潤泰新 (9945)-聯邦-大業券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股▲0.89%
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	40.46	0	0.00	40.20	5	11,642	0.04%
2024/05/08	4	40.66	0	0.00	40.70	4	11,406	0.04%
2024/05/07	4	42.09	0	0.00	41.80	4	11,071	0.04%
2024/05/06	5	43.18	3.3	43.37	43.10	1.7	10,526	0.02%
2024/05/03	9.3	42.42	1	42.35	42.45	8.3	9,754	0.09%
2024/05/02	3	41.73	7	41.96	42.25	-4	8,177	-0.05%
2024/04/30	1	39.55	0	0.00	38.45	1	6,856	0.01%
2024/04/29	1	38.45	1	38.70	38.75	0	6,442	0.00%
2024/04/26	0	0.00	1.8	37.83	37.90	-1.8	6,187	-0.03%
2024/04/19	0	0.00	2	36.20	36.15	-2	5,776	-0.03%
2024/04/18	0	0.00	8	35.89	36.45	-8	5,567	-0.14%
2024/04/17	1	34.70	0	0.00	34.85	1	5,274	0.02%
2024/04/16	0.3	35.00	0	0.00	34.45	0.3	5,263	0.01%
2024/04/15	0	0.00	6	35.18	35.20	-6	5,183	-0.12%
2024/04/11	0	0.00	0.5	34.85	34.90	-0.5	5,142	-0.01%
2024/04/03	2	34.73	0	0.00	34.65	2	5,405	0.04%
2024/04/02	2	35.10	0	0.00	35.05	2	5,487	0.04%
2024/03/29	0	0.00	3	35.15	35.15	-3	5,472	-0.05%
2024/03/28	0	0.00	2	35.20	35.05	-2	5,454	-0.04%
2024/03/26	1	34.95	2	35.00	35.20	-1	5,387	-0.02%
2024/03/19	8	34.16	0	0.00	34.10	8	5,745	0.14%
2024/03/15	2	35.25	0	0.00	35.00	2	5,568	0.04%
2024/03/14	3	35.62	0	0.00	35.50	3	5,457	0.05%
2024/03/13	0	0.00	1.4	36.91	36.85	-1.4	5,191	-0.03%
2024/03/06	0	0.00	1	36.05	36.15	-1	5,262	-0.02%
2024/03/04	2	35.73	0	0.00	35.65	2	5,303	0.04%
2024/02/29	1	35.95	0	0.00	36.35	1	5,261	0.02%
2024/02/20	0	0.00	0.7	36.95	36.95	-0.7	5,374	-0.01%
2024/02/19	0	0.00	1	36.75	37.15	-1	5,410	-0.02%
2024/02/01	0	0.00	2	35.95	36.10	-2	5,476	-0.04%
2024/01/26	0	0.00	0.3	36.15	36.35	-0.3	5,520	0.00%
2024/01/18	3	35.00	0	0.00	34.80	3	5,448	0.06%
2024/01/16	3	36.08	0.9	36.45	35.90	2.1	5,227	0.04%
2024/01/08	3	37.70	0	0.00	37.65	3	5,099	0.06%
2024/01/05	3	38.10	0	0.00	38.05	3	5,057	0.06%
2024/01/04	1	38.65	0	0.00	38.55	1	5,023	0.02%
2024/01/03	4	38.80	0	0.00	38.70	4	5,005	0.08%
2024/01/02	0	0.00	1	39.15	39.25	-1	4,893	-0.02%
2023/12/28	0	0.00	4.7	37.37	37.85	-4.7	4,656	-0.10%
2023/12/26	0	0.00	0.1	36.70	36.70	-0.1	4,532	0.00%
2023/12/25	0.2	36.25	0	0.00	36.25	0.2	4,535	0.00%
2023/12/20	0	0.00	1	37.00	36.85	-1	4,832	-0.02%
2023/12/19	1	36.40	0	0.00	36.45	1	4,859	0.02%
2023/12/18	0	0.00	0.4	37.00	37.00	-0.4	4,835	-0.01%
2023/12/14	0	0.00	1	37.05	36.95	-1	4,295	-0.02%
2023/12/12	1	36.25	0.3	36.45	36.20	0.7	4,244	0.02%
2023/12/11	0	0.00	2	36.45	36.50	-2	4,281	-0.05%
2023/12/07	2	37.00	0	0.00	36.90	2	4,314	0.05%
2023/12/06	0.3	37.40	0	0.00	37.30	0.3	4,430	0.01%
2023/12/04	0	0.00	1.9	36.75	37.15	-1.9	4,754	-0.04%
2023/12/01	0	0.00	4	35.80	35.80	-4	4,689	-0.09%
2023/11/29	2	35.85	0	0.00	35.85	2	4,766	0.04%
2023/11/21	0	0.00	1	35.90	35.95	-1	4,810	-0.02%
2023/11/20	1	35.80	0	0.00	35.80	1	4,752	0.02%
2023/11/17	2	36.90	0	0.00	36.90	2	4,762	0.04%
2023/11/16	2	36.70	0	0.00	36.80	2	4,779	0.04%
2023/11/15	0	0.00	1	36.25	36.70	-1	4,790	-0.02%
2023/11/13	0	0.00	0.9	34.30	34.70	-0.9	4,594	-0.02%
2023/11/06	0	0.00	1	34.50	34.50	-1	4,754	-0.02%
2023/10/27	0	0.00	0.8	33.40	33.40	-0.8	4,903	-0.02%
2023/10/20	1	33.00	1	33.20	33.20	0	5,154	0.00%
2023/10/19	0.5	33.60	0	0.00	33.40	0.5	5,153	0.01%
2023/10/18	1	34.20	0	0.00	34.10	1	5,155	0.02%
2023/10/11	0	0.00	1	35.25	35.35	-1	5,433	-0.02%
2023/10/04	1	34.30	0	0.00	34.00	1	5,481	0.02%
2023/09/25	1	37.10	0	0.00	36.70	1	5,280	0.02%
2023/09/08	0	0.00	0.1	34.90	34.80	-0.1	5,338	0.00%
2023/09/07	0	0.00	1	35.10	35.00	-1	5,454	-0.02%
2023/09/06	0	36.20	0	0.00	35.60	0	5,452	0.00%
2023/09/05	0	35.90	0	0.00	36.40	0	5,413	0.00%
2023/08/29	3	36.55	1	36.55	36.65	2	5,614	0.04%
2023/08/28	0	0.00	1	35.70	35.70	-1	5,309	-0.02%
2023/08/25	1	35.05	1	34.70	34.50	0	5,274	0.00%
2023/08/18	1	33.15	0	0.00	33.20	1	5,260	0.02%
2023/08/17	1	33.20	36	32.95	33.20	-35	5,242	-0.67%
2023/08/16	1	33.85	10	33.80	33.80	-9	5,159	-0.17%
2023/08/14	1	34.40	0	0.00	34.55	1	5,142	0.02%
2023/08/10	1	34.75	0	0.00	34.55	1	5,136	0.02%
2023/08/08	2	35.05	0	0.00	34.90	2	5,184	0.04%
2023/08/02	6	35.33	0	0.00	35.10	6	5,198	0.12%
2023/07/31	25	35.80	0	0.00	35.60	25	5,166	0.48%
2023/07/27	0	0.00	3	35.80	36.15	-3	5,139	-0.06%
2023/07/24	1	35.15	0	0.00	35.15	1	5,096	0.02%
2023/07/20	0	0.00	1	35.90	35.70	-1	5,147	-0.02%
2023/07/13	0	0.00	1	35.25	35.20	-1	5,183	-0.02%
2023/07/12	11.5	35.34	2	35.35	35.25	9.5	5,162	0.18%
2023/07/10	0	0.00	3	35.95	35.85	-3	5,193	-0.06%
2023/07/07	1	35.15	14	35.35	35.40	-13	5,242	-0.25%
2023/07/06	5	35.62	0	0.00	35.55	5	5,242	0.10%
2023/06/29	1	36.35	1	35.90	35.95	0	5,349	0.00%
2023/06/28	10	35.90	0	0.00	36.15	10	5,450	0.18%
2023/06/21	1	36.05	0	0.00	35.85	1	5,604	0.02%
2023/06/20	1	36.05	0	0.00	36.15	1	5,639	0.02%
2023/06/19	20	36.30	2	36.43	36.30	18	5,838	0.31%
2023/06/16	2	36.40	1	36.85	36.05	1	6,138	0.02%
2023/06/13	0	0.00	2	36.50	36.75	-2	7,974	-0.03%
2023/06/12	0	0.00	0.1	35.80	35.55	-0.1	7,935	0.00%
2023/06/09	0	0.00	1	36.45	36.10	-1	7,948	-0.01%
2023/06/08	1	36.30	0	0.00	36.25	1	7,979	0.01%
2023/06/06	0	0.00	2	36.68	37.00	-2	7,968	-0.03%
2023/06/05	0	0.00	2	36.88	36.95	-2	7,832	-0.03%
2023/06/01	1	34.90	0	0.00	34.90	1	7,550	0.01%
2023/05/30	1	35.05	0	0.00	35.05	1	7,560	0.01%
2023/05/25	0	0.00	1	35.15	35.15	-1	7,703	-0.01%
2023/05/22	0	0.00	1	35.60	35.50	-1	7,685	-0.01%
2023/05/18	0	0.00	4	35.50	35.45	-4	7,642	-0.05%
2023/05/17	1	35.35	0	0.00	35.35	1	7,640	0.01%
2023/05/15	2	34.08	1	34.50	34.50	1	7,585	0.01%
2023/05/11	2	35.23	1	35.20	35.20	1	7,470	0.01%
2023/05/05	0	0.00	1	35.85	35.60	-1	7,437	-0.01%
2023/05/03	0	0.00	10	35.40	35.35	-10	7,492	-0.13%
2023/05/02	0	0.00	1	35.50	35.50	-1	7,619	-0.01%
2023/04/26	1	35.35	10	35.30	35.65	-9	7,742	-0.12%
2023/04/25	4	35.71	8	35.85	35.40	-4	7,724	-0.05%
2023/04/21	10	35.05	1	35.05	35.15	9	7,666	0.12%
2023/04/20	2	35.15	0	0.00	35.05	2	7,657	0.03%
2023/04/18	2	35.55	0	0.00	35.50	2	7,615	0.03%
2023/04/13	1	35.90	0	0.00	35.90	1	7,542	0.01%
2023/04/12	1	35.70	0	0.00	36.15	1	7,539	0.01%
2023/04/11	2	35.35	4	35.30	35.85	-2	7,476	-0.03%
2023/04/06	3	35.40	0	0.00	35.15	3	7,338	0.04%
2023/03/31	3	35.20	3	35.40	35.35	0	7,291	0.00%
2023/03/30	2	35.05	0	0.00	35.05	2	7,236	0.03%
2023/03/29	2	35.05	2	35.05	34.90	0	7,244	0.00%
2023/03/27	5	35.40	0	0.00	35.50	5	7,223	0.07%
2023/03/22	0	0.00	2	35.93	35.95	-2	7,126	-0.03%
2023/03/21	5	35.57	4	35.60	35.65	1	6,984	0.01%
2023/03/20	14	34.20	1	34.70	34.30	13	6,702	0.19%
2023/03/17	3	36.27	1	36.35	36.25	2	6,127	0.03%
2023/03/16	10.1	36.16	4	36.58	36.25	6.1	5,954	0.10%
2023/03/15	7	38.35	0	0.00	38.35	7	4,988	0.14%
2023/03/14	0	42.80	0	0.00	42.60	0	4,968	0.00%
2023/03/10	1	43.70	0	0.00	43.25	1	5,008	0.02%
2023/03/01	1	43.65	0	0.00	43.60	1	5,047	0.02%
2023/02/24	2	44.60	0	0.00	44.45	2	4,887	0.04%
2023/02/23	3	44.32	1	44.65	44.50	2	4,861	0.04%
2023/02/20	0	44.20	0	0.00	44.40	0	5,036	0.00%
2023/02/17	2	44.08	0	0.00	44.10	2	5,103	0.04%
2023/02/16	1	44.20	0	0.00	44.10	1	5,221	0.02%
2023/02/15	0	44.25	0	0.00	44.00	0	5,355	0.00%
2023/02/14	0	44.10	0	0.00	44.25	0	5,390	0.00%
2023/02/07	0	0.00	10	44.70	44.65	-10	5,700	-0.18%
2023/02/06	1	44.71	0	0.00	44.70	1	5,741	0.02%
2023/02/02	0.5	45.40	0	0.00	45.40	0.5	5,807	0.01%
2023/02/01	0	45.20	0	0.00	45.30	0	5,868	0.00%
2023/01/31	0.2	44.90	6	44.95	44.75	-5.8	6,156	-0.09%
2023/01/30	0	0.00	2	44.50	44.70	-2	6,185	-0.03%
2023/01/10	0	0.00	1	43.40	43.30	-1	6,394	-0.02%
2023/01/04	0	0.00	1	43.60	43.35	-1	6,948	-0.01%
2022/12/29	1	42.50	0	0.00	42.65	1	7,015	0.01%
2022/12/28	1	43.20	0	0.00	43.15	1	7,027	0.01%
2022/12/23	0	0.00	75	43.43	43.65	-75	7,254	-1.03%
2022/12/22	0	0.00	1	43.45	44.35	-1	7,273	-0.01%
2022/12/21	1	42.70	0	0.00	43.15	1	7,318	0.01%
2022/12/16	1	44.35	0	0.00	44.40	1	7,295	0.01%
2022/12/13	1	44.65	0	0.00	44.45	1	7,239	0.01%
2022/12/09	0	0.00	10	44.91	44.85	-10	7,209	-0.14%
2022/12/08	1.1	44.38	0	0.00	44.50	1.1	7,180	0.02%
2022/12/07	0	0.00	8	45.80	45.60	-8	7,113	-0.11%
2022/12/06	3	46.65	0	0.00	46.45	3	6,971	0.04%
2022/12/05	0	0.00	1	47.20	47.20	-1	6,913	-0.01%
2022/12/02	1	46.70	75	46.29	45.95	-74	6,853	-1.08%
2022/12/01	75	47.09	0	0.00	46.35	75	6,845	1.10%
2022/11/30	5	46.15	0	0.00	46.15	5	6,800	0.07%
2022/11/29	0	0.00	78	45.90	45.90	-78	6,709	-1.16%
2022/11/28	0	0.00	10	44.99	45.25	-10	6,788	-0.15%
2022/11/25	50	45.60	0	0.00	45.35	50	6,849	0.73%
2022/11/24	38	44.72	10	44.50	45.20	28	6,829	0.41%
2022/11/23	1	44.25	8	44.35	44.20	-7	6,810	-0.10%
2022/11/22	0	0.00	1	43.80	43.95	-1	6,859	-0.01%
2022/11/17	0	0.00	2	43.50	43.95	-2	6,861	-0.03%
2022/11/16	2	45.25	78	45.22	44.25	-76	6,816	-1.11%
2022/11/14	2	45.45	0	0.00	45.25	2	6,637	0.03%
2022/11/11	78	44.45	4	44.09	44.65	74	6,548	1.13%
2022/11/10	4	43.36	2	43.30	43.30	2	6,453	0.03%
2022/11/09	2	43.78	100	43.81	43.60	-98	6,546	-1.50%
2022/11/08	4.5	43.26	1	43.15	43.45	3.5	6,489	0.05%
2022/11/07	72	41.09	24	40.46	41.80	48	6,546	0.73%
2022/11/04	54	40.68	0	0.00	40.70	54	6,674	0.81%
2022/11/03	1	40.00	2	40.35	40.35	-1	6,784	-0.01%
2022/11/02	1	39.65	1	40.90	40.90	0	6,852	0.00%
2022/10/28	10	40.55	0	0.00	40.00	10	6,976	0.14%
2022/10/27	5	39.95	1	40.10	40.35	4	7,020	0.06%
2022/10/25	1	57.40	0	0.00	58.10	1	7,285	0.01%
2022/10/24	1	59.60	0	0.00	59.00	1	7,298	0.01%
2022/10/21	0	0.00	1	60.30	60.40	-1	7,271	-0.01%
2022/10/20	3	57.93	101	59.26	60.50	-98	7,414	-1.32%	大賣/
2022/10/19	6	59.32	5	59.16	58.80	1	7,709	0.01%
2022/10/18	100	58.09	7	58.60	59.00	93	8,120	1.15%
2022/10/17	5	55.94	110	55.04	57.40	-105	9,704	-1.08%	大賣/鉅額交易
2022/10/14	0	0.00	1	55.30	56.50	-1	9,729	-0.01%
2022/10/13	4	56.40	2	53.90	54.70	2	10,220	0.02%
2022/10/12	58	55.66	1.5	56.00	56.60	56.5	9,827	0.57%
2022/10/11	1	51.70	65	51.40	51.50	-64	9,732	-0.66%
2022/10/07	10	53.60	0	0.00	53.60	10	9,688	0.10%
2022/10/06	0	0.00	2	51.80	53.10	-2	9,659	-0.02%
2022/10/05	18	51.50	1	51.40	51.40	17	9,655	0.18%
2022/10/04	30	49.69	1	49.25	50.30	29	9,677	0.30%
2022/10/03	0	0.00	96	50.24	49.85	-96	9,596	-1.00%
2022/09/29	0	0.00	7	51.29	51.40	-7	9,562	-0.07%
2022/09/28	1	50.70	0	0.00	50.60	1	9,600	0.01%
2022/09/27	1	53.60	0	0.00	53.70	1	9,542	0.01%
2022/09/26	0.4	54.40	0	0.00	53.50	0.4	9,574	0.00%
2022/09/22	1	57.10	0	0.00	56.50	1	9,599	0.01%
2022/09/21	0	0.00	1	58.20	58.40	-1	9,561	-0.01%
2022/09/19	1	58.60	3	58.20	58.00	-2	9,556	-0.02%
2022/09/15	0	0.00	1	60.20	60.30	-1	9,578	-0.01%
2022/09/14	1	59.20	0	0.00	59.00	1	9,595	0.01%
2022/09/12	15	61.35	0	0.00	60.30	15	9,658	0.16%
2022/09/08	37	58.54	2	59.70	60.30	35	9,752	0.36%
2022/09/07	2	58.60	0	0.00	58.00	2	9,759	0.02%
2022/09/06	21	60.49	20	59.80	60.00	1	9,736	0.01%
2022/09/05	2	59.40	0	0.00	59.90	2	9,788	0.02%
2022/09/01	1	62.10	0	0.00	61.30	1	9,779	0.01%
2022/08/31	0	0.00	1	63.70	63.10	-1	9,717	-0.01%
2022/08/30	0	0.00	1	63.50	63.40	-1	9,714	-0.01%
2022/08/29	1	62.60	0	0.00	62.80	1	9,725	0.01%
2022/08/26	20	63.30	28	64.51	64.30	-8	9,730	-0.08%
2022/08/16	2	63.40	0	0.00	63.50	2	9,996	0.02%
2022/08/12	0	0.00	1	62.90	63.00	-1	9,811	-0.01%
2022/08/11	3	63.77	7	63.37	64.50	-4	9,774	-0.04%
2022/08/10	0	0.00	1	62.00	61.50	-1	9,669	-0.01%
2022/08/09	0	0.00	1	59.50	60.00	-1	9,575	-0.01%
2022/08/08	3	58.10	0	0.00	58.00	3	9,580	0.03%
2022/08/05	2	56.75	0	0.00	57.70	2	9,675	0.02%
2022/08/04	10.4	56.05	11	55.82	56.00	-0.6	9,803	-0.01%
2022/08/03	6.2	56.97	5	56.40	56.40	1.2	9,749	0.01%
2022/08/02	8	58.15	2	57.90	57.90	6	9,726	0.06%
2022/08/01	0.5	57.30	16	56.14	57.90	-15.5	9,782	-0.16%
2022/07/29	2	54.80	0	0.00	54.80	2	9,333	0.02%
2022/07/28	1	61.40	0	0.00	60.80	1	9,592	0.01%
2022/07/27	0	0.00	3	60.27	60.80	-3	9,631	-0.03%
2022/07/26	4.5	61.58	7	61.59	61.10	-2.5	9,605	-0.03%
2022/07/25	8	58.48	0	0.00	59.60	8	9,320	0.09%
2022/07/22	112	56.50	5	57.56	58.00	107	9,034	1.18%	大買/鉅額交易
2022/07/21	0.3	59.20	2	59.20	59.20	-1.7	8,254	-0.02%
2022/07/20	8	67.01	8	68.08	65.70	0	8,214	0.00%
2022/07/19	0	0.00	21	72.80	72.90	-21	7,723	-0.27%
2022/07/18	20	72.70	0	0.00	72.80	20	7,758	0.26%
2022/07/15	1	70.90	1	71.00	70.90	0	7,754	0.00%
2022/07/13	0.1	71.00	1	70.80	71.20	-1	7,796	-0.01%
2022/07/12	3	69.30	0	0.00	69.10	3	7,877	0.04%
2022/07/11	1	69.40	9	69.60	69.40	-8	7,850	-0.10%
2022/07/07	1	70.90	1	70.70	71.00	0	7,858	0.00%
2022/07/06	3	69.87	0	0.00	69.90	3	8,040	0.04%
2022/07/05	1	70.90	1	71.70	71.40	0	8,002	0.00%
2022/07/01	3	70.87	0	0.00	70.30	3	8,025	0.04%
2022/06/30	2	73.40	1	73.80	73.40	1	7,927	0.01%
2022/06/29	0	0.00	74	74.26	74.80	-74	7,915	-0.93%
2022/06/28	19	74.60	0	0.00	74.80	19	7,956	0.24%
2022/06/24	10	74.40	1	73.60	74.50	9	8,124	0.11%
2022/06/23	46	72.70	0	0.00	72.70	46	8,146	0.56%
2022/06/22	2	72.95	0	0.00	72.70	2	8,246	0.02%
2022/06/21	0	0.00	1	74.20	74.40	-1	8,256	-0.01%
2022/06/20	2	73.35	1	73.40	72.60	1	8,320	0.01%
2022/06/17	1	74.30	0	0.00	74.30	1	8,386	0.01%
2022/06/15	1	77.50	0	0.00	77.00	1	8,689	0.01%
2022/06/13	0.3	76.40	3	76.70	75.70	-2.7	8,821	-0.03%
2022/06/10	0.2	78.60	0	0.00	78.50	0.2	8,757	0.00%
2022/06/08	0.3	77.80	3	78.20	77.90	-2.7	8,770	-0.03%
2022/06/07	52	77.54	1	77.60	77.80	51	8,799	0.58%
2022/06/06	20	77.41	88	76.28	77.60	-68	8,844	-0.77%
2022/05/31	0.2	75.40	2	76.00	77.10	-1.8	9,138	-0.02%
2022/05/30	4	75.00	0	0.00	75.00	4	9,004	0.04%
2022/05/27	0	0.00	1	72.60	72.80	-1	8,955	-0.01%
2022/05/26	4	72.73	0	0.00	72.00	4	9,021	0.04%
2022/05/25	0	0.00	141.5	71.94	72.50	-141.5	9,173	-1.54%	大賣/鉅額交易
2022/05/24	1	71.50	0	0.00	71.70	1	9,462	0.01%
2022/05/20	0	0.00	1	73.20	72.70	-1	9,745	-0.01%
2022/05/19	1	72.00	0	0.00	71.90	1	9,872	0.01%
2022/05/16	1	71.50	0	0.00	70.20	1	9,838	0.01%
2022/05/13	1	69.80	0	0.00	71.50	1	9,759	0.01%
2022/05/12	1	72.40	0	0.00	69.80	1	9,667	0.01%
2022/05/11	13.1	73.91	0	0.00	73.40	13.1	9,487	0.14%
2022/05/10	1	74.00	0	0.00	74.30	1	9,478	0.01%
2022/05/09	4.5	75.63	0	0.00	74.00	4.5	9,401	0.05%
2022/05/06	4.5	76.27	10	76.00	76.40	-5.5	9,293	-0.06%
2022/05/05	2	77.25	0	0.00	77.70	2	9,294	0.02%
2022/05/03	0	0.00	17	78.72	79.60	-17	8,877	-0.19%
2022/04/29	8	78.05	0	0.00	78.30	8	8,755	0.09%
2022/04/27	6	78.25	7	78.00	78.90	-1	8,590	-0.01%
2022/04/25	1	66.80	0	0.00	67.80	1	7,794	0.01%
2022/04/22	1	69.00	0	0.00	69.10	1	7,749	0.01%
2022/04/21	1	70.00	1	70.30	69.90	0	7,781	0.00%
2022/04/20	26	70.37	0	0.00	70.30	26	7,799	0.33%
2022/04/19	0	0.00	8	70.70	70.20	-8	7,905	-0.10%
2022/04/18	16	71.36	38	70.99	69.80	-22	8,173	-0.27%
2022/04/15	18	72.59	16	73.30	72.50	2	8,063	0.02%
2022/04/13	1	73.70	0	0.00	74.30	1	8,065	0.01%
2022/04/12	18.1	73.58	16	75.00	73.20	2.1	8,002	0.03%
2022/04/08	1	78.00	2	79.15	79.10	-1	7,767	-0.01%
2022/04/07	3.1	77.70	0	0.00	77.50	3.1	7,746	0.04%
2022/04/06	1.1	78.71	1	79.80	79.80	0.1	7,673	0.00%
2022/03/30	0	0.00	18	79.92	79.10	-18	7,624	-0.24%
2022/03/29	0	0.00	2	79.05	79.20	-2	7,527	-0.03%
2022/03/28	5	76.58	0	0.00	77.20	5	7,434	0.07%
2022/03/25	2	77.30	0	0.00	77.20	2	7,414	0.03%
2022/03/24	3	75.10	1	75.00	75.10	2	7,271	0.03%
2022/03/22	0	0.00	6	73.23	73.60	-6	7,157	-0.08%
2022/03/21	1	72.10	0	0.00	71.90	1	7,055	0.01%
2022/03/18	10	71.25	1	73.00	73.00	9	6,990	0.13%
2022/03/16	2	69.55	65	69.47	70.10	-63	6,737	-0.94%
2022/03/10	5	71.80	0	0.00	71.90	5	6,630	0.08%
2022/03/08	5	69.00	8	68.19	67.60	-3	6,590	-0.05%
2022/03/07	4	70.53	7	71.11	70.60	-3	6,421	-0.05%
2022/03/03	0	0.00	3	73.70	73.60	-3	6,550	-0.05%
2022/03/02	2	71.90	0	0.00	72.40	2	6,620	0.03%
2022/02/25	1	71.20	0	0.00	71.60	1	6,532	0.02%
2022/02/24	5	73.30	1	75.00	71.50	4	6,388	0.06%
2022/02/23	30	73.92	0	0.00	74.40	30	6,141	0.49%
2022/02/18	32	69.87	1.1	69.25	69.90	30.9	5,863	0.53%
2022/02/17	5	68.80	0	0.00	68.80	5	5,808	0.09%
2022/02/16	0	0.00	2	68.20	67.80	-2	5,947	-0.03%
2022/02/11	6	68.77	1	68.90	68.90	5	6,110	0.08%
2022/02/09	1	67.60	0	0.00	67.70	1	6,179	0.02%
2022/02/08	4	67.85	0	0.00	67.70	4	6,283	0.06%
2022/02/07	61	65.80	0	0.00	67.20	61	6,266	0.97%
2022/01/26	0	0.00	17	63.84	63.70	-17	6,224	-0.27%
2022/01/25	0	0.00	6	63.50	63.40	-6	6,480	-0.09%
2022/01/24	1	64.00	2	64.00	64.40	-1	6,577	-0.02%
2022/01/21	4	65.15	0	0.00	64.80	4	6,731	0.06%
2022/01/20	0	0.00	2	66.50	66.30	-2	6,874	-0.03%
2022/01/18	0	0.00	2	67.20	67.00	-2	7,750	-0.03%
2022/01/13	0	0.00	113	66.06	67.00	-113	8,087	-1.40%	大賣/鉅額交易
2022/01/11	0	0.00	8	66.28	67.00	-8	7,972	-0.10%
2022/01/07	0	0.00	5	62.80	62.80	-5	7,732	-0.06%
2022/01/05	0	0.00	4	62.75	63.10	-4	7,746	-0.05%
2022/01/03	5	63.40	0	0.00	63.60	5	7,931	0.06%
2021/12/30	2	63.70	0	0.00	63.80	2	7,940	0.03%
2021/12/24	0	0.00	2	63.40	63.30	-2	8,294	-0.02%
2021/12/22	1	62.10	0	0.00	62.00	1	8,446	0.01%
2021/12/21	0	0.00	1	62.50	62.40	-1	8,678	-0.01%
2021/12/20	9	61.31	1	61.50	61.40	8	9,124	0.09%
2021/12/17	6	61.60	0	0.00	61.30	6	9,432	0.06%
2021/12/15	0	0.00	1	62.10	61.90	-1	10,653	-0.01%
2021/12/14	1	60.90	10	61.30	61.00	-9	10,919	-0.08%
2021/12/13	3.1	62.05	2	63.20	61.60	1.1	11,008	0.01%
2021/12/09	0	0.00	30	64.11	64.00	-30	11,358	-0.26%
2021/12/07	0	0.00	3	63.10	64.40	-3	12,028	-0.02%
2021/12/06	2	62.90	7	63.10	63.00	-5	12,160	-0.04%
2021/12/03	1	63.50	2	63.45	63.40	-1	12,276	-0.01%
2021/12/02	10.1	64.20	0	0.00	63.70	10.1	12,428	0.08%
2021/12/01	3	64.03	0	0.00	64.80	3	12,676	0.02%
2021/11/29	0	0.00	51	63.42	63.80	-51	12,668	-0.40%
2021/11/26	3	65.67	0	0.00	64.90	3	12,667	0.02%
2021/11/23	2.2	66.43	0	0.00	66.50	2.2	12,738	0.02%
2021/11/19	2.3	67.41	0	0.00	67.10	2.3	12,660	0.02%
2021/11/18	0	0.00	8	68.70	68.70	-8	12,521	-0.06%
2021/11/17	25	68.56	0	0.00	68.90	25	12,501	0.20%
2021/11/16	3	68.40	1	68.30	68.50	2	12,484	0.02%
2021/11/15	15	69.30	2	69.80	69.00	13	12,470	0.10%
2021/11/12	1.4	67.14	0	0.00	68.50	1.4	12,312	0.01%
2021/11/11	0	0.00	1	66.50	66.70	-1	12,278	-0.01%
2021/11/10	8	67.00	0	0.00	66.80	8	12,311	0.06%
2021/11/08	0	0.00	1	67.80	67.50	-1	12,253	-0.01%
2021/11/05	1.1	66.63	0	0.00	67.00	1.1	12,270	0.01%
2021/11/04	0	0.00	9	68.76	68.50	-9	12,132	-0.07%
2021/11/03	9.1	69.25	0	0.00	69.60	9.1	12,059	0.08%
2021/11/02	0	0.00	32	67.80	68.20	-32	11,962	-0.27%
2021/11/01	1	70.80	0	0.00	70.90	1	11,713	0.01%
2021/10/29	5	71.50	4	71.30	70.90	1	11,593	0.01%
2021/10/28	1	69.50	0	0.00	69.90	1	11,409	0.01%
2021/10/27	7	68.46	5	70.30	69.90	2	11,209	0.02%
2021/10/26	0	0.00	2	66.40	67.20	-2	10,637	-0.02%
2021/10/25	7	61.60	0	0.00	61.90	7	10,289	0.07%
2021/10/22	0	0.00	1	60.00	60.80	-1	10,202	-0.01%
2021/10/15	2	55.00	1	54.90	55.20	1	10,382	0.01%
2021/10/12	2	55.80	0	0.00	55.30	2	10,583	0.02%
2021/10/08	3	56.57	0	0.00	56.80	3	10,518	0.03%
2021/10/07	0	0.00	1	56.10	56.40	-1	10,529	-0.01%
2021/10/06	10	57.00	11	56.05	55.30	-1	10,674	-0.01%
2021/10/05	2	55.35	0	0.00	56.00	2	10,724	0.02%
2021/10/04	3	55.60	0	0.00	55.30	3	10,856	0.03%
2021/10/01	2	56.40	5	56.38	56.00	-3	11,058	-0.03%
2021/09/30	1	57.40	0	0.00	57.40	1	11,098	0.01%
2021/09/28	2	57.55	2	58.05	57.90	0	10,929	0.00%
2021/09/27	17.1	56.32	4	58.65	56.10	13.1	10,701	0.12%
2021/09/24	2.1	60.28	0	0.00	59.80	2.1	10,230	0.02%
2021/09/23	5.2	61.31	2	61.50	61.10	3.2	9,950	0.03%
2021/09/22	0.5	83.40	0	0.00	82.30	0.5	9,324	0.01%
2021/09/17	3	83.90	0	0.00	85.00	3	9,002	0.03%
2021/09/16	1.1	83.57	0	0.00	83.90	1.1	8,754	0.01%
2021/09/14	0	0.00	0.5	82.50	83.50	-0.5	8,435	-0.01%
2021/09/09	10	77.80	0	0.00	78.50	10	7,588	0.13%
2021/09/08	4	75.65	0	0.00	75.10	4	7,397	0.05%
2021/09/02	2	70.00	0	0.00	69.40	2	6,743	0.03%
2021/09/01	1	70.40	1	71.20	71.30	0	6,592	0.00%
2021/08/27	0	0.00	2	66.00	66.90	-2	6,208	-0.03%
2021/08/25	0	0.00	2	65.20	65.40	-2	6,158	-0.03%
2021/08/23	2	64.40	1	64.30	64.80	1	6,169	0.02%
2021/08/19	1	63.60	3	64.97	63.60	-2	6,197	-0.03%
2021/08/18	1	62.30	2	65.40	65.40	-1	6,155	-0.02%
2021/08/11	0	0.00	2	65.90	65.30	-2	5,920	-0.03%
2021/08/10	0	0.00	2	65.20	64.50	-2	5,951	-0.03%
2021/08/09	0	0.00	13	64.50	64.90	-13	6,139	-0.21%
2021/08/03	0	0.00	3	63.70	64.30	-3	6,917	-0.04%
2021/08/02	0	0.00	1	63.30	63.60	-1	7,003	-0.01%
2021/07/29	3	62.20	0	0.00	62.20	3	7,027	0.04%
2021/07/27	1	62.70	0	0.00	62.10	1	7,230	0.01%
2021/07/26	122	66.20	47	65.79	64.80	75	7,176	1.05%	大買/
2021/07/23	0	0.00	1	65.40	66.40	-1	7,135	-0.01%
2021/07/22	3	64.87	0	0.00	65.00	3	6,977	0.04%
2021/07/20	30	65.64	163	65.57	65.80	-133	6,906	-1.93%	大賣/鉅額交易
2021/07/19	4	66.95	3	66.30	66.60	1	6,888	0.01%
2021/07/16	0	0.00	8	64.70	65.60	-8	6,921	-0.12%
2021/07/15	0	0.00	5	64.50	64.80	-5	6,945	-0.07%
2021/07/14	5	63.30	4	62.75	63.30	1	6,955	0.01%
2021/07/13	42	65.03	2	65.20	64.00	40	7,001	0.57%
2021/07/12	0	0.00	25	64.54	65.40	-25	6,962	-0.36%
2021/07/09	2	63.20	1	64.10	62.90	1	6,865	0.01%
2021/07/08	25	61.48	0	0.00	62.90	25	6,744	0.37%
2021/07/07	10	58.80	0	0.00	59.10	10	6,524	0.15%
2021/07/06	0	0.00	20	56.90	56.80	-20	6,403	-0.31%
2021/07/05	3	56.80	0	0.00	56.70	3	6,492	0.05%
2021/07/01	2	56.75	0	0.00	56.60	2	6,649	0.03%
2021/06/30	2	56.60	3	56.60	56.60	-1	6,742	-0.01%
2021/06/29	1	56.80	3.2	56.54	56.70	-2.2	6,807	-0.03%
2021/06/28	4	56.48	6.4	57.25	57.60	-2.4	6,848	-0.04%
2021/06/25	3	54.73	0.4	54.75	54.80	2.6	6,779	0.04%
2021/06/23	0	0.00	2	53.90	54.00	-2	7,402	-0.03%
2021/06/21	0	0.00	0.5	54.00	53.90	-0.5	7,565	-0.01%
2021/06/18	1.5	53.32	0	0.00	54.00	1.5	7,566	0.02%
2021/06/17	3	53.27	1	53.20	53.20	2	7,575	0.03%
2021/06/15	34	53.60	0	0.00	53.70	34	7,756	0.44%
2021/06/10	10	52.40	0	0.00	52.30	10	7,938	0.13%
2021/06/07	0	0.00	2	52.10	52.20	-2	8,253	-0.02%
2021/05/28	40	52.25	0	0.00	52.40	40	8,738	0.46%
2021/05/27	5	51.60	0	0.00	52.00	5	8,795	0.06%
2021/05/25	20	51.70	0	0.00	51.70	20	8,879	0.23%
2021/05/24	0	0.00	10	51.60	51.50	-10	8,946	-0.11%
2021/05/21	18	51.56	0	0.00	51.70	18	9,023	0.20%
2021/05/20	2	51.20	0	0.00	51.00	2	9,068	0.02%
2021/05/19	30	51.14	0	0.00	51.20	30	9,040	0.33%
2021/05/18	0	0.00	30	50.50	51.00	-30	9,037	-0.33%
2021/05/17	34.4	49.34	4	49.30	48.45	30.4	8,988	0.34%
2021/05/14	10	52.10	0	0.00	51.00	10	8,783	0.11%
2021/05/13	22	50.20	1	49.00	49.85	21	8,642	0.24%
2021/05/12	5	51.10	18	50.17	50.20	-13	8,526	-0.15%
2021/05/11	6	53.70	11	53.37	53.80	-5	8,165	-0.06%
2021/05/06	3	53.03	1	52.60	53.00	2	7,904	0.03%
2021/05/04	1	53.00	25	51.90	52.20	-24	7,773	-0.31%
2021/05/03	0.1	53.20	0	0.00	53.10	0.1	7,497	0.00%
2021/04/27	0.5	54.20	0	0.00	54.10	0.5	7,421	0.01%
2021/04/26	8.8	54.20	0	0.00	54.30	8.8	7,393	0.12%
2021/04/23	0	0.00	10	53.00	53.20	-10	7,335	-0.14%
2021/04/22	5	54.30	1	54.40	52.70	4	7,311	0.05%
2021/04/20	21	53.00	2	53.00	53.10	19	7,055	0.27%
2021/04/16	0	0.00	3	50.77	51.40	-3	6,894	-0.04%
2021/04/15	1	50.00	2	50.30	50.10	-1	6,783	-0.01%
2021/04/12	2.7	49.63	0	0.00	49.95	2.7	6,649	0.04%
2021/04/09	1	49.15	0	0.00	49.45	1	6,629	0.02%
2021/04/08	2	49.78	0	0.00	49.80	2	6,544	0.03%
2021/04/07	1	49.85	2	50.00	50.00	-1	6,455	-0.02%
2021/04/06	1	49.90	0	0.00	50.00	1	6,395	0.02%
2021/04/01	12.5	49.75	0	0.00	49.60	12.5	6,285	0.20%
2021/03/30	2	48.73	0	0.00	48.90	2	6,036	0.03%
2021/03/29	13	48.57	0	0.00	48.85	13	5,902	0.22%
2021/03/22	1	44.50	0	0.00	44.85	1	5,014	0.02%
2021/03/18	1	45.15	0	0.00	45.15	1	4,895	0.02%
2021/03/17	2	45.25	0	0.00	45.30	2	4,839	0.04%
2021/03/16	4	44.40	0	0.00	44.40	4	4,730	0.08%
2021/03/12	0	0.00	8	43.25	43.30	-8	4,930	-0.16%
2021/03/11	2	43.70	0	0.00	43.80	2	4,909	0.04%
2021/03/10	1	43.80	1	43.75	43.85	0	4,774	0.00%
2021/03/09	10	43.35	2	43.50	43.50	8	4,695	0.17%
2021/03/08	5	42.51	0	0.00	42.75	5	4,623	0.11%
2021/03/05	1	42.25	0	0.00	42.15	1	4,621	0.02%
2021/03/04	5	42.26	0	0.00	42.20	5	4,853	0.10%
2021/03/03	1	42.00	0	0.00	42.05	1	4,788	0.02%
2021/03/02	1	42.05	0	0.00	41.60	1	4,714	0.02%
2021/02/25	2	41.68	0	0.00	41.65	2	4,612	0.04%
2021/02/22	0	0.00	4	41.20	41.20	-4	4,583	-0.09%
2021/02/19	0	0.00	11	40.60	40.90	-11	4,526	-0.24%
2021/02/18	0	0.00	30	40.95	40.90	-30	4,534	-0.66%
2021/02/01	0	0.00	1	38.60	38.80	-1	4,840	-0.02%
2021/01/28	1	39.20	0	0.00	39.25	1	4,838	0.02%
2021/01/27	10	39.70	0	0.00	39.50	10	4,832	0.21%
2021/01/19	0	0.00	1	40.10	40.00	-1	5,446	-0.02%
2021/01/15	0	0.00	1	40.70	40.25	-1	5,380	-0.02%
2021/01/06	3	40.70	1	40.70	40.20	2	5,376	0.04%
2021/01/04	0	0.00	3	40.85	40.70	-3	5,346	-0.06%
2020/12/30	2	40.70	0	0.00	40.75	2	5,371	0.04%
2020/12/28	10	40.55	8	40.60	40.55	2	5,409	0.04%
2020/12/24	0	0.00	1	40.55	40.60	-1	5,530	-0.02%
2020/12/23	1	40.10	2	40.15	40.10	-1	5,534	-0.02%
2020/12/22	4	40.50	0	0.00	40.25	4	5,545	0.07%
2020/12/21	0	0.00	50	40.44	40.60	-50	5,573	-0.90%
2020/12/18	10	40.55	0	0.00	40.60	10	5,583	0.18%
2020/12/17	10	40.55	0	0.00	40.75	10	5,590	0.18%
2020/12/11	1	40.50	1	40.55	40.55	0	5,568	0.00%
2020/12/10	7	40.44	5	40.51	40.35	2	5,520	0.04%
2020/12/08	2	41.20	0	0.00	41.20	2	5,326	0.04%
2020/12/07	0	0.00	2	41.80	41.75	-2	5,223	-0.04%
2020/11/30	2	42.10	0	0.00	42.05	2	5,073	0.04%
2020/11/27	6	41.10	0	0.00	41.35	6	4,872	0.12%
2020/11/25	2	40.90	0	0.00	40.80	2	5,174	0.04%
2020/11/18	15	40.90	0	0.00	40.95	15	5,553	0.27%
2020/11/16	0	0.00	3	40.90	40.80	-3	5,871	-0.05%
2020/11/11	0	0.00	1	41.25	41.40	-1	6,913	-0.01%
2020/11/10	0	0.00	1	40.55	40.65	-1	6,835	-0.01%
2020/11/05	0	0.00	1	40.20	40.25	-1	6,780	-0.01%
2020/10/30	1	39.70	31	40.02	39.50	-30	6,796	-0.44%
2020/10/29	1	39.85	0	0.00	40.05	1	6,757	0.01%
2020/10/28	4	40.95	4	40.55	40.55	0	6,752	0.00%
2020/10/27	30	41.19	3	41.02	41.05	27	6,679	0.40%
2020/10/26	0	0.00	2	38.70	38.75	-2	6,324	-0.03%
2020/10/19	0	0.00	61	38.40	38.55	-61	6,523	-0.94%
2020/10/16	0	0.00	1	38.20	38.20	-1	6,513	-0.02%
2020/10/15	0	0.00	54	38.50	38.55	-54	6,509	-0.83%
2020/10/13	1	38.85	0	0.00	38.95	1	6,644	0.02%
2020/10/08	0	0.00	5.5	39.49	39.30	-5.5	6,856	-0.08%
2020/10/06	0	0.00	1	39.75	39.90	-1	6,927	-0.01%
2020/10/05	1	39.10	1	39.65	39.25	0	6,954	0.00%
2020/09/30	0	0.00	5	38.65	38.90	-5	6,943	-0.07%
2020/09/29	2	38.98	3	38.90	38.85	-1	6,951	-0.01%
2020/09/23	1	40.70	0	0.00	40.20	1	7,020	0.01%
2020/09/21	0	0.00	3	41.48	41.40	-3	7,034	-0.04%
2020/09/16	0.5	41.75	0	0.00	41.65	0.5	7,082	0.01%
2020/09/15	1	41.55	0	0.00	41.45	1	7,051	0.01%
2020/09/04	1	40.60	0	0.00	41.50	1	7,403	0.01%
2020/09/02	3	41.45	0	0.00	41.45	3	7,464	0.04%
2020/09/01	10	41.90	0	0.00	41.85	10	7,474	0.13%
2020/08/28	1	42.25	6	42.22	42.20	-5	7,189	-0.07%
2020/08/27	1	40.10	0	0.00	40.05	1	7,080	0.01%
2020/08/24	1	38.20	0	0.00	37.85	1	6,825	0.01%
2020/08/20	3	37.52	20	38.60	37.45	-17	6,713	-0.25%
2020/08/19	8.1	37.90	1	39.15	39.05	7.1	6,444	0.11%
2020/08/18	0	0.00	1	54.50	54.70	-1	5,689	-0.02%
2020/08/14	0.4	53.00	0	0.00	53.10	0.4	5,306	0.01%
2020/08/13	0	0.00	2	52.90	53.40	-2	5,255	-0.04%
2020/08/07	4	53.20	0	0.00	53.00	4	5,258	0.08%
2020/08/03	1	51.60	0	0.00	52.20	1	5,146	0.02%
2020/07/31	2	51.30	0	0.00	50.80	2	5,063	0.04%
2020/07/28	0	0.00	1	47.40	47.00	-1	4,892	-0.02%
2020/07/27	1	47.25	0	0.00	46.40	1	4,893	0.02%
2020/07/24	1	48.80	1	48.60	48.50	0	4,848	0.00%
2020/07/23	1	49.55	0	0.00	49.45	1	4,880	0.02%
2020/07/22	0	0.00	1	50.40	49.90	-1	4,941	-0.02%
2020/07/20	5	49.65	0	0.00	48.95	5	4,914	0.10%
2020/07/17	1	50.10	1	50.20	49.55	0	4,874	0.00%
2020/07/16	1	51.80	0	0.00	51.20	1	4,761	0.02%
2020/07/15	10	54.00	0	0.00	53.80	10	4,637	0.22%
2020/07/08	12	54.10	0	0.00	54.60	12	4,335	0.28%
2020/07/06	36	53.90	0	0.00	54.10	36	4,287	0.84%
2020/07/03	2	54.20	0	0.00	53.50	2	4,273	0.05%
2020/07/01	0	0.00	2	51.50	51.70	-2	4,350	-0.05%
2020/06/29	2	50.35	0	0.00	50.30	2	4,533	0.04%
2020/06/22	2	50.50	0	0.00	50.50	2	4,536	0.04%
2020/06/18	35	50.50	0	0.00	50.30	35	4,597	0.76%
2020/06/17	0	0.00	40	49.89	49.85	-40	4,584	-0.87%
2020/06/12	40	49.70	0	0.00	49.80	40	4,626	0.86%
2020/06/11	12	50.64	91	50.57	50.10	-79	4,573	-1.73%
2020/06/09	0	0.00	1	49.30	49.40	-1	4,373	-0.02%
2020/06/08	0.2	49.45	0	0.00	49.60	0.2	4,375	0.00%
2020/06/05	10	48.50	0	0.00	48.75	10	4,314	0.23%
2020/06/04	0	0.00	12	48.04	48.20	-12	4,284	-0.28%
2020/06/03	20	48.26	0	0.00	48.30	20	4,290	0.47%
2020/05/29	1	45.60	0	0.00	45.70	1	4,059	0.02%
2020/05/25	10	44.80	0	0.00	45.30	10	3,901	0.26%
2020/05/22	0	0.00	10	45.40	45.00	-10	3,892	-0.26%
2020/05/19	18	45.09	0	0.00	45.25	18	3,756	0.48%
2020/05/15	4	44.55	0	0.00	44.35	4	3,640	0.11%
2020/05/11	2	44.30	0	0.00	44.30	2	3,489	0.06%
2020/05/05	10	43.65	0	0.00	43.80	10	3,424	0.29%
2020/04/29	42	44.67	0	0.00	44.65	42	3,369	1.25%
2020/04/27	0	0.00	5	42.40	42.75	-5	3,294	-0.15%
2020/04/09	1	41.30	0	0.00	41.30	1	2,923	0.03%
2020/04/08	1	41.30	0	0.00	41.75	1	2,875	0.03%
2020/04/07	3	41.38	0	0.00	41.30	3	2,832	0.11%
2020/04/01	1	41.90	1	42.00	42.00	0	2,553	0.00%
2020/03/16	0	0.00	6	36.00	35.90	-6	2,400	-0.25%
2020/03/06	1	41.80	0	0.00	41.75	1	2,220	0.05%
2020/03/05	0	0.00	1	42.60	42.60	-1	2,215	-0.05%
2020/02/25	1	41.65	0	0.00	41.75	1	2,344	0.04%
2019/11/29	6	46.00	0	0.00	45.60	6	2,116	0.28%
2019/08/15	1	43.15	2	43.33	43.40	-1	2,022	-0.05%
2019/08/12	1	42.35	0	0.00	42.40	1	1,881	0.05%
2019/06/14	0	0.00	1	41.40	41.40	-1	1,879	-0.05%
2019/05/28	0	0.00	1	41.05	40.75	-1	1,887	-0.05%
2019/05/14	0	0.00	9	40.00	39.90	-9	1,882	-0.48%
2019/05/07	1	41.60	0	0.00	41.65	1	1,797	0.06%
2019/05/02	9	42.25	0	0.00	42.30	9	1,797	0.50%
2019/04/02	1	45.95	0	0.00	45.60	1	1,376	0.07%
2019/02/20	0	0.00	2	48.25	48.10	-2	1,227	-0.16%
2019/02/18	1	47.60	0	0.00	47.60	1	1,231	0.08%
2018/12/28	0.4	44.80	0	0.00	44.75	0.4	1,714	0.02%
2018/12/27	0	0.00	0.6	44.80	44.80	-0.6	1,821	-0.03%
2018/11/27	0	0.00	4	47.25	47.30	-4	2,621	-0.15%
2018/09/07	1	33.75	0	0.00	33.45	1	2,866	0.03%
2018/07/23	4	33.05	0	0.00	33.00	4	3,290	0.12%
2018/06/01	0	0.00	1	36.05	35.95	-1	4,835	-0.02%
2018/05/28	0	0.00	1	35.75	35.70	-1	4,756	-0.02%
2018/05/04	1	35.40	0	0.00	35.10	1	5,199	0.02%
2018/04/23	1	36.15	0	0.00	36.30	1	5,321	0.02%
2018/04/11	0	0.00	34	35.78	35.80	-34	5,124	-0.66%
2018/04/09	20	35.40	0	0.00	35.40	20	4,957	0.40%
2018/03/31	0	0.00	60	34.14	34.10	-60	4,784	-1.25%
2018/03/22	10	34.45	1	34.40	34.00	9	4,039	0.22%
2018/03/21	30	34.50	0	0.00	34.35	30	3,971	0.76%
2018/03/19	5	33.95	0	0.00	33.90	5	3,880	0.13%
2018/03/14	20	33.65	0	0.00	33.40	20	3,735	0.54%
2018/03/12	0	0.00	1	33.70	33.70	-1	3,719	-0.03%
2018/03/06	10	32.75	0	0.00	32.60	10	3,602	0.28%
2018/02/27	0	0.00	8	32.55	32.15	-8	3,672	-0.22%
2018/02/07	8	31.20	0	0.00	30.85	8	4,550	0.18%
2018/02/01	1	33.35	0	0.00	33.10	1	4,478	0.02%
2018/01/18	0	0.00	25	33.70	33.65	-25	4,640	-0.54%