潤泰新 (9945)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	40.40	2	41.10	40.20	-1	11,642	-0.01%
2024/05/08	4	40.63	1	41.40	40.70	3	11,406	0.03%
2024/05/07	5	42.09	0	0.00	41.80	5	11,071	0.05%
2024/05/06	4	43.28	2	43.18	43.10	2	10,526	0.02%
2024/05/03	3	42.60	0	0.00	42.45	3	9,754	0.03%
2024/05/02	31	41.95	32	42.25	42.25	-1	8,177	-0.01%
2024/04/30	0	0.00	1	39.00	38.45	-1	6,856	-0.01%
2024/04/29	0	0.00	1	38.70	38.75	-1	6,442	-0.02%
2024/04/26	0	0.00	1	37.60	37.90	-1	6,187	-0.02%
2024/04/25	0.1	36.90	0	0.00	36.85	0.1	5,946	0.00%
2024/04/23	0	0.00	1	36.80	36.95	-1	5,998	-0.02%
2024/04/18	0	0.00	2	35.98	36.45	-2	5,567	-0.04%
2024/03/20	0	0.00	6.8	33.86	34.15	-6.8	5,712	-0.12%
2024/03/15	1	34.95	0	0.00	35.00	1	5,568	0.02%
2024/03/14	1	35.40	0	0.00	35.50	1	5,457	0.02%
2024/03/13	0	0.00	13	36.85	36.85	-13	5,191	-0.25%
2024/03/04	3	35.65	0	0.00	35.65	3	5,303	0.06%
2024/02/27	4	36.40	0	0.00	36.20	4	5,240	0.08%
2024/02/16	6	36.23	0	0.00	36.20	6	5,509	0.11%
2024/01/30	1	36.00	0	0.00	35.90	1	5,473	0.02%
2024/01/26	0	0.00	1	36.40	36.35	-1	5,520	-0.02%
2024/01/17	1	35.40	0	0.00	34.90	1	5,386	0.02%
2024/01/16	1	36.20	0	0.00	35.90	1	5,227	0.02%
2024/01/10	1	37.10	0	0.00	36.95	1	5,178	0.02%
2024/01/09	1	37.50	0	0.00	37.20	1	5,158	0.02%
2024/01/08	1	37.75	0	0.00	37.65	1	5,099	0.02%
2024/01/05	1	38.20	0	0.00	38.05	1	5,057	0.02%
2024/01/02	0	0.00	2	38.83	39.25	-2	4,893	-0.04%
2023/12/29	1	37.75	0	0.00	37.75	1	4,681	0.02%
2023/12/28	0	0.00	21	37.65	37.85	-21	4,656	-0.45%
2023/12/27	20	36.90	0	0.00	37.00	20	4,579	0.44%
2023/12/19	1	36.40	0	0.00	36.45	1	4,859	0.02%
2023/12/14	0	0.00	1	37.40	36.95	-1	4,295	-0.02%
2023/12/13	1	36.00	0	0.00	35.90	1	4,193	0.02%
2023/12/12	0	0.00	10	36.25	36.20	-10	4,244	-0.24%
2023/12/08	0.2	36.80	0	0.00	36.60	0.2	4,310	0.00%
2023/12/07	0	0.00	0.3	37.05	36.90	-0.3	4,314	-0.01%
2023/12/04	0	0.00	1	36.90	37.15	-1	4,754	-0.02%
2023/11/20	1	35.90	1	35.80	35.80	0	4,752	0.00%
2023/11/17	0.2	36.85	0	0.00	36.90	0.2	4,762	0.00%
2023/11/16	0	0.00	2	36.88	36.80	-2	4,779	-0.04%
2023/11/09	0	0.00	7	34.30	34.35	-7	4,623	-0.15%
2023/11/02	0	0.00	3	33.40	33.25	-3	4,809	-0.06%
2023/10/31	0	0.00	3	33.20	32.40	-3	4,855	-0.06%
2023/10/27	0	0.00	3	33.40	33.40	-3	4,903	-0.06%
2023/10/18	0	0.00	6	34.20	34.10	-6	5,155	-0.12%
2023/10/13	5	35.65	2	35.48	35.40	3	5,276	0.06%
2023/10/06	0	0.00	12	34.75	34.90	-12	5,429	-0.22%
2023/10/05	0	0.00	1	34.30	34.25	-1	5,450	-0.02%
2023/09/27	5	36.00	0	0.00	35.20	5	5,440	0.09%
2023/09/26	60	35.66	101	35.30	35.30	-41	5,428	-0.76%	大賣/
2023/09/08	30	34.80	0	0.00	34.80	30	5,338	0.56%
2023/09/06	20	35.80	20	35.60	35.60	0	5,452	0.00%
2023/09/01	30	36.60	0	0.00	36.60	30	5,424	0.55%
2023/08/31	0	0.00	8	36.80	36.85	-8	5,542	-0.14%
2023/08/09	1	34.95	0	0.00	34.85	1	5,172	0.02%
2023/08/02	1	35.25	0	0.00	35.10	1	5,198	0.02%
2023/07/21	1	35.35	0	0.00	35.20	1	5,073	0.02%
2023/07/20	5	35.70	0	0.00	35.70	5	5,147	0.10%
2023/07/14	0	0.00	2	35.55	35.55	-2	5,150	-0.04%
2023/07/07	1	35.15	0	0.00	35.40	1	5,242	0.02%
2023/06/27	1	36.00	0	0.00	35.95	1	5,485	0.02%
2023/06/21	1	36.00	0	0.00	35.85	1	5,604	0.02%
2023/06/20	1	36.15	0	0.00	36.15	1	5,639	0.02%
2023/06/16	0	0.00	1.7	36.28	36.05	-1.7	6,138	-0.03%
2023/06/14	1	36.35	0	0.00	36.50	1	6,906	0.01%
2023/06/13	0	0.00	1	36.70	36.75	-1	7,974	-0.01%
2023/06/12	1	35.70	0	0.00	35.55	1	7,935	0.01%
2023/06/09	1	36.05	0	0.00	36.10	1	7,948	0.01%
2023/06/06	1	36.90	0	0.00	37.00	1	7,968	0.01%
2023/06/05	3	36.95	10	36.55	36.95	-7	7,832	-0.09%
2023/05/29	1	35.00	0	0.00	35.00	1	7,700	0.01%
2023/05/17	0	0.00	1	35.15	35.35	-1	7,640	-0.01%
2023/04/25	5	36.00	5	36.20	35.40	0	7,724	0.00%
2023/04/12	2	35.95	0	0.00	36.15	2	7,539	0.03%
2023/04/11	0	0.00	2	35.75	35.85	-2	7,476	-0.03%
2023/04/10	1	35.65	0	0.00	35.50	1	7,443	0.01%
2023/04/06	1	35.25	0	0.00	35.15	1	7,338	0.01%
2023/03/28	2	35.35	0	0.00	35.20	2	7,227	0.03%
2023/03/27	3	35.55	0	0.00	35.50	3	7,223	0.04%
2023/03/23	3	35.77	0	0.00	35.85	3	7,168	0.04%
2023/03/22	1	35.80	0	0.00	35.95	1	7,126	0.01%
2023/03/21	5	35.50	10	35.20	35.65	-5	6,984	-0.07%
2023/03/20	52	34.51	27	34.30	34.30	25	6,702	0.37%
2023/03/17	2	36.45	0	0.00	36.25	2	6,127	0.03%
2023/03/16	31	36.29	201.3	36.33	36.25	-170.3	5,954	-2.86%	大賣/鉅額交易
2023/03/14	1	42.65	0	0.00	42.60	1	4,968	0.02%
2023/03/13	1	43.00	0.2	43.15	43.00	0.8	5,011	0.02%
2023/03/10	1	43.30	0	0.00	43.25	1	5,008	0.02%
2023/03/08	1	43.85	0	0.00	44.00	1	5,069	0.02%
2023/03/06	0.1	43.50	0	0.00	43.45	0.1	5,069	0.00%
2023/03/02	3	43.25	0	0.00	43.30	3	5,100	0.06%
2023/03/01	2	43.65	0	0.00	43.60	2	5,047	0.04%
2023/02/23	1	44.60	0	0.00	44.50	1	4,861	0.02%
2023/02/22	0	0.00	0.2	44.50	44.20	-0.2	4,838	0.00%
2023/02/15	1	44.25	0	0.00	44.00	1	5,355	0.02%
2023/02/14	0.1	44.30	0	0.00	44.25	0.1	5,390	0.00%
2023/02/07	1	44.70	0	0.00	44.65	1	5,700	0.02%
2023/02/06	3	45.10	0	0.00	44.70	3	5,741	0.05%
2023/02/02	0.8	45.45	0	0.00	45.40	0.8	5,807	0.01%
2023/02/01	0.1	45.20	0	0.00	45.30	0.1	5,868	0.00%
2023/01/31	0	0.00	1	45.20	44.75	-1	6,156	-0.02%
2023/01/30	0.1	44.65	1	44.70	44.70	-0.9	6,185	-0.01%
2023/01/11	0	0.00	1	44.00	43.35	-1	6,377	-0.02%
2022/12/23	3	43.60	0	0.00	43.65	3	7,254	0.04%
2022/12/22	0	0.00	1	44.25	44.35	-1	7,273	-0.01%
2022/12/20	1	43.80	0	0.00	42.50	1	7,291	0.01%
2022/12/07	0.3	45.80	0	0.00	45.60	0.3	7,113	0.00%
2022/12/06	0.7	46.95	0	0.00	46.45	0.7	6,971	0.01%
2022/12/05	5	47.25	0	0.00	47.20	5	6,913	0.07%
2022/11/25	0	0.00	21	45.53	45.35	-21	6,849	-0.31%
2022/11/21	0.9	44.50	0	0.00	44.10	0.9	6,880	0.01%
2022/11/17	4	43.95	0	0.00	43.95	4	6,861	0.06%
2022/11/11	0	0.00	1	44.70	44.65	-1	6,548	-0.02%
2022/11/09	0	0.00	1	44.00	43.60	-1	6,546	-0.02%
2022/11/08	0	0.00	20	42.88	43.45	-20	6,489	-0.31%
2022/11/07	0	0.00	21	41.47	41.80	-21	6,546	-0.32%
2022/11/04	0	0.00	25	40.58	40.70	-25	6,674	-0.37%
2022/11/01	0	0.00	30	39.82	40.00	-30	6,873	-0.44%
2022/10/28	1	40.20	20	40.23	40.00	-19	6,976	-0.27%
2022/10/26	0	0.00	3	58.00	58.00	-3	6,861	-0.04%
2022/10/24	0	0.00	10	59.00	59.00	-10	7,298	-0.14%
2022/10/20	0	0.00	1	59.00	60.50	-1	7,414	-0.01%
2022/10/19	1	59.40	1	59.80	58.80	0	7,709	0.00%
2022/10/18	0	0.00	1	58.00	59.00	-1	8,120	-0.01%
2022/10/17	0.1	57.40	0	0.00	57.40	0.1	9,704	0.00%
2022/10/13	2	56.10	22	57.32	54.70	-20	10,220	-0.20%
2022/10/06	0	0.00	1	52.80	53.10	-1	9,659	-0.01%
2022/10/04	0	0.00	5	50.30	50.30	-5	9,677	-0.05%
2022/09/28	1	50.70	0	0.00	50.60	1	9,600	0.01%
2022/09/26	2	54.50	0	0.00	53.50	2	9,574	0.02%
2022/09/15	0	0.00	10	60.00	60.30	-10	9,578	-0.10%
2022/09/14	1	59.00	0	0.00	59.00	1	9,595	0.01%
2022/09/05	2	58.85	0	0.00	59.90	2	9,788	0.02%
2022/08/31	0	0.00	6	63.13	63.10	-6	9,717	-0.06%
2022/08/30	0	0.00	5	63.40	63.40	-5	9,714	-0.05%
2022/08/26	0	0.00	11	63.96	64.30	-11	9,730	-0.11%
2022/08/17	1	63.30	0	0.00	63.30	1	9,993	0.01%
2022/08/16	0	0.00	5	63.50	63.50	-5	9,996	-0.05%
2022/08/15	0	0.00	5	64.90	64.90	-5	9,864	-0.05%
2022/08/11	0	0.00	5	64.50	64.50	-5	9,774	-0.05%
2022/08/10	0	0.00	5	61.50	61.50	-5	9,669	-0.05%
2022/08/09	1	59.50	5	60.00	60.00	-4	9,575	-0.04%
2022/07/26	1	61.90	0	0.00	61.10	1	9,605	0.01%
2022/07/25	1.1	58.03	0	0.00	59.60	1.1	9,320	0.01%
2022/07/22	1	56.20	1	58.60	58.00	0	9,034	0.00%
2022/07/20	0.1	65.70	0	0.00	65.70	0.1	8,214	0.00%
2022/07/18	0	0.00	6	72.68	72.80	-6	7,758	-0.08%
2022/07/12	1	69.00	0	0.00	69.10	1	7,877	0.01%
2022/07/11	6	69.40	0	0.00	69.40	6	7,850	0.08%
2022/07/07	1	69.00	0	0.00	71.00	1	7,858	0.01%
2022/07/06	1	70.70	0	0.00	69.90	1	8,040	0.01%
2022/07/01	1	72.60	0	0.00	70.30	1	8,025	0.01%
2022/06/30	1	74.00	0	0.00	73.40	1	7,927	0.01%
2022/06/27	0	0.00	1	75.30	75.50	-1	8,050	-0.01%
2022/06/24	0	0.00	1	74.80	74.50	-1	8,124	-0.01%
2022/06/22	2	73.15	0	0.00	72.70	2	8,246	0.02%
2022/06/21	0	0.00	11	74.55	74.40	-11	8,256	-0.13%
2022/06/20	1	73.10	0	0.00	72.60	1	8,320	0.01%
2022/06/17	1	74.90	0	0.00	74.30	1	8,386	0.01%
2022/06/16	1	76.50	3	75.70	75.70	-2	8,421	-0.02%
2022/06/15	0	0.00	5	77.00	77.00	-5	8,689	-0.06%
2022/06/09	1	78.50	1	78.30	78.40	0	8,756	0.00%
2022/06/08	0	0.00	1	77.70	77.90	-1	8,770	-0.01%
2022/06/02	0	0.00	5	76.20	76.20	-5	8,997	-0.06%
2022/06/01	3	76.20	10	76.40	76.10	-7	9,142	-0.08%
2022/05/31	0	0.00	1	75.10	77.10	-1	9,138	-0.01%
2022/05/30	0	0.00	3	74.73	75.00	-3	9,004	-0.03%
2022/05/25	2	72.80	1	72.60	72.50	1	9,173	0.01%
2022/05/20	0	0.00	3	72.20	72.70	-3	9,745	-0.03%
2022/05/19	3	71.80	0	0.00	71.90	3	9,872	0.03%
2022/05/18	0	0.00	41	73.73	73.80	-41	9,887	-0.41%
2022/05/17	5	70.20	0	0.00	71.30	5	9,881	0.05%
2022/05/12	1	72.00	1	70.80	69.80	0	9,667	0.00%
2022/05/11	5	73.70	0	0.00	73.40	5	9,487	0.05%
2022/05/10	1	74.00	1	73.80	74.30	0	9,478	0.00%
2022/05/09	2	74.85	5	74.10	74.00	-3	9,401	-0.03%
2022/05/06	1	76.50	35	76.11	76.40	-34	9,293	-0.37%
2022/05/05	8	77.33	6	77.60	77.70	2	9,294	0.02%
2022/05/04	0	0.00	2	80.30	80.30	-2	8,937	-0.02%
2022/05/03	0	0.00	7	79.64	79.60	-7	8,877	-0.08%
2022/04/29	2	78.50	3	77.87	78.30	-1	8,755	-0.01%
2022/04/28	3	77.83	0	0.00	77.50	3	8,743	0.03%
2022/04/27	4	77.60	7	77.54	78.90	-3	8,590	-0.03%
2022/04/26	0	0.00	1	74.50	74.50	-1	7,745	-0.01%
2022/04/25	2	67.70	0	0.00	67.80	2	7,794	0.03%
2022/04/22	1	69.00	0	0.00	69.10	1	7,749	0.01%
2022/04/21	0	0.00	14	70.27	69.90	-14	7,781	-0.18%
2022/04/19	1	70.60	0	0.00	70.20	1	7,905	0.01%
2022/04/18	1	70.00	0	0.00	69.80	1	8,173	0.01%
2022/04/15	1	73.00	0	0.00	72.50	1	8,063	0.01%
2022/04/14	0	0.00	10	73.90	73.80	-10	8,033	-0.12%
2022/04/13	0	0.00	15	74.65	74.30	-15	8,065	-0.19%
2022/04/12	4.7	74.76	0	0.00	73.20	4.7	8,002	0.06%
2022/04/11	1	78.30	4	78.63	77.80	-3	7,785	-0.04%
2022/04/07	1	77.50	0	0.00	77.50	1	7,746	0.01%
2022/04/01	0	0.00	2	79.00	79.10	-2	7,626	-0.03%
2022/03/31	0	0.00	1	78.70	79.30	-1	7,628	-0.01%
2022/03/29	9	78.57	6	79.00	79.20	3	7,527	0.04%
2022/03/25	0	0.00	4	76.05	77.20	-4	7,414	-0.05%
2022/03/24	2	75.50	0	0.00	75.10	2	7,271	0.03%
2022/03/23	0	0.00	12	73.76	74.90	-12	7,250	-0.17%
2022/03/22	0	0.00	1	72.80	73.60	-1	7,157	-0.01%
2022/03/21	2	71.50	0	0.00	71.90	2	7,055	0.03%
2022/03/18	0	0.00	4	73.00	73.00	-4	6,990	-0.06%
2022/03/17	0	0.00	15	70.80	70.80	-15	6,786	-0.22%
2022/03/16	1	71.30	0	0.00	70.10	1	6,737	0.01%
2022/03/15	1	71.70	0	0.00	71.70	1	6,594	0.02%
2022/03/14	0	0.00	2	72.30	72.10	-2	6,578	-0.03%
2022/03/11	0	0.00	2.4	71.92	72.10	-2.4	6,614	-0.04%
2022/03/08	1	69.00	0	0.00	67.60	1	6,590	0.02%
2022/03/07	1	70.30	0	0.00	70.60	1	6,421	0.02%
2022/03/04	0	0.00	4	73.40	73.30	-4	6,411	-0.06%
2022/03/03	0	0.00	11	73.72	73.60	-11	6,550	-0.17%
2022/03/01	0	0.00	1	72.30	72.00	-1	6,599	-0.02%
2022/02/25	8	72.19	3	72.60	71.60	5	6,532	0.08%
2022/02/24	9	72.13	11	73.15	71.50	-2	6,388	-0.03%
2022/02/23	0	0.00	7	74.10	74.40	-7	6,141	-0.11%
2022/02/22	3	70.57	1	71.90	71.80	2	6,098	0.03%
2022/02/21	10	70.00	2	71.40	71.90	8	5,982	0.13%
2022/02/14	0	0.00	1	67.50	67.50	-1	6,087	-0.02%
2022/02/10	0	0.00	0.4	68.80	68.80	-0.4	6,203	-0.01%
2022/02/09	3	67.70	0	0.00	67.70	3	6,179	0.05%
2022/01/25	0.6	63.60	0	0.00	63.40	0.6	6,480	0.01%
2022/01/21	1.6	64.88	0	0.00	64.80	1.6	6,731	0.02%
2022/01/20	0	0.00	1	66.30	66.30	-1	6,874	-0.01%
2022/01/19	0	0.00	1	66.40	66.00	-1	7,402	-0.01%
2022/01/13	1	66.00	0	0.00	67.00	1	8,087	0.01%
2022/01/11	0	0.00	1	64.40	67.00	-1	7,972	-0.01%
2022/01/10	0	0.00	1	63.40	63.90	-1	7,738	-0.01%
2021/12/30	2	63.70	0	0.00	63.80	2	7,940	0.03%
2021/12/24	5	63.30	0	0.00	63.30	5	8,294	0.06%
2021/12/22	5	62.00	0	0.00	62.00	5	8,446	0.06%
2021/12/17	1	61.50	0	0.00	61.30	1	9,432	0.01%
2021/12/02	1	64.20	0	0.00	63.70	1	12,428	0.01%
2021/11/19	1	67.90	0	0.00	67.10	1	12,660	0.01%
2021/11/17	0	0.00	1	68.60	68.90	-1	12,501	-0.01%
2021/11/15	4	69.70	0	0.00	69.00	4	12,470	0.03%
2021/11/10	1	67.30	0	0.00	66.80	1	12,311	0.01%
2021/11/09	0	0.00	0.4	67.00	67.50	-0.4	12,330	0.00%
2021/11/02	0	0.00	5	69.40	68.20	-5	11,962	-0.04%
2021/11/01	1	70.50	1	71.60	70.90	0	11,713	0.00%
2021/10/28	2	69.50	0	0.00	69.90	2	11,409	0.02%
2021/10/26	3	66.80	4	66.50	67.20	-1	10,637	-0.01%
2021/10/25	1	60.80	0	0.00	61.90	1	10,289	0.01%
2021/10/14	1	54.60	0	0.00	54.50	1	10,443	0.01%
2021/10/12	0.1	55.50	0	0.00	55.30	0.1	10,583	0.00%
2021/10/06	3	55.67	0	0.00	55.30	3	10,674	0.03%
2021/10/05	5	56.00	0	0.00	56.00	5	10,724	0.05%
2021/10/04	0	0.00	6	55.50	55.30	-6	10,856	-0.06%
2021/10/01	2	56.20	10	56.00	56.00	-8	11,058	-0.07%
2021/09/29	2	57.45	1	58.00	57.40	1	11,014	0.01%
2021/09/28	6	58.20	0	0.00	57.90	6	10,929	0.05%
2021/09/27	1	56.20	3	56.97	56.10	-2	10,701	-0.02%
2021/09/24	1	59.70	32	60.19	59.80	-31	10,230	-0.30%
2021/09/23	14	62.11	4	61.15	61.10	10	9,950	0.10%
2021/09/22	5	82.30	0	0.00	82.30	5	9,324	0.05%
2021/09/17	0	0.00	4.2	84.76	85.00	-4.2	9,002	-0.05%
2021/09/14	0	0.00	5	80.90	83.50	-5	8,435	-0.06%
2021/09/13	2	83.30	0	0.00	81.50	2	8,187	0.02%
2021/09/10	0	0.00	2	80.70	81.20	-2	7,808	-0.03%
2021/09/07	3	75.70	0	0.00	76.10	3	7,242	0.04%
2021/09/06	0	0.00	2	72.40	73.60	-2	7,053	-0.03%
2021/09/01	0	0.00	3	71.30	71.30	-3	6,592	-0.05%
2021/08/16	0	0.00	1	65.90	65.90	-1	6,041	-0.02%
2021/08/13	1	66.70	5	67.90	67.80	-4	5,959	-0.07%
2021/08/11	0	0.00	5	65.30	65.30	-5	5,920	-0.08%
2021/08/03	0	0.00	1	63.80	64.30	-1	6,917	-0.01%
2021/07/30	1	62.80	0	0.00	62.40	1	6,997	0.01%
2021/07/27	5	62.90	0	0.00	62.10	5	7,230	0.07%
2021/07/23	0	0.00	1	66.00	66.40	-1	7,135	-0.01%
2021/07/22	5	64.80	0	0.00	65.00	5	6,977	0.07%
2021/07/20	0	0.00	1	65.40	65.80	-1	6,906	-0.01%
2021/07/19	0	0.00	10	66.60	66.60	-10	6,888	-0.15%
2021/07/15	10	64.60	0	0.00	64.80	10	6,945	0.14%
2021/07/14	1	62.70	0	0.00	63.30	1	6,955	0.01%
2021/07/13	20	66.00	0	0.00	64.00	20	7,001	0.29%
2021/07/09	0	0.00	1	62.90	62.90	-1	6,865	-0.01%
2021/07/08	0	0.00	23	60.30	62.90	-23	6,744	-0.34%
2021/07/07	0	0.00	19	59.00	59.10	-19	6,524	-0.29%
2021/06/29	2	57.60	0	0.00	56.70	2	6,807	0.03%
2021/06/28	0	0.00	1	55.60	57.60	-1	6,848	-0.01%
2021/06/16	0	0.00	1	53.50	53.40	-1	7,669	-0.01%
2021/06/08	10	52.10	0	0.00	52.30	10	8,079	0.12%
2021/06/01	0	0.00	1	52.40	52.50	-1	8,588	-0.01%
2021/05/27	0	0.00	61.5	51.50	52.00	-61.5	8,795	-0.70%
2021/05/21	0	0.00	1	51.50	51.70	-1	9,023	-0.01%
2021/05/20	0	0.00	1	51.20	51.00	-1	9,068	-0.01%
2021/05/18	1	50.70	0	0.00	51.00	1	9,037	0.01%
2021/05/17	1	49.20	6	49.13	48.45	-5	8,988	-0.06%
2021/05/12	6	51.45	0	0.00	50.20	6	8,526	0.07%
2021/05/10	0	0.00	1	53.90	54.60	-1	7,961	-0.01%
2021/05/07	1	53.10	0	0.00	53.50	1	7,907	0.01%
2021/05/04	30	53.73	36	52.02	52.20	-6	7,773	-0.08%
2021/04/29	10	53.50	0	0.00	53.10	10	7,427	0.13%
2021/04/26	25	53.99	0	0.00	54.30	25	7,393	0.34%
2021/04/22	1	53.10	0	0.00	52.70	1	7,311	0.01%
2021/04/19	3	52.53	1	52.30	53.10	2	7,025	0.03%
2021/04/16	1	51.50	6	51.02	51.40	-5	6,894	-0.07%
2021/04/15	0	0.00	5	50.10	50.10	-5	6,783	-0.07%
2021/04/13	16	50.39	8	50.16	49.85	8	6,716	0.12%
2021/04/12	1	49.95	10	49.60	49.95	-9	6,649	-0.14%
2021/04/09	0	0.00	10	49.80	49.45	-10	6,629	-0.15%
2021/03/31	5	49.49	0	0.00	49.50	5	6,175	0.08%
2021/03/29	1	48.40	100	48.38	48.85	-99	5,902	-1.68%
2021/03/23	0	0.00	1	44.70	45.20	-1	5,052	-0.02%
2021/03/19	0	0.00	10	44.15	44.55	-10	4,970	-0.20%
2021/03/18	22	45.75	0	0.00	45.15	22	4,895	0.45%
2021/03/16	1	44.30	0	0.00	44.40	1	4,730	0.02%
2021/03/11	1	43.80	2	43.70	43.80	-1	4,909	-0.02%
2021/03/10	0	0.00	2	44.05	43.85	-2	4,774	-0.04%
2021/03/09	6	43.23	1	43.00	43.50	5	4,695	0.11%
2021/03/08	3	42.45	4	42.66	42.75	-1	4,623	-0.02%
2021/03/04	0	0.00	1	42.30	42.20	-1	4,853	-0.02%
2021/03/03	0	0.00	1	41.95	42.05	-1	4,788	-0.02%
2021/02/25	0	0.00	1	41.70	41.65	-1	4,612	-0.02%
2021/02/24	0	0.00	1	42.10	41.45	-1	4,608	-0.02%
2021/02/23	0	0.00	1	41.45	41.75	-1	4,563	-0.02%
2021/02/18	0	0.00	1	40.60	40.90	-1	4,534	-0.02%
2021/02/17	0	0.00	2	40.13	40.20	-2	4,507	-0.04%
2021/02/01	1	38.75	0	0.00	38.80	1	4,840	0.02%
2021/01/27	2	39.65	0	0.00	39.50	2	4,832	0.04%
2021/01/25	0	0.00	1	39.70	39.70	-1	4,884	-0.02%
2021/01/22	1	39.40	0	0.00	39.60	1	4,948	0.02%
2021/01/21	10	39.75	0	0.00	39.50	10	5,016	0.20%
2021/01/20	2	39.30	1	39.55	39.35	1	5,139	0.02%
2021/01/19	0	0.00	1	40.10	40.00	-1	5,446	-0.02%
2021/01/18	1	40.00	0	0.00	40.20	1	5,425	0.02%
2020/12/31	1	40.85	0	0.00	40.90	1	5,360	0.02%
2020/12/17	1	40.50	0	0.00	40.75	1	5,590	0.02%
2020/12/16	0	0.00	12.9	40.66	40.75	-12.9	5,582	-0.23%
2020/12/14	1	40.55	0	0.00	40.45	1	5,559	0.02%
2020/12/09	1	40.20	0	0.00	40.40	1	5,490	0.02%
2020/12/07	0	0.00	1	41.85	41.75	-1	5,223	-0.02%
2020/12/04	0.2	41.55	0	0.00	41.55	0.2	5,175	0.00%
2020/12/02	1	41.35	0	0.00	41.25	1	5,134	0.02%
2020/12/01	0	0.00	5	42.05	41.65	-5	5,124	-0.10%
2020/11/25	1	40.90	0	0.00	40.80	1	5,174	0.02%
2020/11/19	1	41.20	2	41.50	41.40	-1	5,590	-0.02%
2020/11/17	2	40.80	0	0.00	40.85	2	5,622	0.04%
2020/11/16	13	40.80	0	0.00	40.80	13	5,871	0.22%
2020/11/13	5.1	40.70	0	0.00	40.70	5.1	6,573	0.08%
2020/11/12	0	0.00	5	40.85	40.85	-5	6,742	-0.07%
2020/11/11	0	0.00	1	41.00	41.40	-1	6,913	-0.01%
2020/11/04	0	0.00	1	39.90	40.00	-1	6,756	-0.01%
2020/11/03	0	0.00	42.5	40.09	40.05	-42.5	6,766	-0.63%
2020/11/02	0	0.00	1	39.70	39.70	-1	6,788	-0.01%
2020/10/30	1	39.70	15	40.25	39.50	-14	6,796	-0.21%
2020/10/28	3	40.57	2	41.00	40.55	1	6,752	0.01%
2020/10/27	1	41.20	13	40.91	41.05	-12	6,679	-0.18%
2020/10/19	1	38.50	0	0.00	38.55	1	6,523	0.02%
2020/10/08	0	0.00	11.5	39.30	39.30	-11.5	6,856	-0.17%
2020/10/06	0	0.00	5	39.87	39.90	-5	6,927	-0.07%
2020/10/05	0	0.00	1	39.35	39.25	-1	6,954	-0.01%
2020/09/29	7	38.83	0	0.00	38.85	7	6,951	0.10%
2020/09/25	0	0.00	6	39.20	39.30	-6	6,921	-0.09%
2020/09/24	1	39.50	0	0.00	39.40	1	6,959	0.01%
2020/09/23	1	40.50	0	0.00	40.20	1	7,020	0.01%
2020/09/22	1	40.90	17	41.04	40.85	-16	7,024	-0.23%
2020/09/11	0	0.00	12	41.30	41.30	-12	7,096	-0.17%
2020/09/04	0	0.00	2	41.50	41.50	-2	7,403	-0.03%
2020/09/01	1	41.75	0	0.00	41.85	1	7,474	0.01%
2020/08/31	6	42.78	0	0.00	43.20	6	7,377	0.08%
2020/08/28	0	0.00	13	41.80	42.20	-13	7,189	-0.18%
2020/08/27	0	0.00	20	40.06	40.05	-20	7,080	-0.28%
2020/08/25	0	0.00	2	38.85	39.00	-2	6,912	-0.03%
2020/08/21	1	38.00	16	38.25	38.25	-15	6,772	-0.22%
2020/08/20	5	37.56	0	0.00	37.45	5	6,713	0.07%
2020/08/19	10	37.19	3	39.02	39.05	7	6,444	0.11%
2020/08/18	0	0.00	3	54.70	54.70	-3	5,689	-0.05%
2020/08/17	0	0.00	5	54.32	54.40	-5	5,504	-0.09%
2020/08/07	0	0.00	3	53.00	53.00	-3	5,258	-0.06%
2020/08/06	0	0.00	1	53.70	53.40	-1	5,230	-0.02%
2020/08/05	1	53.00	3	52.90	53.00	-2	5,195	-0.04%
2020/08/03	0	0.00	1	52.10	52.20	-1	5,146	-0.02%
2020/07/31	0	0.00	9	51.11	50.80	-9	5,063	-0.18%
2020/07/30	1	50.10	5	50.10	50.10	-4	5,001	-0.08%
2020/07/29	6	49.75	5	49.46	49.50	1	4,963	0.02%
2020/07/27	2	47.23	0	0.00	46.40	2	4,893	0.04%
2020/07/24	1	48.70	0	0.00	48.50	1	4,848	0.02%
2020/07/17	2	49.68	0	0.00	49.55	2	4,874	0.04%
2020/07/15	0	0.00	2	53.80	53.80	-2	4,637	-0.04%
2020/07/14	0	0.00	0.6	53.60	54.00	-0.6	4,523	-0.01%
2020/07/09	0	0.00	1	54.40	54.30	-1	4,373	-0.02%
2020/07/08	1	54.60	0	0.00	54.60	1	4,335	0.02%
2020/07/02	0	0.00	5	52.20	54.00	-5	4,302	-0.12%
2020/07/01	0	0.00	1	51.30	51.70	-1	4,350	-0.02%
2020/06/30	1	51.10	0	0.00	51.10	1	4,565	0.02%
2020/06/17	0	0.00	0.1	49.85	49.85	-0.1	4,584	0.00%
2020/06/12	1	48.20	3	48.72	49.80	-2	4,626	-0.04%
2020/06/11	11	51.65	1	51.40	50.10	10	4,573	0.22%
2020/06/09	1	49.85	6	49.42	49.40	-5	4,373	-0.11%
2020/06/03	0	0.00	3	48.22	48.30	-3	4,290	-0.07%
2020/06/02	1	46.75	0	0.00	47.30	1	4,169	0.02%
2020/05/27	0	0.00	1	46.00	46.10	-1	3,962	-0.03%
2020/05/26	0	0.00	1	45.65	45.75	-1	3,934	-0.03%
2020/05/22	0	0.00	1	45.40	45.00	-1	3,892	-0.03%
2020/05/21	1	45.80	1	45.65	45.80	0	3,845	0.00%
2020/05/20	1	45.10	1	45.05	45.00	0	3,794	0.00%
2020/05/19	1	45.25	0	0.00	45.25	1	3,756	0.03%
2020/05/15	1	44.35	0	0.00	44.35	1	3,640	0.03%
2020/05/08	0	0.00	1	44.05	43.95	-1	3,459	-0.03%
2020/05/05	1	43.55	0	0.00	43.80	1	3,424	0.03%
2020/04/29	0	0.00	3	44.87	44.65	-3	3,369	-0.09%
2020/04/28	0	0.00	2	43.38	43.95	-2	3,313	-0.06%
2020/04/27	0	0.00	1	42.05	42.75	-1	3,294	-0.03%
2020/04/22	1	41.30	0	0.00	41.55	1	3,177	0.03%
2020/04/17	0	0.00	1	42.25	41.80	-1	3,106	-0.03%
2020/04/09	1	41.35	0	0.00	41.30	1	2,923	0.03%
2020/04/07	0	0.00	1	41.30	41.30	-1	2,832	-0.04%
2020/04/06	4	41.70	0	0.00	41.95	4	2,735	0.15%
2020/04/01	0	0.00	8	42.00	42.00	-8	2,553	-0.31%
2020/03/31	0	0.00	2	38.20	38.20	-2	2,284	-0.09%
2020/03/27	0	0.00	10	34.70	34.80	-10	2,431	-0.41%
2020/03/26	0	0.00	1	33.75	33.75	-1	2,530	-0.04%
2020/03/19	2	30.68	0	0.00	30.10	2	2,616	0.08%
2020/03/18	10	33.90	0	0.00	33.40	10	2,512	0.40%
2020/03/16	1	36.55	1	37.35	35.90	0	2,400	0.00%
2020/03/13	2	36.18	0	0.00	37.45	2	2,383	0.08%
2020/03/12	1	39.50	0	0.00	39.40	1	2,313	0.04%
2020/03/09	3	40.58	0	0.00	40.30	3	2,273	0.13%
2020/03/05	0	0.00	1	42.50	42.60	-1	2,215	-0.05%
2020/02/25	2	41.58	0	0.00	41.75	2	2,344	0.09%
2020/02/21	1	42.60	0	0.00	42.30	1	2,371	0.04%
2020/02/12	0	0.00	1	42.60	42.60	-1	2,724	-0.04%
2020/02/11	0	0.00	10	42.38	42.30	-10	2,738	-0.37%
2020/02/10	1	41.50	0	0.00	42.00	1	2,754	0.04%
2020/02/07	1	42.20	0	0.00	42.10	1	2,780	0.04%
2020/02/06	0	0.00	1	42.60	42.70	-1	2,780	-0.04%
2020/02/04	10	41.75	0	0.00	41.70	10	2,775	0.36%
2020/02/03	1	41.40	0	0.00	41.60	1	2,743	0.04%
2020/01/30	4	43.30	0	0.00	42.10	4	2,738	0.15%
2020/01/13	0	0.00	5	45.35	45.35	-5	2,805	-0.18%
2020/01/07	0	0.00	1	44.60	44.60	-1	2,929	-0.03%
2020/01/02	1	45.20	0	0.00	45.15	1	2,945	0.03%
2019/12/30	0	0.00	5	45.50	45.50	-5	2,964	-0.17%
2019/12/27	0	0.00	10	45.38	45.40	-10	2,945	-0.34%
2019/12/24	0	0.00	1	44.35	44.70	-1	2,909	-0.03%
2019/12/23	11	44.10	0	0.00	43.90	11	2,739	0.40%
2019/12/20	9	44.70	0	0.00	43.90	9	2,586	0.35%
2019/12/19	1	44.25	0	0.00	44.30	1	2,435	0.04%
2019/12/18	10	44.95	0	0.00	44.90	10	2,377	0.42%
2019/12/13	5	45.65	0	0.00	45.60	5	2,247	0.22%
2019/12/12	1	45.75	0	0.00	45.55	1	2,231	0.04%
2019/12/09	1	46.10	0	0.00	45.75	1	2,196	0.05%
2019/12/05	0	0.00	2	46.65	45.85	-2	2,159	-0.09%
2019/12/03	2	46.10	0	0.00	46.35	2	2,115	0.09%
2019/11/15	4	48.41	0	0.00	48.15	4	1,869	0.21%
2019/11/12	0	0.00	4	46.65	46.70	-4	1,703	-0.23%
2019/10/31	1	46.60	0	0.00	46.50	1	1,751	0.06%
2019/10/30	0	0.00	9	46.55	46.60	-9	1,748	-0.51%
2019/10/29	0	0.00	12	45.90	45.90	-12	1,724	-0.70%
2019/10/25	3	46.65	0	0.00	46.55	3	1,690	0.18%
2019/10/24	0	0.00	3	46.75	46.75	-3	1,682	-0.18%
2019/10/23	0	0.00	6	45.80	45.95	-6	1,629	-0.37%
2019/10/17	1	45.30	5	45.32	45.30	-4	1,529	-0.26%
2019/10/16	2	44.35	2	44.55	44.45	0	1,472	0.00%
2019/10/09	0	0.00	1	43.35	43.35	-1	1,432	-0.07%
2019/10/08	0	0.00	1	43.60	43.60	-1	1,423	-0.07%
2019/10/07	0	0.00	1	42.75	42.95	-1	1,396	-0.07%
2019/10/03	10	41.82	0	0.00	41.70	10	1,375	0.73%
2019/09/25	1	42.00	0	0.00	41.95	1	1,461	0.07%
2019/09/24	1	42.30	0	0.00	42.15	1	1,463	0.07%
2019/09/06	3	43.05	0	0.00	42.90	3	2,004	0.15%
2019/09/04	0	0.00	1	43.10	43.00	-1	2,019	-0.05%
2019/08/26	1	42.40	0	0.00	42.45	1	2,026	0.05%
2019/08/15	0	0.00	1	43.40	43.40	-1	2,022	-0.05%
2019/08/14	0	0.00	1	43.10	42.75	-1	1,953	-0.05%
2019/08/12	0	0.00	1	42.30	42.40	-1	1,881	-0.05%
2019/08/07	8	40.45	0	0.00	40.40	8	1,889	0.42%
2019/08/05	6	40.00	0	0.00	40.00	6	1,920	0.31%
2019/07/31	0	0.00	2	41.50	41.45	-2	1,955	-0.10%
2019/07/09	1	42.15	0	0.00	42.10	1	2,144	0.05%
2019/07/05	0	0.00	8	42.85	42.85	-8	2,166	-0.37%
2019/07/04	0	0.00	6	44.51	44.55	-6	2,199	-0.27%
2019/07/02	5	44.00	0	0.00	43.90	5	2,245	0.22%
2019/07/01	10	44.65	0	0.00	44.55	10	2,256	0.44%
2019/06/27	0	0.00	1	45.45	44.80	-1	2,290	-0.04%
2019/06/21	0	0.00	15	44.40	44.40	-15	2,139	-0.70%
2019/06/10	0	0.00	1	41.25	41.30	-1	1,893	-0.05%
2019/06/06	1	40.70	0	0.00	40.70	1	1,889	0.05%
2019/05/28	1	41.30	0	0.00	40.75	1	1,887	0.05%
2019/05/21	0	0.00	1	41.00	40.75	-1	1,887	-0.05%
2019/05/17	17	40.36	0	0.00	40.05	17	1,909	0.89%
2019/05/16	20	40.43	0	0.00	40.30	20	1,910	1.05%
2019/05/15	29	40.63	0	0.00	41.00	29	1,899	1.53%
2019/05/10	1	40.50	0	0.00	40.45	1	1,834	0.05%
2019/05/07	1	41.80	0	0.00	41.65	1	1,797	0.06%
2019/04/29	2	42.10	0	0.00	41.80	2	1,781	0.11%
2019/04/26	21	41.72	0	0.00	41.65	21	1,777	1.18%
2019/04/18	1	42.00	0	0.00	41.75	1	1,696	0.06%
2019/04/10	1	43.80	0	0.00	43.95	1	1,548	0.06%
2019/04/02	1	45.90	0	0.00	45.60	1	1,376	0.07%
2019/03/12	1	47.45	0	0.00	47.20	1	1,147	0.09%
2019/03/06	1	49.00	0	0.00	49.25	1	1,225	0.08%
2019/03/05	1	48.25	0	0.00	48.15	1	1,219	0.08%
2019/02/21	1	48.05	0	0.00	48.45	1	1,220	0.08%
2019/02/12	0	0.00	1	46.95	46.75	-1	1,213	-0.08%
2019/01/28	0	0.00	0.3	46.35	46.45	-0.3	1,196	-0.03%
2019/01/23	5	46.30	0	0.00	46.30	5	1,212	0.41%
2019/01/22	1	46.30	0	0.00	45.80	1	1,215	0.08%
2019/01/09	0	0.00	1	46.40	46.95	-1	1,367	-0.07%
2018/12/28	5	44.90	0	0.00	44.75	5	1,714	0.29%
2018/12/27	36	44.69	0	0.00	44.80	36	1,821	1.98%
2018/12/24	1	45.00	0	0.00	44.95	1	2,063	0.05%
2018/12/21	3	45.25	0	0.00	45.55	3	2,192	0.14%
2018/11/23	0	0.00	2	46.55	46.55	-2	2,649	-0.08%
2018/11/19	0	0.00	10	47.15	47.25	-10	2,797	-0.36%
2018/11/16	0	0.00	10	46.20	46.20	-10	2,816	-0.36%
2018/11/15	0	0.00	10	46.10	45.85	-10	2,841	-0.35%
2018/11/13	0	0.00	1	44.40	44.60	-1	2,896	-0.03%
2018/11/09	0	0.00	1	44.00	43.85	-1	2,932	-0.03%
2018/11/08	0	0.00	1	43.60	44.25	-1	2,940	-0.03%
2018/11/06	1	42.95	0	0.00	42.65	1	2,984	0.03%
2018/11/02	30	43.28	0	0.00	43.30	30	3,052	0.98%
2018/11/01	10	43.05	0	0.00	43.05	10	3,045	0.33%
2018/10/31	0	0.00	0.3	42.60	42.80	-0.3	3,049	-0.01%
2018/10/30	29	41.93	0	0.00	41.95	29	3,054	0.95%
2018/10/24	40	43.80	1	43.70	43.50	39	3,242	1.20%
2018/10/23	1	43.85	0	0.00	44.40	1	3,290	0.03%
2018/10/22	10	44.00	0	0.00	44.00	10	3,333	0.30%
2018/10/19	10	43.85	0	0.00	43.85	10	3,340	0.30%
2018/10/18	20	44.80	0	0.00	44.35	20	3,332	0.60%
2018/10/17	36	45.07	0	0.00	44.95	36	3,329	1.08%
2018/10/16	10	45.40	0	0.00	44.80	10	3,318	0.30%
2018/10/12	20	46.25	0	0.00	46.05	20	3,288	0.61%
2018/10/11	1.6	45.78	0	0.00	45.40	1.6	3,248	0.05%
2018/10/09	45	50.74	0	0.00	50.40	45	3,134	1.44%
2018/10/08	15	50.70	0	0.00	50.50	15	3,142	0.48%
2018/09/26	100	35.84	0	0.00	35.75	100	3,086	3.24%
2018/09/25	130	35.86	0	0.00	35.95	130	3,035	4.28%	大買/鉅額交易
2018/09/20	20	34.85	0	0.00	34.70	20	2,886	0.69%
2018/09/19	20	35.35	1	35.50	35.30	19	2,877	0.66%
2018/09/17	0	0.00	1.4	35.00	35.20	-1.4	2,866	-0.05%
2018/09/14	10	34.95	1	35.00	35.05	9	2,836	0.32%
2018/09/13	0	0.00	1	34.40	34.80	-1	2,776	-0.04%
2018/09/10	1	33.40	0	0.00	33.15	1	2,820	0.04%
2018/09/05	1	33.75	0	0.00	33.75	1	2,908	0.03%
2018/08/28	1	34.25	0	0.00	34.25	1	3,064	0.03%
2018/08/02	0	0.00	1	33.85	33.55	-1	3,269	-0.03%
2018/07/31	0	0.00	1	33.95	33.95	-1	3,217	-0.03%
2018/07/26	0	0.00	4	33.70	33.75	-4	3,267	-0.12%
2018/07/25	1	33.60	1	33.60	33.50	0	3,295	0.00%
2018/07/24	1	33.40	0	0.00	33.55	1	3,296	0.03%
2018/07/23	2	33.05	0	0.00	33.00	2	3,290	0.06%
2018/07/18	0	0.00	1	35.05	35.00	-1	3,209	-0.03%
2018/07/06	10	33.85	0	0.00	33.50	10	3,807	0.26%
2018/07/04	2	34.28	0	0.00	34.20	2	4,025	0.05%
2018/06/15	1	36.20	0	0.00	36.20	1	4,892	0.02%
2018/06/13	2	35.90	0	0.00	35.80	2	4,796	0.04%
2018/06/08	1	36.70	0	0.00	36.70	1	4,842	0.02%
2018/06/06	0	0.00	1	37.20	37.15	-1	4,844	-0.02%
2018/06/05	0	0.00	1	36.50	36.75	-1	4,780	-0.02%
2018/06/04	0	0.00	1	36.40	36.45	-1	4,801	-0.02%
2018/05/30	1	35.50	0	0.00	35.30	1	4,765	0.02%
2018/05/29	1	35.70	0	0.00	35.65	1	4,747	0.02%
2018/05/15	4	35.65	0	0.00	35.60	4	4,940	0.08%
2018/04/18	0	0.00	1.4	35.86	36.00	-1.4	5,335	-0.03%
2018/04/17	0	0.00	16	35.61	35.60	-16	5,330	-0.30%
2018/04/13	0	0.00	1	36.55	36.50	-1	5,228	-0.02%
2018/04/12	0	0.00	1	36.30	36.20	-1	5,221	-0.02%
2018/04/10	1	35.95	2	35.83	35.60	-1	5,051	-0.02%
2018/04/09	6	35.16	0	0.00	35.40	6	4,957	0.12%
2018/03/28	0	0.00	1	34.30	34.45	-1	4,707	-0.02%
2018/03/27	0	0.00	5	34.49	34.55	-5	4,635	-0.11%
2018/03/16	3	33.70	0	0.00	33.65	3	3,862	0.08%
2018/03/09	0	0.00	6	33.25	33.25	-6	3,724	-0.16%
2018/03/07	0	0.00	1	33.00	33.20	-1	3,665	-0.03%
2018/03/05	0	0.00	2	32.85	32.35	-2	3,664	-0.05%
2018/03/02	0	0.00	3	32.35	32.40	-3	3,639	-0.08%
2018/02/27	0	0.00	0.8	32.15	32.15	-0.8	3,672	-0.02%
2018/02/26	0	0.00	1	32.80	32.80	-1	3,680	-0.03%
2018/02/21	3	31.10	3	31.65	31.65	0	4,040	0.00%
2018/01/16	0	0.00	1	33.90	33.95	-1	4,600	-0.02%
2018/01/08	0	0.00	6	33.25	33.30	-6	4,471	-0.13%
2018/01/05	0	0.00	10	32.80	33.10	-10	4,407	-0.23%
2018/01/04	5	32.40	0	0.00	32.55	5	4,335	0.12%