潤泰新 (9945)-康和-屏東券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.20
漲跌
▼0.50
漲幅
-1.23%
成交量
15,944張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.35	0	0.00	40.20	1	11,642	0.01%
2024/05/07	0	0.00	1	41.65	41.80	-1	11,071	-0.01%
2024/05/03	8	42.42	1.2	42.31	42.45	6.8	9,754	0.07%
2024/05/02	1	39.85	1	42.00	42.25	0	8,177	0.00%
2024/04/29	0	0.00	15	38.57	38.75	-15	6,442	-0.23%
2024/04/26	15	37.53	5	36.80	37.90	10	6,187	0.16%
2024/04/25	5	36.86	0	0.00	36.85	5	5,946	0.08%
2024/01/30	0	0.00	2	35.90	35.90	-2	5,473	-0.04%
2024/01/02	2	39.20	0	0.00	39.25	2	4,893	0.04%
2023/11/10	0	0.00	7	34.20	34.15	-7	4,577	-0.15%
2023/09/27	14	35.75	0	0.00	35.20	14	5,440	0.26%
2023/09/25	0.1	37.15	0	0.00	36.70	0.1	5,280	0.00%
2023/08/04	0	0.00	20	35.25	35.15	-20	5,202	-0.38%
2023/06/05	1	36.50	1	36.90	36.95	0	7,832	0.00%
2023/05/08	1	35.70	0	0.00	35.80	1	7,447	0.01%
2023/05/05	0.6	35.75	0	0.00	35.60	0.6	7,437	0.01%
2023/05/04	0	0.00	10	35.65	35.80	-10	7,481	-0.13%
2023/05/03	10	35.50	0	0.00	35.35	10	7,492	0.13%
2023/04/17	0	0.00	10	35.95	35.95	-10	7,572	-0.13%
2023/04/12	6	35.70	0	0.00	36.15	6	7,539	0.08%
2023/04/11	0	0.00	1	35.70	35.85	-1	7,476	-0.01%
2023/03/31	23	35.64	0	0.00	35.35	23	7,291	0.32%
2023/03/27	1	35.40	0	0.00	35.50	1	7,223	0.01%
2023/03/17	1	36.30	1	36.15	36.25	0	6,127	0.00%
2023/03/16	58	36.12	9	36.24	36.25	49	5,954	0.82%
2023/03/15	0.3	38.35	0	0.00	38.35	0.3	4,988	0.01%
2023/03/02	0.1	43.60	0	0.00	43.30	0.1	5,100	0.00%
2022/10/26	1	57.70	1	58.00	58.00	0	6,861	0.00%
2022/10/21	0	0.00	1	60.70	60.40	-1	7,271	-0.01%
2022/10/13	13	55.08	13	55.25	54.70	0	10,220	0.00%
2022/09/19	2	59.70	0	0.00	58.00	2	9,556	0.02%
2022/09/02	0	0.00	2	60.30	59.20	-2	9,859	-0.02%
2022/08/11	0	0.00	2.1	63.48	64.50	-2.1	9,774	-0.02%
2022/08/10	2	61.60	0.1	61.50	61.50	2	9,669	0.02%
2022/08/01	6	56.37	6	56.20	57.90	0	9,782	0.00%
2022/07/27	17	60.61	17	60.28	60.80	0	9,631	0.00%
2022/07/26	0	0.00	0.1	61.60	61.10	-0.1	9,605	0.00%
2022/07/25	12	56.51	11	57.19	59.60	1	9,320	0.01%
2022/07/22	27	58.89	31	57.96	58.00	-4	9,034	-0.04%
2022/07/21	0.2	59.20	0	0.00	59.20	0.2	8,254	0.00%
2022/07/20	1	67.20	0	0.00	65.70	1	8,214	0.01%
2022/07/13	0	0.00	1	70.60	71.20	-1	7,796	-0.01%
2022/07/12	1	69.40	0	0.00	69.10	1	7,877	0.01%
2022/06/13	0	0.00	1.4	76.67	75.70	-1.4	8,821	-0.02%
2022/05/12	2	70.00	0	0.00	69.80	2	9,667	0.02%
2022/05/10	0	0.00	1	74.10	74.30	-1	9,478	-0.01%
2022/05/09	0	0.00	1	75.10	74.00	-1	9,401	-0.01%
2022/05/05	10	78.02	15	77.69	77.70	-5	9,294	-0.05%
2022/04/29	5	77.70	0	0.00	78.30	5	8,755	0.06%
2022/04/27	22	78.19	22	77.66	78.90	0	8,590	0.00%
2022/04/22	1	69.00	0	0.00	69.10	1	7,749	0.01%
2022/04/15	1	72.30	0	0.00	72.50	1	8,063	0.01%
2022/04/06	1	78.40	0	0.00	79.80	1	7,673	0.01%
2022/03/25	0	0.00	1	77.20	77.20	-1	7,414	-0.01%
2022/03/14	1	72.20	0	0.00	72.10	1	6,578	0.02%
2022/03/08	0	0.00	4	68.70	67.60	-4	6,590	-0.06%
2022/02/25	1	71.40	0	0.00	71.60	1	6,532	0.02%
2022/02/23	2	74.40	0	0.00	74.40	2	6,141	0.03%
2022/01/11	1.6	66.80	1	65.80	67.00	0.6	7,972	0.01%
2022/01/06	1	63.30	0	0.00	63.60	1	7,738	0.01%
2021/11/29	1	63.00	0	0.00	63.80	1	12,668	0.01%
2021/11/22	0	0.00	1	66.60	66.70	-1	12,707	-0.01%
2021/11/18	0	0.00	1	68.50	68.70	-1	12,521	-0.01%
2021/11/17	2	68.90	0	0.00	68.90	2	12,501	0.02%
2021/11/09	0.1	67.50	0	0.00	67.50	0.1	12,330	0.00%
2021/10/27	0	0.00	2	67.60	69.90	-2	11,209	-0.02%
2021/10/26	3	65.33	4	65.00	67.20	-1	10,637	-0.01%
2021/10/25	3	61.83	0	0.00	61.90	3	10,289	0.03%
2021/10/15	0	0.00	1	55.20	55.20	-1	10,382	-0.01%
2021/10/14	1	54.40	0	0.00	54.50	1	10,443	0.01%
2021/10/05	0	0.00	6	54.57	56.00	-6	10,724	-0.06%
2021/10/04	0	0.00	1	55.60	55.30	-1	10,856	-0.01%
2021/09/28	1	56.50	1	57.60	57.90	0	10,929	0.00%
2021/09/27	1	57.10	0	0.00	56.10	1	10,701	0.01%
2021/09/24	0.2	61.10	0	0.00	59.80	0.2	10,230	0.00%
2021/09/23	6	61.80	0	0.00	61.10	6	9,950	0.06%
2021/09/15	1	84.70	0	0.00	84.60	1	8,643	0.01%
2021/09/13	0	0.00	1	82.90	81.50	-1	8,187	-0.01%
2021/09/10	1	79.00	0	0.00	81.20	1	7,808	0.01%
2021/09/06	0	0.00	1	72.50	73.60	-1	7,053	-0.01%
2021/08/11	3	65.60	3	65.30	65.30	0	5,920	0.00%
2021/08/03	0	0.00	0.4	64.30	64.30	-0.4	6,917	-0.01%
2021/07/16	1	65.50	0	0.00	65.60	1	6,921	0.01%
2021/07/13	0	0.00	1	64.30	64.00	-1	7,001	-0.01%
2021/07/09	0	0.00	2	63.70	62.90	-2	6,865	-0.03%
2021/07/08	3	61.63	11	61.90	62.90	-8	6,744	-0.12%
2021/07/07	7	58.46	5	58.66	59.10	2	6,524	0.03%
2021/07/01	1	57.30	0	0.00	56.60	1	6,649	0.02%
2021/06/30	1	57.00	0	0.00	56.60	1	6,742	0.01%
2021/06/29	1	56.70	10	56.50	56.70	-9	6,807	-0.13%
2021/06/28	10	56.00	2	56.30	57.60	8	6,848	0.12%
2021/05/14	0	0.00	1	51.10	51.00	-1	8,783	-0.01%
2021/05/05	1	52.60	0	0.00	52.50	1	7,852	0.01%
2021/05/04	2	53.60	0	0.00	52.20	2	7,773	0.03%
2021/04/23	2	52.50	0	0.00	53.20	2	7,335	0.03%
2021/04/21	0	0.00	2	53.70	54.10	-2	7,133	-0.03%
2021/04/19	3	52.73	7	52.64	53.10	-4	7,025	-0.06%
2021/04/16	2	51.25	0	0.00	51.40	2	6,894	0.03%
2021/04/15	4	50.10	0	0.00	50.10	4	6,783	0.06%
2021/04/13	0	0.00	5	50.00	49.85	-5	6,716	-0.07%
2021/04/06	0	0.00	2	50.15	50.00	-2	6,395	-0.03%
2021/04/01	4	49.85	0	0.00	49.60	4	6,285	0.06%
2021/03/31	1	49.45	3	49.40	49.50	-2	6,175	-0.03%
2021/03/30	1	48.40	0	0.00	48.90	1	6,036	0.02%
2021/03/29	4	48.96	10	48.42	48.85	-6	5,902	-0.10%
2021/03/26	2	45.75	0	0.00	45.75	2	5,279	0.04%
2021/03/18	2	45.80	0	0.00	45.15	2	4,895	0.04%
2021/03/17	1	44.95	4	45.23	45.30	-3	4,839	-0.06%
2021/03/16	3	44.37	0	0.00	44.40	3	4,730	0.06%
2021/03/11	0	0.00	4	44.10	43.80	-4	4,909	-0.08%
2021/03/10	2	44.00	2	43.75	43.85	0	4,774	0.00%
2021/03/09	10	43.23	8	43.10	43.50	2	4,695	0.04%
2021/03/08	3	42.45	3	42.65	42.75	0	4,623	0.00%
2021/03/05	3	42.30	0	0.00	42.15	3	4,621	0.06%
2021/03/04	2	42.15	9	42.22	42.20	-7	4,853	-0.14%
2021/03/03	0	0.00	10	42.00	42.05	-10	4,788	-0.21%
2021/02/24	0	0.00	2	41.85	41.45	-2	4,608	-0.04%
2021/02/23	4	41.60	5	41.57	41.75	-1	4,563	-0.02%
2021/02/22	5	41.30	0	0.00	41.20	5	4,583	0.11%
2021/02/19	0	0.00	3	40.55	40.90	-3	4,526	-0.07%
2021/02/18	2	40.95	0	0.00	40.90	2	4,534	0.04%
2021/02/17	3	40.25	0	0.00	40.20	3	4,507	0.07%
2021/02/03	3	39.65	0	0.00	39.10	3	4,711	0.06%
2021/01/20	0	0.00	17	39.63	39.35	-17	5,139	-0.33%
2021/01/14	10	40.80	0	0.00	40.70	10	5,366	0.19%
2020/12/09	2	40.15	0	0.00	40.40	2	5,490	0.04%
2020/12/01	5	41.70	0	0.00	41.65	5	5,124	0.10%
2020/11/30	0	0.00	3	41.80	42.05	-3	5,073	-0.06%
2020/11/11	2	41.10	0	0.00	41.40	2	6,913	0.03%
2020/11/10	0	0.00	2	40.55	40.65	-2	6,835	-0.03%
2020/11/04	0	0.00	2	40.00	40.00	-2	6,756	-0.03%
2020/11/03	0	0.00	4	40.10	40.05	-4	6,766	-0.06%
2020/10/29	8	39.86	0	0.00	40.05	8	6,757	0.12%
2020/10/28	2	41.25	0	0.00	40.55	2	6,752	0.03%
2020/10/27	9	40.33	13	41.00	41.05	-4	6,679	-0.06%
2020/10/07	3	40.10	0	0.00	39.75	3	6,888	0.04%
2020/10/06	4	39.83	0	0.00	39.90	4	6,927	0.06%
2020/09/22	2	41.00	0	0.00	40.85	2	7,024	0.03%
2020/09/16	2	41.85	5	41.60	41.65	-3	7,082	-0.04%
2020/09/11	2	41.60	0	0.00	41.30	2	7,096	0.03%
2020/09/04	1	41.15	0	0.00	41.50	1	7,403	0.01%
2020/09/01	1	42.30	0	0.00	41.85	1	7,474	0.01%
2020/08/31	0	0.00	12	42.84	43.20	-12	7,377	-0.16%
2020/08/28	18	42.15	6	40.94	42.20	12	7,189	0.17%
2020/08/27	6	40.17	12	40.03	40.05	-6	7,080	-0.08%
2020/08/26	1	39.25	0	0.00	39.35	1	6,946	0.01%
2020/08/25	6	39.20	2	39.00	39.00	4	6,912	0.06%
2020/08/21	0	0.00	2	38.05	38.25	-2	6,772	-0.03%
2020/08/20	4	37.93	0	0.00	37.45	4	6,713	0.06%
2020/08/19	18	37.96	10	38.89	39.05	8	6,444	0.12%
2020/05/22	1	45.10	9	45.34	45.00	-8	3,892	-0.21%
2020/05/21	2	45.65	0	0.00	45.80	2	3,845	0.05%
2020/05/19	0	0.00	4	45.00	45.25	-4	3,756	-0.11%
2020/05/15	6	44.68	2	44.30	44.35	4	3,640	0.11%
2020/05/04	2	43.80	6	43.50	43.75	-4	3,409	-0.12%
2020/04/30	0	0.00	4	44.70	44.60	-4	3,406	-0.12%
2020/04/29	0	0.00	2	44.50	44.65	-2	3,369	-0.06%
2020/04/28	6	43.55	8	43.09	43.95	-2	3,313	-0.06%
2020/04/27	2	42.30	4	42.73	42.75	-2	3,294	-0.06%
2020/04/22	1	41.10	0	0.00	41.55	1	3,177	0.03%
2020/04/21	0	0.00	5	41.44	41.20	-5	3,165	-0.16%
2020/04/20	5	42.13	0	0.00	41.85	5	3,117	0.16%
2020/04/17	1	41.80	0	0.00	41.80	1	3,106	0.03%
2020/04/16	3	41.68	0	0.00	41.95	3	3,052	0.10%
2020/04/14	0	0.00	5	41.50	41.65	-5	2,977	-0.17%
2020/04/06	2	42.10	0	0.00	41.95	2	2,735	0.07%
2020/04/01	4	41.90	2	42.00	42.00	2	2,553	0.08%
2020/03/31	0	0.00	2	38.20	38.20	-2	2,284	-0.09%
2020/03/30	0	0.00	2	34.80	34.75	-2	2,288	-0.09%
2020/03/27	2	34.75	4	34.95	34.80	-2	2,431	-0.08%
2020/03/26	4	33.58	4	33.65	33.75	0	2,530	0.00%
2020/03/25	2	32.65	0.3	33.40	33.40	1.7	2,631	0.07%
2020/03/24	0	0.00	2	31.25	31.45	-2	2,628	-0.08%
2020/03/20	0	0.00	3	31.72	31.20	-3	2,635	-0.11%
2020/03/19	6	31.68	4	30.95	30.10	2	2,616	0.08%
2020/03/13	10	37.28	2	35.90	37.45	8	2,383	0.34%
2020/03/12	0	0.00	10	39.53	39.40	-10	2,313	-0.43%
2020/03/11	2	41.15	2	40.65	40.70	0	2,278	0.00%
2020/03/10	8	40.19	0	0.00	40.35	8	2,289	0.35%
2020/03/09	2	40.65	0	0.00	40.30	2	2,273	0.09%
2020/03/06	2	41.90	0	0.00	41.75	2	2,220	0.09%
2020/03/05	0	0.00	1	42.65	42.60	-1	2,215	-0.05%
2020/03/03	1	41.60	0	0.00	41.65	1	2,272	0.04%
2020/03/02	1	40.95	0	0.00	41.15	1	2,277	0.04%
2020/02/19	0	0.00	2	43.05	42.95	-2	2,428	-0.08%
2020/02/17	0	0.00	1	42.70	42.55	-1	2,669	-0.04%
2020/02/03	2	41.48	0	0.00	41.60	2	2,743	0.07%
2020/01/31	1	42.85	0	0.00	42.45	1	2,736	0.04%
2020/01/20	1	45.35	0	0.00	45.45	1	2,685	0.04%
2019/12/31	0	0.00	4	45.40	45.20	-4	2,974	-0.13%
2019/12/25	0	0.00	1	45.30	45.20	-1	2,932	-0.03%
2019/12/23	2	44.65	0	0.00	43.90	2	2,739	0.07%
2019/12/20	2	44.90	1	45.10	43.90	1	2,586	0.04%
2019/12/16	2	46.33	0	0.00	45.80	2	2,299	0.09%
2019/11/15	2	47.90	5	48.55	48.15	-3	1,869	-0.16%
2019/11/14	12	47.82	0	0.00	48.30	12	1,824	0.66%
2019/11/07	1	47.80	2	47.35	47.45	-1	1,768	-0.06%
2019/11/06	1	47.10	1	47.00	47.45	0	1,752	0.00%
2019/10/31	0	0.00	2	46.55	46.50	-2	1,751	-0.11%
2019/10/29	0	0.00	3	46.30	45.90	-3	1,724	-0.17%
2019/10/28	0	0.00	4	46.28	46.60	-4	1,706	-0.23%
2019/10/25	0	0.00	4	46.60	46.55	-4	1,690	-0.24%
2019/10/24	2	46.40	1	46.60	46.75	1	1,682	0.06%
2019/10/23	0	0.00	2	45.85	45.95	-2	1,629	-0.12%
2019/10/22	0	0.00	8	45.67	45.25	-8	1,598	-0.50%
2019/10/21	0	0.00	1	45.40	45.75	-1	1,589	-0.06%
2019/10/18	0	0.00	9	45.27	45.50	-9	1,569	-0.57%
2019/10/16	0	0.00	3	44.55	44.45	-3	1,472	-0.20%
2019/10/15	5	43.95	1	44.20	44.30	4	1,464	0.27%
2019/10/09	3	43.80	0	0.00	43.35	3	1,432	0.21%
2019/10/08	8	43.46	1	43.60	43.60	7	1,423	0.49%
2019/09/16	4	43.50	0	0.00	43.45	4	1,866	0.21%
2019/09/11	2	43.40	0	0.00	43.00	2	1,993	0.10%
2019/09/04	5	43.00	0	0.00	43.00	5	2,019	0.25%
2019/09/03	0	0.00	2	42.80	42.50	-2	2,025	-0.10%
2019/09/02	2	42.80	0	0.00	42.85	2	2,029	0.10%
2019/08/26	4	42.43	0	0.00	42.45	4	2,026	0.20%
2019/08/22	0	0.00	6	43.25	43.20	-6	2,021	-0.30%
2019/08/21	2	42.85	0	0.00	42.85	2	2,063	0.10%
2019/08/14	4	43.23	0	0.00	42.75	4	1,953	0.20%
2019/08/12	2	42.45	0	0.00	42.40	2	1,881	0.11%
2019/08/06	4	40.49	4	40.45	40.80	0	1,915	0.00%
2019/07/29	2	42.00	0	0.00	42.00	2	1,968	0.10%
2019/07/25	2	41.75	0	0.00	41.75	2	1,968	0.10%
2019/07/05	5	42.70	5	42.85	42.85	0	2,166	0.00%
2019/06/28	1	44.60	0	0.00	44.40	1	2,274	0.04%
2019/06/21	1	44.60	0	0.00	44.40	1	2,139	0.05%
2019/04/19	0.3	42.80	0	0.00	42.75	0.3	1,732	0.02%
2019/04/18	0	0.00	1	42.00	41.75	-1	1,696	-0.06%
2019/04/11	0	0.00	1	43.55	43.50	-1	1,579	-0.06%
2019/04/09	0	0.00	1	44.30	44.20	-1	1,492	-0.07%
2019/04/01	1	46.00	0	0.00	45.80	1	1,361	0.07%
2019/03/18	1	48.30	1	48.50	48.55	0	1,184	0.00%
2019/03/07	1	49.00	0	0.00	48.50	1	1,223	0.08%
2019/02/27	1	48.50	0	0.00	48.50	1	1,217	0.08%
2018/11/19	0	0.00	1	47.00	47.25	-1	2,797	-0.04%
2018/11/16	0	0.00	1	46.15	46.20	-1	2,816	-0.04%
2018/10/08	0.2	50.50	0	0.00	50.50	0.2	3,142	0.01%
2018/09/26	0	0.00	1	35.75	35.75	-1	3,086	-0.03%
2018/09/25	1	36.00	0	0.00	35.95	1	3,035	0.03%
2018/08/30	1	34.30	0	0.00	34.45	1	2,931	0.03%
2018/08/17	1	34.30	0	0.00	34.30	1	3,336	0.03%
2018/08/16	1	34.40	0	0.00	34.30	1	3,333	0.03%
2018/06/06	0	0.00	1	36.90	37.15	-1	4,844	-0.02%
2018/05/07	0	0.00	6	35.20	35.40	-6	5,185	-0.12%
2018/05/04	6	35.20	0	0.00	35.10	6	5,199	0.12%
2018/04/02	0	0.00	1	34.15	34.10	-1	4,791	-0.02%
2018/03/27	2	35.25	0	0.00	34.55	2	4,635	0.04%
2018/02/08	0	0.00	1	30.95	30.70	-1	4,450	-0.02%