/14	0	0.00	1	45.30	45.25	-1	6,637	-0.02%
2022/11/11	1	44.00	1	44.55	44.65	0	6,548	0.00%
2022/11/09	3	44.05	1	44.65	43.60	2	6,546	0.03%
2022/11/07	0	0.00	1	40.45	41.80	-1	6,546	-0.02%
2022/11/04	1	40.00	0	0.00	40.70	1	6,674	0.01%
2022/11/02	2	40.00	0	0.00	40.90	2	6,852	0.03%
2022/10/31	1	39.70	1	39.60	39.60	0	6,907	0.00%
2022/10/28	0	0.00	1	40.35	40.00	-1	6,976	-0.01%
2022/10/27	2	40.30	0	0.00	40.35	2	7,020	0.03%
2022/10/26	3	58.07	0	0.00	58.00	3	6,861	0.04%
2022/10/25	1	58.60	0	0.00	58.10	1	7,285	0.01%
2022/10/24	6	59.80	0	0.00	59.00	6	7,298	0.08%
2022/10/21	9	60.41	0	0.00	60.40	9	7,271	0.12%
2022/10/19	3	59.10	0	59.50	58.80	3	7,709	0.04%
2022/10/18	0	0.00	1	58.20	59.00	-1	8,120	-0.01%
2022/10/13	5	56.00	1	54.40	54.70	4	10,220	0.04%
2022/10/12	10	55.90	1	55.90	56.60	9	9,827	0.09%
2022/10/11	2	51.70	0	0.00	51.50	2	9,732	0.02%
2022/10/06	2	53.10	0	0.00	53.10	2	9,659	0.02%
2022/10/04	0	0.00	16	49.41	50.30	-16	9,677	-0.17%
2022/10/03	2	50.30	0	0.00	49.85	2	9,596	0.02%
2022/09/28	3	51.17	0	0.00	50.60	3	9,600	0.03%
2022/09/26	1	53.50	0	0.00	53.50	1	9,574	0.01%
2022/09/23	0.1	56.80	0	0.00	56.10	0.1	9,574	0.00%
2022/09/22	11.2	56.53	0	0.00	56.50	11.2	9,599	0.12%
2022/09/05	0	0.00	1	60.00	59.90	-1	9,788	-0.01%
2022/09/02	1	59.70	0	0.00	59.20	1	9,859	0.01%
2022/08/18	0	0.00	0.5	63.00	63.00	-0.5	10,003	0.00%
2022/08/17	30	63.30	0	0.00	63.30	30	9,993	0.30%
2022/08/16	0	0.00	3.4	63.23	63.50	-3.4	9,996	-0.03%
2022/08/15	7	64.59	1	64.90	64.90	6	9,864	0.06%
2022/08/11	1	63.60	17.3	63.87	64.50	-16.3	9,774	-0.17%
2022/08/10	2	60.30	0	0.00	61.50	2	9,669	0.02%
2022/08/09	0	0.00	1	59.90	60.00	-1	9,575	-0.01%
2022/08/08	1.6	57.88	0	0.00	58.00	1.6	9,580	0.02%
2022/08/05	1.5	57.63	0	0.00	57.70	1.5	9,675	0.02%
2022/08/03	3	56.33	1	56.30	56.40	2	9,749	0.02%
2022/08/02	1	58.00	0.2	58.10	57.90	0.8	9,726	0.01%
2022/08/01	0	0.00	46	56.43	57.90	-46	9,782	-0.47%
2022/07/29	2	54.80	0	0.00	54.80	2	9,333	0.02%
2022/07/28	0	0.00	131	60.44	60.80	-131	9,592	-1.37%	大賣/鉅額交易
2022/07/27	0	60.50	0	0.00	60.80	0	9,631	0.00%
2022/07/26	2	60.50	0	0.00	61.10	2	9,605	0.02%
2022/07/25	14	56.74	9.2	57.09	59.60	4.8	9,320	0.05%
2022/07/22	26	58.17	30.2	57.68	58.00	-4.2	9,034	-0.05%
2022/07/21	2	59.20	4	59.20	59.20	-2	8,254	-0.02%
2022/07/20	37	67.55	4	68.55	65.70	33	8,214	0.40%
2022/07/15	0	0.00	1	70.70	70.90	-1	7,754	-0.01%
2022/07/14	2	70.65	0	0.00	71.30	2	7,784	0.03%
2022/07/13	1	71.20	4	70.90	71.20	-3	7,796	-0.04%
2022/07/11	20	69.40	0	0.00	69.40	20	7,850	0.25%
2022/07/08	0	0.00	1	70.90	70.90	-1	7,817	-0.01%
2022/07/06	2	69.90	10	70.30	69.90	-8	8,040	-0.10%
2022/07/05	2	71.35	0	0.00	71.40	2	8,002	0.02%
2022/07/04	2	70.80	10	70.50	71.40	-8	7,999	-0.10%
2022/07/01	36.2	70.68	0	0.00	70.30	36.2	8,025	0.45%
2022/06/30	3	73.47	0	0.00	73.40	3	7,927	0.04%
2022/06/28	0	0.00	40	75.03	74.80	-40	7,956	-0.50%
2022/06/24	0	0.00	3	74.50	74.50	-3	8,124	-0.04%
2022/06/22	22	73.67	0	0.00	72.70	22	8,246	0.27%
2022/06/21	20	74.50	0	0.00	74.40	20	8,256	0.24%
2022/06/16	2.1	75.86	1	75.80	75.70	1.1	8,421	0.01%
2022/06/15	0	0.00	50	77.20	77.00	-50	8,689	-0.58%
2022/06/14	1	75.30	50	75.88	77.30	-49	8,740	-0.56%
2022/06/13	1.2	76.58	0	0.00	75.70	1.2	8,821	0.01%
2022/06/10	1	78.70	0	0.00	78.50	1	8,757	0.01%
2022/06/07	1	77.20	0	0.00	77.80	1	8,799	0.01%
2022/06/06	0	0.00	5	77.40	77.60	-5	8,844	-0.06%
2022/06/01	1	76.00	0	0.00	76.10	1	9,142	0.01%
2022/05/30	40	74.80	0	0.00	75.00	40	9,004	0.44%
2022/05/27	0	0.00	1	73.00	72.80	-1	8,955	-0.01%
2022/05/26	4	72.05	0	0.00	72.00	4	9,021	0.04%
2022/05/24	2	72.30	0	0.00	71.70	2	9,462	0.02%
2022/05/23	2	72.90	0	0.00	72.70	2	9,605	0.02%
2022/05/20	0.2	73.00	0	0.00	72.70	0.2	9,745	0.00%
2022/05/19	16	72.23	0	0.00	71.90	16	9,872	0.16%
2022/05/18	20	72.85	0	0.00	73.80	20	9,887	0.20%
2022/05/17	1	70.50	0	0.00	71.30	1	9,881	0.01%
2022/05/12	2	70.70	20	71.00	69.80	-18	9,667	-0.19%
2022/05/10	2	73.30	0	0.00	74.30	2	9,478	0.02%
2022/05/06	2	76.20	0	0.00	76.40	2	9,293	0.02%
2022/05/05	58	77.63	6	77.78	77.70	52	9,294	0.56%
2022/05/04	11	79.83	11	80.36	80.30	0	8,937	0.00%
2022/05/03	5	79.60	37	79.81	79.60	-32	8,877	-0.36%
2022/04/28	20.2	77.82	3	77.53	77.50	17.2	8,743	0.20%
2022/04/27	11	77.55	5	78.28	78.90	6	8,590	0.07%
2022/04/26	0	0.00	1	74.50	74.50	-1	7,745	-0.01%
2022/04/25	2	67.55	10	66.70	67.80	-8	7,794	-0.10%
2022/04/22	1	69.10	0	0.00	69.10	1	7,749	0.01%
2022/04/19	2	70.60	0	0.00	70.20	2	7,905	0.03%
2022/04/18	2	70.15	0	0.00	69.80	2	8,173	0.02%
2022/04/15	2	72.50	0	0.00	72.50	2	8,063	0.02%
2022/04/13	0.2	73.90	0	0.00	74.30	0.2	8,065	0.00%
2022/04/12	12	73.54	0	0.00	73.20	12	8,002	0.15%
2022/04/08	0	0.00	40	78.45	79.10	-40	7,767	-0.51%
2022/04/07	3.1	79.07	40	78.05	77.50	-36.9	7,746	-0.48%
2022/04/06	0	0.00	1	78.70	79.80	-1	7,673	-0.01%
2022/04/01	2	78.70	0	0.00	79.10	2	7,626	0.03%
2022/03/31	0	0.00	20	79.70	79.30	-20	7,628	-0.26%
2022/03/30	0.1	79.10	18	79.54	79.10	-17.9	7,624	-0.23%
2022/03/29	33	78.53	3	79.03	79.20	30	7,527	0.40%
2022/03/28	13	76.21	1	76.60	77.20	12	7,434	0.16%
2022/03/25	1	77.30	11	75.72	77.20	-10	7,414	-0.13%
2022/03/24	15	74.71	0	0.00	75.10	15	7,271	0.21%
2022/03/23	42	74.58	0	73.90	74.90	42	7,250	0.58%
2022/03/22	28	73.34	1	72.30	73.60	27	7,157	0.38%
2022/03/21	1	73.00	0	0.00	71.90	1	7,055	0.01%
2022/03/15	0	71.90	0	0.00	71.70	0	6,594	0.00%
2022/03/14	0	0.00	8	72.08	72.10	-8	6,578	-0.12%
2022/03/09	1	68.80	1	69.30	69.90	0	6,627	0.00%
2022/03/08	3.1	67.64	9	69.74	67.60	-5.9	6,590	-0.09%
2022/03/07	10	71.80	0	0.00	70.60	10	6,421	0.16%
2022/03/04	1	73.60	1	73.70	73.30	0	6,411	0.00%
2022/03/01	3	71.50	9	71.50	72.00	-6	6,599	-0.09%
2022/02/25	0	0.00	2	72.60	71.60	-2	6,532	-0.03%
2022/02/24	9.3	73.32	4	71.93	71.50	5.3	6,388	0.08%
2022/02/23	25	74.22	6.7	74.37	74.40	18.3	6,141	0.30%
2022/02/22	5	71.60	5	72.20	71.80	0	6,098	0.00%
2022/02/21	3	70.00	11	69.98	71.90	-8	5,982	-0.13%
2022/02/15	0	0.00	1	68.10	67.50	-1	6,047	-0.02%
2022/02/11	0	0.00	3	68.30	68.90	-3	6,110	-0.05%
2022/02/10	0	0.00	1	68.10	68.80	-1	6,203	-0.02%
2022/02/07	0	0.00	7	66.89	67.20	-7	6,266	-0.11%
2022/01/26	0	0.00	0.1	64.00	63.70	-0.1	6,224	0.00%
2022/01/25	0.1	63.50	0	0.00	63.40	0.1	6,480	0.00%
2022/01/24	0.1	63.40	0	0.00	64.40	0.1	6,577	0.00%
2022/01/20	1	65.70	0	0.00	66.30	1	6,874	0.01%
2022/01/19	3	66.00	0	0.00	66.00	3	7,402	0.04%
2022/01/18	1	66.70	0	0.00	67.00	1	7,750	0.01%
2022/01/17	2	66.80	1	66.80	66.80	1	7,872	0.01%
2022/01/11	0	0.00	2	66.80	67.00	-2	7,972	-0.03%
2022/01/06	0	0.00	5	63.64	63.60	-5	7,738	-0.06%
2022/01/04	0.3	62.80	0	0.00	63.20	0.3	7,864	0.00%
2021/12/30	0	0.00	1	63.80	63.80	-1	7,940	-0.01%
2021/12/29	1	63.50	0	0.00	63.50	1	8,031	0.01%
2021/12/27	0	0.00	10.4	63.38	63.00	-10.4	8,192	-0.13%
2021/12/24	1	63.40	1	63.20	63.30	0	8,294	0.00%
2021/12/23	0	0.00	0.1	62.50	62.50	-0.1	8,336	0.00%
2021/12/17	5	61.42	0	0.00	61.30	5	9,432	0.05%
2021/12/16	1	61.60	0	0.00	61.80	1	10,123	0.01%
2021/12/15	1	61.00	0	0.00	61.90	1	10,653	0.01%
2021/12/14	0.1	61.40	1	61.10	61.00	-0.9	10,919	-0.01%
2021/12/13	3.3	61.84	0	0.00	61.60	3.3	11,008	0.03%
2021/12/10	0.1	63.70	0	0.00	63.20	0.1	11,117	0.00%
2021/12/06	0	0.00	150	62.77	63.00	-150	12,160	-1.23%	大賣/鉅額交易
2021/12/03	1.1	63.70	1	64.10	63.40	0.1	12,276	0.00%
2021/12/02	0	0.00	10	63.80	63.70	-10	12,428	-0.08%
2021/12/01	10	65.15	0	0.00	64.80	10	12,676	0.08%
2021/11/29	0.1	63.90	0	0.00	63.80	0.1	12,668	0.00%
2021/11/26	1	66.00	0	0.00	64.90	1	12,667	0.01%
2021/11/25	0	0.00	60	66.77	66.70	-60	12,678	-0.47%
2021/11/24	0	0.00	20	66.60	66.90	-20	12,709	-0.16%
2021/11/22	0.1	67.00	80	66.65	66.70	-79.9	12,707	-0.63%
2021/11/19	0.2	67.65	0	0.00	67.10	0.2	12,660	0.00%
2021/11/18	20	68.60	5	69.00	68.70	15	12,521	0.12%
2021/11/17	0	0.00	1	68.80	68.90	-1	12,501	-0.01%
2021/11/16	20	68.50	0	0.00	68.50	20	12,484	0.16%
2021/11/15	36	69.52	1	70.30	69.00	35	12,470	0.28%
2021/11/12	20	67.90	1	68.00	68.50	19	12,312	0.15%
2021/11/11	20.3	67.24	0	0.00	66.70	20.3	12,278	0.17%
2021/11/10	0.2	67.00	0	0.00	66.80	0.2	12,311	0.00%
2021/11/09	40.2	67.20	0	0.00	67.50	40.2	12,330	0.33%
2021/11/05	3.1	67.04	6	67.20	67.00	-2.9	12,270	-0.02%
2021/11/04	4	69.05	5	68.90	68.50	-1	12,132	-0.01%
2021/11/03	5	69.00	86	69.02	69.60	-81	12,059	-0.67%
2021/11/02	2.2	67.90	100	68.20	68.20	-97.8	11,962	-0.82%
2021/10/29	51	71.07	1	71.00	70.90	50	11,593	0.43%
2021/10/28	3	69.40	25	69.98	69.90	-22	11,409	-0.19%
2021/10/27	27	68.42	3	68.47	69.90	24	11,209	0.21%
2021/10/26	1	62.30	1	66.00	67.20	0	10,637	0.00%
2021/10/25	0	0.00	9	61.74	61.90	-9	10,289	-0.09%
2021/10/22	23	59.64	0	0.00	60.80	23	10,202	0.23%
2021/10/21	40	58.20	1	58.40	58.20	39	10,106	0.39%
2021/10/20	20	56.80	3	57.30	57.30	17	10,103	0.17%
2021/10/19	10	56.40	0	0.00	57.00	10	10,262	0.10%
2021/10/18	10	56.20	0	0.00	56.40	10	10,314	0.10%
2021/10/08	1	56.70	0	0.00	56.80	1	10,518	0.01%
2021/10/05	0	0.00	1	56.00	56.00	-1	10,724	-0.01%
2021/10/04	1	55.50	0	0.00	55.30	1	10,856	0.01%
2021/09/30	2	57.60	0	0.00	57.40	2	11,098	0.02%
2021/09/29	10	57.60	40	57.60	57.40	-30	11,014	-0.27%
2021/09/28	1	55.40	1	57.60	57.90	0	10,929	0.00%
2021/09/27	4	56.75	82	56.86	56.10	-78	10,701	-0.73%
2021/09/24	16	61.01	7	59.60	59.80	9	10,230	0.09%
2021/09/23	30	60.18	0	0.00	61.10	30	9,950	0.30%
2021/09/22	1	81.60	5	82.68	82.30	-4	9,324	-0.04%
2021/09/17	1	84.80	0	0.00	85.00	1	9,002	0.01%
2021/09/16	1	84.70	0	0.00	83.90	1	8,754	0.01%
2021/09/15	50	84.42	0	0.00	84.60	50	8,643	0.58%
2021/09/14	0	0.00	10	82.80	83.50	-10	8,435	-0.12%
2021/09/13	37	81.24	3	81.67	81.50	34	8,187	0.42%
2021/09/10	2	78.60	20	79.00	81.20	-18	7,808	-0.23%
2021/09/09	0	0.00	10	77.60	78.50	-10	7,588	-0.13%
2021/09/08	47	75.00	0	0.00	75.10	47	7,397	0.64%
2021/09/07	38	74.03	23	75.48	76.10	15	7,242	0.21%
2021/09/06	0	0.00	10	74.30	73.60	-10	7,053	-0.14%
2021/08/30	0	0.00	1	67.40	67.60	-1	6,261	-0.02%
2021/08/17	5	65.00	0	0.00	63.50	5	6,094	0.08%
2021/08/13	0	0.00	11	67.69	67.80	-11	5,959	-0.18%
2021/08/11	0	0.00	25	65.32	65.30	-25	5,920	-0.42%
2021/08/10	7	64.54	0	0.00	64.50	7	5,951	0.12%
2021/08/09	2	64.90	0	0.00	64.90	2	6,139	0.03%
2021/08/05	13	64.73	0	0.00	64.70	13	6,402	0.20%
2021/07/29	25	61.96	0	0.00	62.20	25	7,027	0.36%
2021/07/27	2	63.30	0	0.00	62.10	2	7,230	0.03%
2021/07/26	1	64.80	0	0.00	64.80	1	7,176	0.01%
2021/07/23	2	65.35	0	0.00	66.40	2	7,135	0.03%
2021/07/22	1	64.80	0	0.00	65.00	1	6,977	0.01%
2021/07/21	0	0.00	2	64.60	65.10	-2	6,938	-0.03%
2021/07/19	10	67.00	1	68.00	66.60	9	6,888	0.13%
2021/07/16	0	0.00	2	65.20	65.60	-2	6,921	-0.03%
2021/07/14	1	62.30	0	0.00	63.30	1	6,955	0.01%
2021/07/13	11	65.04	3	64.10	64.00	8	7,001	0.11%
2021/07/12	5	64.96	1	63.60	65.40	4	6,962	0.06%
2021/07/09	16	63.44	1	63.70	62.90	15	6,865	0.22%
2021/07/08	8	61.10	1	61.00	62.90	7	6,744	0.10%
2021/07/07	2	59.00	0	0.00	59.10	2	6,524	0.03%
2021/07/06	5	56.90	0	0.00	56.80	5	6,403	0.08%
2021/07/02	3	56.47	0	0.00	56.40	3	6,586	0.05%
2021/07/01	2	56.70	0	0.00	56.60	2	6,649	0.03%
2021/06/28	0	0.00	2	56.00	57.60	-2	6,848	-0.03%
2021/06/25	10	54.70	0	0.00	54.80	10	6,779	0.15%
2021/06/21	12	53.81	0	0.00	53.90	12	7,565	0.16%
2021/06/18	2	53.20	0	0.00	54.00	2	7,566	0.03%
2021/06/16	1	53.70	0	0.00	53.40	1	7,669	0.01%
2021/06/15	2	53.60	1	53.80	53.70	1	7,756	0.01%
2021/05/31	2	52.20	0	0.00	52.50	2	8,689	0.02%
2021/05/25	2	51.80	1	51.60	51.70	1	8,879	0.01%
2021/05/20	2	51.20	4	51.40	51.00	-2	9,068	-0.02%
2021/05/19	0	0.00	1	51.70	51.20	-1	9,040	-0.01%
2021/05/17	1	48.70	0	0.00	48.45	1	8,988	0.01%
2021/05/13	0	0.00	2	49.83	49.85	-2	8,642	-0.02%
2021/05/12	2	52.25	4	53.30	50.20	-2	8,526	-0.02%
2021/05/11	0	0.00	2	54.70	53.80	-2	8,165	-0.02%
2021/05/06	0	0.00	1	53.10	53.00	-1	7,904	-0.01%
2021/05/04	2	54.10	2	51.50	52.20	0	7,773	0.00%
2021/04/27	1	54.00	0	0.00	54.10	1	7,421	0.01%
2021/04/26	1	54.30	3	54.20	54.30	-2	7,393	-0.03%
2021/04/22	2	53.00	0	0.00	52.70	2	7,311	0.03%
2021/04/21	0	0.00	1	54.00	54.10	-1	7,133	-0.01%
2021/04/19	0	0.00	1	53.00	53.10	-1	7,025	-0.01%
2021/04/16	0	0.00	2	51.00	51.40	-2	6,894	-0.03%
2021/04/14	0	0.00	6	49.20	49.55	-6	6,728	-0.09%
2021/04/09	4	49.30	0	0.00	49.45	4	6,629	0.06%
2021/04/08	2	49.98	0	0.00	49.80	2	6,544	0.03%
2021/04/07	1	49.95	4	49.95	50.00	-3	6,455	-0.05%
2021/04/01	1	49.70	1	49.40	49.60	0	6,285	0.00%
2021/03/31	5	49.43	0	0.00	49.50	5	6,175	0.08%
2021/03/30	3	48.47	0.9	48.90	48.90	2.1	6,036	0.03%
2021/03/29	9	48.69	22.5	49.32	48.85	-13.5	5,902	-0.23%
2021/03/26	1	45.70	2	45.50	45.75	-1	5,279	-0.02%
2021/03/24	1	44.40	0	0.00	44.40	1	5,136	0.02%
2021/03/23	1	44.65	1	45.00	45.20	0	5,052	0.00%
2021/03/17	0	0.00	3	45.32	45.30	-3	4,839	-0.06%
2021/03/16	0	0.00	2	44.15	44.40	-2	4,730	-0.04%
2021/03/15	0	0.00	2	43.30	43.75	-2	4,852	-0.04%
2021/03/12	3	43.22	0	0.00	43.30	3	4,930	0.06%
2021/03/11	2	43.80	5	44.22	43.80	-3	4,909	-0.06%
2021/03/10	0	0.00	1	43.75	43.85	-1	4,774	-0.02%
2021/03/09	0	0.00	23	43.34	43.50	-23	4,695	-0.49%
2021/03/08	0	0.00	1	42.60	42.75	-1	4,623	-0.02%
2021/03/02	0	0.00	1	42.15	41.60	-1	4,714	-0.02%
2021/02/25	5	41.70	0	0.00	41.65	5	4,612	0.11%
2021/02/24	0	0.00	1	41.45	41.45	-1	4,608	-0.02%
2021/02/23	20	41.65	3	41.43	41.75	17	4,563	0.37%
2021/02/22	0	0.00	60	41.27	41.20	-60	4,583	-1.31%
2021/02/18	1	40.70	0	0.00	40.90	1	4,534	0.02%
2021/02/17	0	0.00	3	40.03	40.20	-3	4,507	-0.07%
2021/02/04	2	39.00	0	0.00	39.45	2	4,576	0.04%
2021/02/01	0	0.00	5	38.70	38.80	-5	4,840	-0.10%
2021/01/29	1	39.00	0	0.00	38.75	1	4,864	0.02%
2021/01/25	3	39.58	0	0.00	39.70	3	4,884	0.06%
2021/01/20	0.1	39.80	0	0.00	39.35	0.1	5,139	0.00%
2021/01/19	2	40.00	0	0.00	40.00	2	5,446	0.04%
2021/01/18	1	40.05	0	0.00	40.20	1	5,425	0.02%
2021/01/15	1.2	40.59	0	0.00	40.25	1.2	5,380	0.02%
2021/01/14	1	40.75	0	0.00	40.70	1	5,366	0.02%
2021/01/13	0	0.00	2	40.70	40.70	-2	5,365	-0.04%
2021/01/08	2	40.35	15	40.30	40.35	-13	5,361	-0.24%
2021/01/06	13.2	40.72	0	0.00	40.20	13.2	5,376	0.25%
2021/01/04	20	40.78	0	0.00	40.70	20	5,346	0.37%
2020/12/24	0	0.00	1	40.55	40.60	-1	5,530	-0.02%
2020/12/23	0	0.00	1	40.20	40.10	-1	5,534	-0.02%
2020/12/22	10	40.45	10	40.50	40.25	0	5,545	0.00%
2020/12/18	20	40.60	0	0.00	40.60	20	5,583	0.36%
2020/12/16	1	40.75	5	40.75	40.75	-4	5,582	-0.07%
2020/12/15	0	0.00	1	40.40	40.45	-1	5,575	-0.02%
2020/12/11	1	40.45	0	0.00	40.55	1	5,568	0.02%
2020/12/10	0.4	40.35	0	0.00	40.35	0.4	5,520	0.01%
2020/12/09	5	40.13	5	40.30	40.40	0	5,490	0.00%
2020/12/08	10	41.50	0	0.00	41.20	10	5,326	0.19%
2020/12/03	2	41.40	7	41.40	41.45	-5	5,148	-0.10%
2020/12/02	0.5	41.45	0	0.00	41.25	0.5	5,134	0.01%
2020/11/30	11	41.50	1	41.95	42.05	10	5,073	0.20%
2020/11/27	0	0.00	1	41.20	41.35	-1	4,872	-0.02%
2020/11/25	2	40.85	0	0.00	40.80	2	5,174	0.04%
2020/11/24	1	41.10	2	41.10	41.00	-1	5,340	-0.02%
2020/11/23	1	41.35	1	41.35	41.30	0	5,495	0.00%
2020/11/20	4	41.25	0	0.00	41.40	4	5,501	0.07%
2020/11/19	5	41.50	0	0.00	41.40	5	5,590	0.09%
2020/11/17	2	40.83	0	0.00	40.85	2	5,622	0.04%
2020/11/12	0.1	40.90	0	0.00	40.85	0.1	6,742	0.00%
2020/11/11	15	41.15	1	41.35	41.40	14	6,913	0.20%
2020/11/09	0	0.00	2	40.28	40.20	-2	6,776	-0.03%
2020/11/03	1	40.10	0	0.00	40.05	1	6,766	0.01%
2020/11/02	1	39.70	0	0.00	39.70	1	6,788	0.01%
2020/10/30	1	40.10	0	0.00	39.50	1	6,796	0.01%
2020/10/29	1	40.00	1	40.10	40.05	0	6,757	0.00%
2020/10/28	3	40.73	0	0.00	40.55	3	6,752	0.04%
2020/10/27	2	41.25	4	40.98	41.05	-2	6,679	-0.03%
2020/10/16	1	38.25	0	0.00	38.20	1	6,513	0.02%
2020/10/15	0	0.00	1	38.70	38.55	-1	6,509	-0.02%
2020/10/14	1	38.95	0	0.00	38.95	1	6,508	0.02%
2020/10/13	1	38.95	0	0.00	38.95	1	6,644	0.02%
2020/10/12	1	39.00	0	0.00	38.85	1	6,755	0.01%
2020/10/07	1	39.80	10	39.87	39.75	-9	6,888	-0.13%
2020/10/06	0	0.00	6	39.75	39.90	-6	6,927	-0.09%
2020/10/05	1	39.75	0	0.00	39.25	1	6,954	0.01%
2020/09/30	1	38.75	0	0.00	38.90	1	6,943	0.01%
2020/09/29	1	38.90	0	0.00	38.85	1	6,951	0.01%
2020/09/24	1	39.40	0	0.00	39.40	1	6,959	0.01%
2020/09/23	2	40.30	0	0.00	40.20	2	7,020	0.03%
2020/09/17	0	0.00	14	41.60	41.50	-14	7,064	-0.20%
2020/09/16	1	41.80	0	0.00	41.65	1	7,082	0.01%
2020/09/15	1	41.40	0	0.00	41.45	1	7,051	0.01%
2020/09/10	1	41.20	0	0.00	41.10	1	7,073	0.01%
2020/09/04	0	0.00	1	41.45	41.50	-1	7,403	-0.01%
2020/09/01	8	41.94	0	0.00	41.85	8	7,474	0.11%
2020/08/31	1	42.65	0	0.00	43.20	1	7,377	0.01%
2020/08/28	10	42.60	1	42.15	42.20	9	7,189	0.13%
2020/08/25	1	39.00	2	39.18	39.00	-1	6,912	-0.01%
2020/08/24	1	37.80	0	0.00	37.85	1	6,825	0.01%
2020/08/20	7	37.71	0	0.00	37.45	7	6,713	0.10%
2020/08/19	4	37.99	1	39.00	39.05	3	6,444	0.05%
2020/08/17	1	54.00	0	0.00	54.40	1	5,504	0.02%
2020/08/14	1	52.80	0	0.00	53.10	1	5,306	0.02%
2020/08/05	20	52.50	0	0.00	53.00	20	5,195	0.38%
2020/08/04	1	52.20	0	0.00	52.20	1	5,175	0.02%
2020/08/03	6	52.03	1	52.20	52.20	5	5,146	0.10%
2020/07/31	3	51.10	0	0.00	50.80	3	5,063	0.06%
2020/07/30	1	49.65	6	49.90	50.10	-5	5,001	-0.10%
2020/07/29	0	0.00	11	49.56	49.50	-11	4,963	-0.22%
2020/07/27	2	46.80	2	46.45	46.40	0	4,893	0.00%
2020/07/24	11	48.59	0	0.00	48.50	11	4,848	0.23%
2020/07/21	0	0.00	1	50.20	50.20	-1	4,939	-0.02%
2020/07/20	0	0.00	1	49.15	48.95	-1	4,914	-0.02%
2020/07/17	1	49.50	24	49.94	49.55	-23	4,874	-0.47%
2020/07/16	1	51.00	0	0.00	51.20	1	4,761	0.02%
2020/07/15	1	53.90	0	0.00	53.80	1	4,637	0.02%
2020/07/14	0	0.00	4	53.80	54.00	-4	4,523	-0.09%
2020/07/08	11	54.60	0	0.00	54.60	11	4,335	0.25%
2020/06/30	0	0.00	10	51.10	51.10	-10	4,565	-0.22%
2020/06/23	0	0.00	1	50.50	50.60	-1	4,522	-0.02%
2020/06/19	2.5	50.42	0	0.00	50.20	2.5	4,583	0.05%
2020/06/18	0.5	50.00	0	0.00	50.30	0.5	4,597	0.01%
2020/06/16	0.5	50.20	0	0.00	50.20	0.5	4,617	0.01%
2020/06/15	2	50.13	0	0.00	49.95	2	4,641	0.04%
2020/06/12	4.5	49.00	0	0.00	49.80	4.5	4,626	0.10%
2020/06/11	13	50.48	1	49.95	50.10	12	4,573	0.26%
2020/06/10	10	49.90	0	0.00	51.40	10	4,436	0.23%
2020/06/09	20	49.85	0	0.00	49.40	20	4,373	0.46%
2020/06/05	0.3	48.65	0	0.00	48.75	0.3	4,314	0.01%
2020/06/02	0.2	47.10	0	0.00	47.30	0.2	4,169	0.00%
2020/05/28	0	0.00	5	46.25	45.75	-5	3,998	-0.13%
2020/05/27	0.5	46.00	1	45.90	46.10	-0.5	3,962	-0.01%
2020/05/26	0	0.00	3	45.70	45.75	-3	3,934	-0.08%
2020/05/25	0.4	45.30	0	0.00	45.30	0.4	3,901	0.01%
2020/05/22	13	45.23	0	0.00	45.00	13	3,892	0.33%
2020/05/21	0	0.00	3	45.85	45.80	-3	3,845	-0.08%
2020/05/20	0	0.00	1	45.30	45.00	-1	3,794	-0.03%
2020/05/19	2.3	45.10	3	45.13	45.25	-0.7	3,756	-0.02%
2020/05/18	0	0.00	22	44.36	44.65	-22	3,691	-0.60%
2020/05/15	1	44.30	1	44.35	44.35	0	3,640	0.00%
2020/05/14	11	43.75	10	43.65	43.65	1	3,569	0.03%
2020/05/13	0.3	44.10	0	0.00	44.10	0.3	3,538	0.01%
2020/05/06	1	43.65	0	0.00	43.55	1	3,443	0.03%
2020/05/04	0	0.00	2	43.90	43.75	-2	3,409	-0.06%
2020/04/28	1	43.50	0	0.00	43.95	1	3,313	0.03%
2020/04/21	6	41.50	0	0.00	41.20	6	3,165	0.19%
2020/04/17	12	42.22	0	0.00	41.80	12	3,106	0.39%
2020/04/13	5	41.50	5	41.50	41.25	0	2,954	0.00%
2020/04/09	2	41.60	0	0.00	41.30	2	2,923	0.07%
2020/04/07	4	41.40	0	0.00	41.30	4	2,832	0.14%
2020/04/01	6	42.00	1	42.00	42.00	5	2,553	0.20%
2020/03/31	0	0.00	2	38.20	38.20	-2	2,284	-0.09%
2020/03/17	1	34.50	0	0.00	34.05	1	2,453	0.04%
2020/03/16	1	36.55	0	0.00	35.90	1	2,400	0.04%
2020/03/12	5	39.65	0	0.00	39.40	5	2,313	0.22%
2020/03/05	0	0.00	1	42.55	42.60	-1	2,215	-0.05%
2020/02/26	1	41.50	0	0.00	41.55	1	2,321	0.04%
2020/02/13	0	0.00	2	42.85	42.75	-2	2,708	-0.07%
2020/02/07	2	42.10	0	0.00	42.10	2	2,780	0.07%
2020/02/06	0	0.00	1	42.65	42.70	-1	2,780	-0.04%
2020/02/04	1	41.60	0	0.00	41.70	1	2,775	0.04%
2020/01/30	1	43.30	0	0.00	42.10	1	2,738	0.04%
2020/01/07	2	44.55	0	0.00	44.60	2	2,929	0.07%
2019/12/18	3	45.10	0	0.00	44.90	3	2,377	0.13%
2019/12/05	5	45.85	0	0.00	45.85	5	2,159	0.23%
2019/11/06	0	0.00	17	47.11	47.45	-17	1,752	-0.97%
2019/10/28	0	0.00	1	46.50	46.60	-1	1,706	-0.06%
2019/10/24	0	0.00	10	46.47	46.75	-10	1,682	-0.59%
2019/10/23	0	0.00	1	46.00	45.95	-1	1,629	-0.06%
2019/10/22	3	45.25	0	0.00	45.25	3	1,598	0.19%
2019/10/15	0	0.00	2	44.10	44.30	-2	1,464	-0.14%
2019/10/14	4	43.35	2	43.45	43.30	2	1,437	0.14%
2019/10/09	0.2	43.30	0	0.00	43.35	0.2	1,432	0.02%
2019/10/08	0	0.00	1	43.60	43.60	-1	1,423	-0.07%
2019/10/07	0	0.00	1	42.60	42.95	-1	1,396	-0.07%
2019/09/27	1	41.50	0	0.00	41.50	1	1,438	0.07%
2019/09/05	0	0.00	11	43.35	43.10	-11	2,019	-0.54%
2019/08/30	2	42.55	0	0.00	42.55	2	2,022	0.10%
2019/08/26	0	0.00	2	42.80	42.45	-2	2,026	-0.10%
2019/08/21	0	0.00	0.1	42.70	42.85	-0.1	2,063	0.00%
2019/08/20	11	42.71	0	0.00	42.50	11	2,063	0.53%
2019/08/16	0.6	43.20	0	0.00	43.20	0.6	2,045	0.03%
2019/08/15	1	43.30	8	43.30	43.40	-7	2,022	-0.35%
2019/08/13	0	0.00	3	41.90	42.55	-3	1,897	-0.16%
2019/08/12	0	0.00	6	42.38	42.40	-6	1,881	-0.32%
2019/08/02	0	0.00	1	40.55	40.35	-1	1,920	-0.05%
2019/08/01	0	0.00	1	41.50	41.10	-1	1,943	-0.05%
2019/07/31	2	41.43	0	0.00	41.45	2	1,955	0.10%
2019/07/24	4	41.41	0	0.00	41.05	4	1,976	0.20%
2019/07/23	5	41.80	1	42.35	41.70	4	1,963	0.20%
2019/07/18	1	41.35	0	0.00	41.60	1	1,987	0.05%
2019/07/17	4	41.35	0	0.00	41.35	4	1,998	0.20%
2019/07/16	4	41.70	0	0.00	41.85	4	1,986	0.20%
2019/07/08	1	42.50	0	0.00	42.50	1	2,145	0.05%
2019/06/27	1	44.85	0	0.00	44.80	1	2,290	0.04%
2019/06/26	1	45.30	1	45.70	45.30	0	2,392	0.00%
2019/06/19	0	0.00	1	43.10	43.65	-1	1,965	-0.05%
2019/05/08	1	41.25	0	0.00	40.90	1	1,814	0.06%
2019/04/25	0	0.00	7.2	41.81	42.00	-7.2	1,769	-0.41%
2019/04/18	5	42.60	0	0.00	41.75	5	1,696	0.29%
2019/04/15	0	0.00	0.1	43.35	43.25	-0.1	1,598	-0.01%
2019/04/08	1	44.90	0	0.00	44.60	1	1,455	0.07%
2019/04/03	0	0.00	0.3	45.05	45.05	-0.3	1,400	-0.02%
2019/04/01	1	45.80	0	0.00	45.80	1	1,361	0.07%
2019/03/29	0	0.00	2	45.80	46.60	-2	1,337	-0.15%
2019/03/28	3	47.00	0	0.00	46.60	3	1,231	0.24%
2019/03/26	0	0.00	0.6	48.05	48.20	-0.6	1,224	-0.05%
2019/03/25	2	47.50	0	0.00	47.85	2	1,222	0.16%
2019/03/22	10	48.10	0	0.00	48.25	10	1,209	0.83%
2019/03/21	0	0.00	10	48.80	48.80	-10	1,186	-0.84%
2019/03/18	0	0.00	1	48.40	48.55	-1	1,184	-0.08%
2019/03/13	1	47.25	0	0.00	47.35	1	1,136	0.09%
2019/03/11	10	47.20	0	0.00	47.10	10	1,157	0.86%
2019/03/06	0	0.00	10	48.80	49.25	-10	1,225	-0.82%
2019/03/05	11	48.15	0	0.00	48.15	11	1,219	0.90%
2019/02/26	0	0.00	11	48.65	48.70	-11	1,207	-0.91%
2019/02/25	10	48.20	0	0.00	48.45	10	1,206	0.83%
2018/11/30	0	0.00	1	48.65	48.95	-1	2,651	-0.04%
2018/11/26	0	0.00	1	47.20	47.00	-1	2,633	-0.04%
2018/11/15	0	0.00	1	46.25	45.85	-1	2,841	-0.04%
2018/11/14	0	0.00	1	44.95	45.05	-1	2,835	-0.04%
2018/10/19	0	0.00	5	43.80	43.85	-5	3,340	-0.15%
2018/10/15	0	0.00	1	45.50	45.50	-1	3,301	-0.03%
2018/10/12	0.3	46.10	0	0.00	46.05	0.3	3,288	0.01%
2018/10/11	4	46.83	0	0.00	45.40	4	3,248	0.12%
2018/10/09	0	0.00	1	51.10	50.40	-1	3,134	-0.03%
2018/10/08	0	0.00	3	51.10	50.50	-3	3,142	-0.10%
2018/09/26	1	35.90	11	35.87	35.75	-10	3,086	-0.32%
2018/09/25	0	0.00	1	35.90	35.95	-1	3,035	-0.03%
2018/09/11	4	33.35	0	0.00	33.80	4	2,758	0.15%
2018/08/27	1	34.10	0	0.00	34.10	1	3,138	0.03%
2018/08/16	2	34.25	0	0.00	34.30	2	3,333	0.06%
2018/08/15	10	34.45	0	0.00	34.30	10	3,299	0.30%
2018/08/07	1	34.15	0	0.00	34.15	1	3,256	0.03%
2018/08/01	0	0.00	1	34.10	33.70	-1	3,259	-0.03%
2018/07/30	1	33.65	0	0.00	33.65	1	3,213	0.03%
2018/07/19	0.1	34.85	0	0.00	34.90	0.1	3,211	0.00%
2018/07/05	2	34.13	0	0.00	33.80	2	3,893	0.05%
2018/07/04	1	34.35	0	0.00	34.20	1	4,025	0.02%
2018/06/27	1	34.90	0	0.00	34.70	1	4,224	0.02%
2018/06/25	2	35.85	0	0.00	35.65	2	4,274	0.05%
2018/06/22	0.6	35.75	0	0.00	35.70	0.6	4,728	0.01%
2018/06/06	0	0.00	1	36.90	37.15	-1	4,844	-0.02%
2018/06/04	0	0.00	1	36.00	36.45	-1	4,801	-0.02%
2018/05/18	4	35.50	1	35.35	35.35	3	4,858	0.06%
2018/05/16	1	35.75	0	0.00	35.80	1	4,922	0.02%
2018/05/11	2	35.60	0	0.00	35.55	2	5,102	0.04%
2018/04/23	1	36.45	0	0.00	36.30	1	5,321	0.02%
2018/04/20	0	0.00	1	36.45	36.45	-1	5,356	-0.02%
2018/04/17	1	35.50	28	35.80	35.60	-27	5,330	-0.51%
2018/04/16	0	0.00	1	36.60	36.50	-1	5,231	-0.02%
2018/04/12	0	0.00	1	36.15	36.20	-1	5,221	-0.02%
2018/04/11	0	0.00	1	35.95	35.80	-1	5,124	-0.02%
2018/04/09	0	0.00	1	35.25	35.40	-1	4,957	-0.02%
2018/03/29	6	34.55	0	0.00	34.30	6	4,727	0.13%
2018/03/27	1	34.95	10.6	34.60	34.55	-9.6	4,635	-0.21%
2018/03/22	0	0.00	1	34.65	34.00	-1	4,039	-0.02%
2018/03/15	0	0.00	9	33.99	33.90	-9	3,810	-0.24%
2018/03/13	0	0.00	12	33.55	33.55	-12	3,726	-0.32%
2018/03/07	0	0.00	1	33.05	33.20	-1	3,665	-0.03%
2018/02/21	1	31.55	0	0.00	31.65	1	4,040	0.02%
2018/02/06	1	30.80	0	0.00	30.70	1	4,537	0.02%
2018/01/25	0	0.00	1	33.70	33.95	-1	4,586	-0.02%
2018/01/22	0	0.00	0.2	33.40	33.55	-0.2	4,618	0.00%
2018/01/12	0.6	33.25	0	0.00	33.40	0.6	4,529	0.01%
2018/01/11	0	0.00	5	33.41	33.35	-5	4,519	-0.11%
2018/01/10	5	33.25	9	33.32	33.30	-4	4,495	-0.09%
2018/01/09	5	32.92	1	33.30	33.30	4	4,468	0.09%
2018/01/08	0	0.00	1	33.30	33.30	-1	4,471	-0.02%
2018/01/03	0	0.00	1	32.40	32.40	-1	4,313	-0.02%
2018/01/02	0	0.00	1	31.80	32.00	-1	4,252	-0.02%