潤泰新 (9945)-聯邦-富強券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
43.90
漲跌
▲3.40
漲幅
+8.40%
成交量
44,989張
產業
上市其他類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	42.40	15	42.35	43.90	-9	12,576	-0.07%
2024/05/10	1	40.70	0	0.00	40.50	1	11,860	0.01%
2024/05/08	4	40.74	0	0.00	40.70	4	11,406	0.04%
2024/05/07	6	41.99	2	42.50	41.80	4	11,071	0.04%
2024/05/06	2	42.93	2	43.80	43.10	0	10,526	0.00%
2024/05/03	7	42.24	2.9	42.46	42.45	4.1	9,754	0.04%
2024/05/02	1	41.60	22	40.26	42.25	-21	8,177	-0.26%
2024/04/30	16	38.87	15	39.20	38.45	1	6,856	0.01%
2024/04/29	7	38.71	4	38.60	38.75	3	6,442	0.05%
2024/04/26	0	0.00	3	37.80	37.90	-3	6,187	-0.05%
2024/04/25	0	0.00	8	36.85	36.85	-8	5,946	-0.13%
2024/04/24	6	36.90	1	36.85	36.85	5	5,939	0.08%
2024/04/23	0	0.00	2	36.85	36.95	-2	5,998	-0.03%
2024/04/22	10	36.58	0	0.00	36.60	10	6,018	0.17%
2024/04/19	1	35.85	3	35.97	36.15	-2	5,776	-0.03%
2024/04/17	1	34.75	0	0.00	34.85	1	5,274	0.02%
2024/04/16	2	34.33	0	0.00	34.45	2	5,263	0.04%
2024/04/15	0	0.00	1	35.25	35.20	-1	5,183	-0.02%
2024/04/12	1	35.00	0	0.00	34.95	1	5,140	0.02%
2024/04/11	2	35.20	0	0.00	34.90	2	5,142	0.04%
2024/04/10	1	35.10	0	0.00	35.00	1	5,094	0.02%
2024/03/20	2	33.80	0	0.00	34.15	2	5,712	0.04%
2024/03/19	2	34.25	0	0.00	34.10	2	5,745	0.03%
2024/03/15	15	35.10	15	35.05	35.00	0	5,568	0.00%
2024/03/14	6	35.41	12	35.51	35.50	-6	5,457	-0.11%
2024/03/13	2	36.98	0	0.00	36.85	2	5,191	0.04%
2024/03/11	1	35.65	0	0.00	36.40	1	5,193	0.02%
2024/03/08	1	35.85	0	0.00	35.85	1	5,166	0.02%
2024/03/07	2	35.85	0	0.00	35.85	2	5,293	0.04%
2024/03/06	5	36.04	0	0.00	36.15	5	5,262	0.10%
2024/03/05	6	35.70	0	0.00	35.65	6	5,284	0.11%
2024/03/04	4.2	35.78	0	0.00	35.65	4.2	5,303	0.08%
2024/02/26	0	0.00	10	36.72	36.65	-10	5,247	-0.19%
2024/02/23	0	0.00	8.5	36.90	36.70	-8.5	5,259	-0.16%
2024/02/22	0	0.00	4.5	37.14	37.05	-4.5	5,303	-0.08%
2024/02/01	0.8	35.95	0	0.00	36.10	0.8	5,476	0.01%
2024/01/24	2	36.00	0	0.00	36.00	2	5,483	0.04%
2024/01/18	2	34.80	0	0.00	34.80	2	5,448	0.04%
2024/01/17	1	35.15	0	0.00	34.90	1	5,386	0.02%
2024/01/16	1	36.35	0	0.00	35.90	1	5,227	0.02%
2024/01/02	0.3	38.62	0	0.00	39.25	0.3	4,893	0.01%
2023/12/29	2	37.70	2	38.00	37.75	0	4,681	0.00%
2023/12/28	1	37.33	43	37.75	37.85	-42	4,656	-0.90%
2023/12/15	3	36.97	0	0.00	36.75	3	4,782	0.06%
2023/12/06	5	37.40	0	0.00	37.30	5	4,430	0.11%
2023/12/05	1	37.05	0	0.00	36.75	1	4,490	0.02%
2023/12/04	8	36.80	0	0.00	37.15	8	4,754	0.17%
2023/12/01	5	35.82	0	0.00	35.80	5	4,689	0.11%
2023/11/27	0	0.00	0.5	35.85	35.50	-0.5	4,695	-0.01%
2023/11/20	1	36.15	0	0.00	35.80	1	4,752	0.02%
2023/11/17	1	36.65	0	0.00	36.90	1	4,762	0.02%
2023/11/16	2	36.64	0	0.00	36.80	2	4,779	0.04%
2023/11/15	5	36.15	0	0.00	36.70	5	4,790	0.10%
2023/11/14	1	35.49	0	0.00	35.50	1	4,642	0.02%
2023/11/13	0	0.00	9	34.45	34.70	-9	4,594	-0.20%
2023/11/10	2	34.25	0	0.00	34.15	2	4,577	0.04%
2023/11/09	6.1	34.37	0	0.00	34.35	6.1	4,623	0.13%
2023/11/08	1	34.25	0	0.00	34.45	1	4,705	0.02%
2023/11/07	1	33.95	0	0.00	34.10	1	4,720	0.02%
2023/11/03	1	34.05	0	0.00	34.10	1	4,757	0.02%
2023/10/27	2	33.40	0	0.00	33.40	2	4,903	0.04%
2023/10/26	0	0.00	0.5	33.35	33.10	-0.5	4,967	-0.01%
2023/10/17	0	0.00	0.9	35.25	34.65	-0.9	5,158	-0.02%
2023/10/16	0	0.00	0.1	35.25	35.35	-0.1	5,203	0.00%
2023/10/03	2	34.95	0	0.00	34.90	2	5,447	0.04%
2023/09/28	3	35.20	0	0.00	35.20	3	5,433	0.06%
2023/09/27	6	35.28	0	0.00	35.20	6	5,440	0.11%
2023/09/25	0.8	37.10	0	0.00	36.70	0.8	5,280	0.02%
2023/09/12	0	0.00	2	34.85	35.00	-2	5,285	-0.04%
2023/09/06	0	0.00	0.5	35.60	35.60	-0.5	5,452	-0.01%
2023/09/01	0	0.00	1	36.70	36.60	-1	5,424	-0.02%
2023/08/31	2	36.58	0	0.00	36.85	2	5,542	0.04%
2023/08/30	4	36.60	0	0.00	36.60	4	5,703	0.07%
2023/08/29	2	36.26	0	0.00	36.65	2	5,614	0.04%
2023/08/28	0	0.00	3.2	35.51	35.70	-3.2	5,309	-0.06%
2023/08/17	0.1	33.35	0	0.00	33.20	0.1	5,242	0.00%
2023/08/15	1	34.60	1	34.55	34.50	0	5,126	0.00%
2023/07/25	2	34.95	0	0.00	35.05	2	5,106	0.04%
2023/07/06	8	35.75	0	0.00	35.55	8	5,242	0.15%
2023/06/29	4	35.98	0	0.00	35.95	4	5,349	0.07%
2023/06/28	0	0.00	23	36.08	36.15	-23	5,450	-0.42%
2023/06/21	1	35.85	0	0.00	35.85	1	5,604	0.02%
2023/06/14	0	0.00	1	36.40	36.50	-1	6,906	-0.01%
2023/06/13	0	0.00	4	36.80	36.75	-4	7,974	-0.05%
2023/06/07	0	0.00	1	36.85	36.85	-1	7,999	-0.01%
2023/06/06	4	36.73	7	36.75	37.00	-3	7,968	-0.04%
2023/06/05	0	0.00	3	37.00	36.95	-3	7,832	-0.04%
2023/05/29	0	0.00	2	34.95	35.00	-2	7,700	-0.03%
2023/05/22	0.1	35.55	0	0.00	35.50	0.1	7,685	0.00%
2023/05/16	0	0.00	3	35.15	35.10	-3	7,567	-0.04%
2023/05/12	0	0.00	3	35.10	34.85	-3	7,513	-0.04%
2023/05/11	1	35.15	12	35.20	35.20	-11	7,470	-0.15%
2023/05/10	2	35.40	0	0.00	35.50	2	7,450	0.03%
2023/05/08	2	35.85	0	0.00	35.80	2	7,447	0.03%
2023/05/05	4	35.59	0	0.00	35.60	4	7,437	0.05%
2023/05/04	4	35.70	12	35.74	35.80	-8	7,481	-0.11%
2023/04/28	0	0.00	8	35.69	35.80	-8	7,729	-0.10%
2023/04/27	0	0.00	3	35.45	35.50	-3	7,726	-0.04%
2023/04/26	0	0.00	3	35.60	35.65	-3	7,742	-0.04%
2023/04/20	1	35.15	0	0.00	35.05	1	7,657	0.01%
2023/04/18	2	35.75	0	0.00	35.50	2	7,615	0.03%
2023/04/17	2	35.95	1	36.00	35.95	1	7,572	0.01%
2023/04/12	0	0.00	2	35.90	36.15	-2	7,539	-0.03%
2023/04/11	15	35.35	0	0.00	35.85	15	7,476	0.20%
2023/04/10	15	35.60	0	0.00	35.50	15	7,443	0.20%
2023/04/07	0.4	35.50	88	35.57	35.65	-87.6	7,407	-1.18%
2023/04/06	11	35.24	5	35.50	35.15	6	7,338	0.08%
2023/03/31	5	35.34	0	0.00	35.35	5	7,291	0.07%
2023/03/30	40	35.06	60	35.24	35.05	-20	7,236	-0.28%
2023/03/29	1	34.90	0	0.00	34.90	1	7,244	0.01%
2023/03/28	4	35.43	4	35.60	35.20	0	7,227	0.00%
2023/03/27	2.1	35.50	1	35.70	35.50	1.1	7,223	0.02%
2023/03/24	1	35.70	1.2	35.91	35.85	-0.2	7,204	0.00%
2023/03/23	5.1	35.70	4	35.98	35.85	1.1	7,168	0.02%
2023/03/22	1	35.75	0	0.00	35.95	1	7,126	0.01%
2023/03/21	35	35.56	35	35.80	35.65	0	6,984	0.00%
2023/03/20	12	34.37	6.5	35.39	34.30	5.5	6,702	0.08%
2023/03/17	8	36.33	3	36.30	36.25	5	6,127	0.08%
2023/03/16	4	36.25	33.1	36.35	36.25	-29.1	5,954	-0.49%
2023/03/14	2	42.55	15	42.55	42.60	-13	4,968	-0.26%
2023/03/13	2	42.90	0	0.00	43.00	2	5,011	0.04%
2023/03/10	26	43.47	0	0.00	43.25	26	5,008	0.52%
2023/03/03	1	43.15	0	0.00	43.25	1	5,086	0.02%
2023/03/01	18	43.79	0	0.00	43.60	18	5,047	0.36%
2023/02/24	6	44.28	0	0.00	44.45	6	4,887	0.12%
2023/02/22	1	43.95	0	0.00	44.20	1	4,838	0.02%
2023/02/21	1	44.25	0	0.00	44.40	1	4,897	0.02%
2023/02/20	5	43.75	0	0.00	44.40	5	5,036	0.10%
2023/02/17	0	0.00	27.6	44.15	44.10	-27.6	5,103	-0.54%
2023/02/16	33	44.13	21	44.28	44.10	12	5,221	0.23%
2023/02/15	1	44.10	0	0.00	44.00	1	5,355	0.02%
2023/02/14	7	44.15	7	44.35	44.25	0	5,390	0.00%
2023/02/13	4	44.06	0	0.00	44.05	4	5,538	0.07%
2023/02/10	2	44.45	0	0.00	44.40	2	5,566	0.04%
2023/02/09	18	44.80	15	44.93	44.75	3	5,622	0.05%
2023/02/08	2	44.60	4	44.65	44.75	-2	5,670	-0.04%
2023/02/07	1	44.70	0.5	44.85	44.65	0.5	5,700	0.01%
2023/02/06	15	44.95	15	45.22	44.70	0	5,741	0.00%
2023/02/03	8	45.22	6	45.38	45.10	2	5,764	0.03%
2023/02/02	6	45.23	9	45.28	45.40	-3	5,807	-0.05%
2023/02/01	14	44.97	5	45.25	45.30	9	5,868	0.15%
2023/01/31	48	44.80	46	45.10	44.75	2	6,156	0.03%
2023/01/30	1	44.70	9	44.61	44.70	-8	6,185	-0.13%
2023/01/17	5	43.56	5	43.70	43.90	0	6,144	0.00%
2023/01/13	15	43.50	15	43.78	43.35	0	6,238	0.00%
2023/01/12	24	43.55	24	43.77	43.30	0	6,316	0.00%
2023/01/10	9	43.32	0	0.00	43.30	9	6,394	0.14%
2023/01/09	0	0.00	2	43.65	43.75	-2	6,410	-0.03%
2023/01/05	5	43.63	0	0.00	43.00	5	6,835	0.07%
2023/01/04	2	43.55	0	0.00	43.35	2	6,948	0.03%
2022/12/28	3	43.40	0	0.00	43.15	3	7,027	0.04%
2022/12/27	23	43.98	17	44.15	43.90	6	7,143	0.08%
2022/12/22	0	0.00	1.5	44.02	44.35	-1.5	7,273	-0.02%
2022/12/21	3.1	42.80	8	42.89	43.15	-5	7,318	-0.07%
2022/12/20	4	43.01	5	43.15	42.50	-1	7,291	-0.01%
2022/12/19	1	43.90	0	0.00	44.00	1	7,328	0.01%
2022/12/16	5	44.60	0.3	44.55	44.40	4.7	7,295	0.06%
2022/12/15	0	0.00	2	45.05	45.05	-2	7,276	-0.03%
2022/12/13	8.4	44.67	8	44.91	44.45	0.4	7,239	0.01%
2022/12/12	1	44.35	0	0.00	44.35	1	7,191	0.01%
2022/12/09	4	44.83	3	45.10	44.85	1	7,209	0.01%
2022/12/08	6	44.69	10	44.36	44.50	-4	7,180	-0.06%
2022/12/07	0	0.00	5	46.10	45.60	-5	7,113	-0.07%
2022/12/02	3	46.30	0	0.00	45.95	3	6,853	0.04%
2022/11/30	2	45.60	2	45.95	46.15	0	6,800	0.00%
2022/11/29	10.2	45.65	0	0.00	45.90	10.2	6,709	0.15%
2022/11/28	2.5	44.78	0	0.00	45.25	2.5	6,788	0.04%
2022/11/25	1	45.70	0	0.00	45.35	1	6,849	0.01%
2022/11/24	0	0.00	10	44.66	45.20	-10	6,829	-0.15%
2022/11/22	6.1	43.83	0	0.00	43.95	6.1	6,859	0.09%
2022/11/21	0	0.00	5	44.30	44.10	-5	6,880	-0.07%
2022/11/17	1.3	43.50	0	0.00	43.95	1.3	6,861	0.02%
2022/11/16	4.1	44.28	0	0.00	44.25	4.1	6,816	0.06%
2022/11/15	0.5	45.25	0	0.00	45.50	0.5	6,702	0.01%
2022/11/11	4.3	44.04	0	0.00	44.65	4.3	6,548	0.07%
2022/11/09	0.3	43.85	0	0.00	43.60	0.3	6,546	0.00%
2022/11/08	1.6	42.44	1	42.15	43.45	0.6	6,489	0.01%
2022/11/07	2	41.28	2	41.10	41.80	0	6,546	0.00%
2022/11/04	5	39.96	0	0.00	40.70	5	6,674	0.07%
2022/11/03	2	40.08	0	0.00	40.35	2	6,784	0.03%
2022/11/02	1	39.50	65	40.31	40.90	-64	6,852	-0.93%
2022/11/01	13	39.78	13	40.04	40.00	0	6,873	0.00%
2022/10/31	2	39.60	2	39.80	39.60	0	6,907	0.00%
2022/10/27	3	39.97	13	40.17	40.35	-10	7,020	-0.14%
2022/10/26	5	57.80	0.1	58.10	58.00	4.9	6,861	0.07%
2022/10/24	2	59.90	0	0.00	59.00	2	7,298	0.03%
2022/10/18	0	0.00	1	57.70	59.00	-1	8,120	-0.01%
2022/10/13	2	57.40	2	58.20	54.70	0	10,220	0.00%
2022/10/12	1	54.30	0	0.00	56.60	1	9,827	0.01%
2022/10/05	2	51.90	2	52.30	51.40	0	9,655	0.00%
2022/09/29	1	52.30	0	0.00	51.40	1	9,562	0.01%
2022/09/28	1	53.30	1	54.00	50.60	0	9,600	0.00%
2022/09/27	1	53.40	0	0.00	53.70	1	9,542	0.01%
2022/09/19	1	58.50	0	0.00	58.00	1	9,556	0.01%
2022/09/14	1.1	59.29	0	0.00	59.00	1.1	9,595	0.01%
2022/09/01	9	61.27	0	0.00	61.30	9	9,779	0.09%
2022/08/31	2	63.40	0	0.00	63.10	2	9,717	0.02%
2022/08/26	1	64.20	1	64.00	64.30	0	9,730	0.00%
2022/08/23	1	62.00	0	0.00	61.80	1	9,953	0.01%
2022/08/19	8	62.18	8	62.83	63.00	0	10,012	0.00%
2022/08/18	4	62.88	0	0.00	63.00	4	10,003	0.04%
2022/08/15	1	64.30	1	64.50	64.90	0	9,864	0.00%
2022/08/12	3	62.73	1	62.90	63.00	2	9,811	0.02%
2022/08/11	1	62.60	0	0.00	64.50	1	9,774	0.01%
2022/08/05	0	0.00	1	57.50	57.70	-1	9,675	-0.01%
2022/08/04	4	55.00	60	55.00	56.00	-56	9,803	-0.57%
2022/08/03	0	0.00	1	57.60	56.40	-1	9,749	-0.01%
2022/08/02	1.1	57.98	1.4	57.90	57.90	-0.4	9,726	0.00%
2022/08/01	3	56.27	60	55.80	57.90	-57	9,782	-0.58%
2022/07/29	0	0.00	20	54.80	54.80	-20	9,333	-0.21%
2022/07/27	0.1	60.30	0	0.00	60.80	0.1	9,631	0.00%
2022/07/26	1.3	61.23	0	0.00	61.10	1.3	9,605	0.01%
2022/07/25	3	57.03	0	0.00	59.60	3	9,320	0.03%
2022/07/22	4.4	56.10	5	57.24	58.00	-0.6	9,034	-0.01%
2022/07/21	5	59.20	0	0.00	59.20	5	8,254	0.06%
2022/07/20	5	66.40	1	66.30	65.70	4	8,214	0.05%
2022/07/14	1	70.70	0	0.00	71.30	1	7,784	0.01%
2022/07/11	5	69.50	0	0.00	69.40	5	7,850	0.06%
2022/07/08	7	71.01	0	0.00	70.90	7	7,817	0.09%
2022/07/06	26	70.45	2	69.90	69.90	24	8,040	0.30%
2022/07/04	7	70.46	11	70.65	71.40	-4	7,999	-0.05%
2022/07/01	12	70.27	1	70.20	70.30	11	8,025	0.14%
2022/06/30	4	73.75	0	0.00	73.40	4	7,927	0.05%
2022/06/29	1	74.20	0	0.00	74.80	1	7,915	0.01%
2022/06/24	0	0.00	3	73.80	74.50	-3	8,124	-0.04%
2022/06/23	0	0.00	9	72.66	72.70	-9	8,146	-0.11%
2022/06/20	1	73.30	0	0.00	72.60	1	8,320	0.01%
2022/06/17	3	74.53	0	0.00	74.30	3	8,386	0.04%
2022/06/16	0	0.00	2	75.60	75.70	-2	8,421	-0.02%
2022/06/15	2	77.00	0	0.00	77.00	2	8,689	0.02%
2022/06/14	2	75.00	1	77.20	77.30	1	8,740	0.01%
2022/06/13	1	76.60	0	0.00	75.70	1	8,821	0.01%
2022/06/07	3	77.20	0	0.00	77.80	3	8,799	0.03%
2022/06/06	0	0.00	2	77.60	77.60	-2	8,844	-0.02%
2022/06/02	0	0.00	3	76.30	76.20	-3	8,997	-0.03%
2022/05/31	1	74.50	0	0.00	77.10	1	9,138	0.01%
2022/05/30	0	0.00	1	74.10	75.00	-1	9,004	-0.01%
2022/05/24	1	72.50	0	0.00	71.70	1	9,462	0.01%
2022/05/23	6	72.65	0	0.00	72.70	6	9,605	0.06%
2022/05/19	1	72.00	0	0.00	71.90	1	9,872	0.01%
2022/05/18	0	0.00	6	72.92	73.80	-6	9,887	-0.06%
2022/05/17	1	71.00	0	0.00	71.30	1	9,881	0.01%
2022/05/13	2	69.80	0	0.00	71.50	2	9,759	0.02%
2022/05/12	4	72.33	23	71.65	69.80	-19	9,667	-0.20%
2022/05/11	1	73.60	0	0.00	73.40	1	9,487	0.01%
2022/05/10	1	73.80	1	74.30	74.30	0	9,478	0.00%
2022/05/09	5	75.18	22	74.56	74.00	-17	9,401	-0.18%
2022/05/06	1	76.00	0	0.00	76.40	1	9,293	0.01%
2022/05/05	6	77.40	3	77.63	77.70	3	9,294	0.03%
2022/05/04	3	80.50	2	80.50	80.30	1	8,937	0.01%
2022/05/03	0	0.00	18	79.42	79.60	-18	8,877	-0.20%
2022/04/29	4	77.68	1	78.00	78.30	3	8,755	0.03%
2022/04/27	16	77.28	50	77.37	78.90	-34	8,590	-0.40%
2022/04/15	0	0.00	1	73.10	72.50	-1	8,063	-0.01%
2022/04/14	0.1	74.10	0	0.00	73.80	0.1	8,033	0.00%
2022/04/13	1	74.60	0	0.00	74.30	1	8,065	0.01%
2022/04/12	8.2	75.30	0	0.00	73.20	8.2	8,002	0.10%
2022/04/11	9	77.90	1	77.80	77.80	8	7,785	0.10%
2022/04/08	1.1	78.81	15	78.98	79.10	-13.9	7,767	-0.18%
2022/04/07	0.2	78.20	1	78.50	77.50	-0.8	7,746	-0.01%
2022/04/06	1.1	78.71	0	0.00	79.80	1.1	7,673	0.01%
2022/04/01	1.1	78.46	1	79.20	79.10	0.1	7,626	0.00%
2022/03/31	0.1	79.30	0	0.00	79.30	0.1	7,628	0.00%
2022/03/30	1.1	78.86	0	0.00	79.10	1.1	7,624	0.01%
2022/03/25	1	75.00	1	77.50	77.20	0	7,414	0.00%
2022/03/23	5	74.20	5	74.20	74.90	0	7,250	0.00%
2022/03/21	7.1	71.49	1	71.50	71.90	6.1	7,055	0.09%
2022/03/18	0.1	71.10	0	0.00	73.00	0.1	6,990	0.00%
2022/03/17	10	70.70	10	70.70	70.80	0	6,786	0.00%
2022/03/16	2.4	70.73	0	0.00	70.10	2.4	6,737	0.04%
2022/03/15	21	71.85	20	71.88	71.70	1	6,594	0.02%
2022/03/14	2	72.10	0	0.00	72.10	2	6,578	0.03%
2022/03/09	10	69.10	10	69.10	69.90	0	6,627	0.00%
2022/03/08	1.1	68.93	0	0.00	67.60	1.1	6,590	0.02%
2022/03/07	6	71.35	0	0.00	70.60	6	6,421	0.09%
2022/03/04	6	73.33	3	73.30	73.30	3	6,411	0.05%
2022/03/03	5.1	73.41	15	73.42	73.60	-9.9	6,550	-0.15%
2022/03/02	0	0.00	1	72.40	72.40	-1	6,620	-0.02%
2022/02/25	1.1	72.67	0	0.00	71.60	1.1	6,532	0.02%
2022/02/24	5.2	73.85	3.3	73.79	71.50	1.9	6,388	0.03%
2022/02/23	6.1	74.09	0	0.00	74.40	6.1	6,141	0.10%
2022/02/22	0	0.00	9	71.53	71.80	-9	6,098	-0.15%
2022/02/21	0	0.00	0.7	70.10	71.90	-0.7	5,982	-0.01%
2022/02/17	0	0.00	1	68.80	68.80	-1	5,808	-0.02%
2022/02/15	0	0.00	1	68.20	67.50	-1	6,047	-0.02%
2022/02/14	1	67.50	0	0.00	67.50	1	6,087	0.02%
2022/02/07	0.3	66.00	23	66.44	67.20	-22.8	6,266	-0.36%
2022/01/25	1	63.50	0	0.00	63.40	1	6,480	0.02%
2022/01/24	1	63.50	0.5	64.10	64.40	0.5	6,577	0.01%
2022/01/21	0.1	65.50	1	65.30	64.80	-0.9	6,731	-0.01%
2022/01/18	0	0.00	1	67.20	67.00	-1	7,750	-0.01%
2022/01/17	0.1	66.60	5	66.80	66.80	-4.9	7,872	-0.06%
2022/01/14	0	0.00	2	66.30	66.00	-2	8,057	-0.02%
2022/01/13	0	0.00	1	66.80	67.00	-1	8,087	-0.01%
2022/01/12	1	66.50	5	66.20	66.50	-4	8,079	-0.05%
2022/01/11	0	0.00	52	66.45	67.00	-52	7,972	-0.65%
2022/01/06	3.1	63.31	0	0.00	63.60	3.1	7,738	0.04%
2022/01/05	4.1	62.95	0	0.00	63.10	4.1	7,746	0.05%
2022/01/04	0.1	62.90	0	0.00	63.20	0.1	7,864	0.00%
2021/12/24	2	63.30	0	0.00	63.30	2	8,294	0.02%
2021/12/21	0.2	61.85	0	0.00	62.40	0.2	8,678	0.00%
2021/12/16	0.1	61.90	0	0.00	61.80	0.1	10,123	0.00%
2021/12/14	0.1	61.80	0	0.00	61.00	0.1	10,919	0.00%
2021/12/13	2.5	61.96	0	0.00	61.60	2.5	11,008	0.02%
2021/12/10	0.2	63.60	0	0.00	63.20	0.2	11,117	0.00%
2021/12/08	0.2	64.50	0	0.00	64.10	0.2	11,789	0.00%
2021/12/07	0.1	63.50	0	0.00	64.40	0.1	12,028	0.00%
2021/12/03	5.1	63.60	0	0.00	63.40	5.1	12,276	0.04%
2021/12/02	3.2	63.98	0	0.00	63.70	3.2	12,428	0.03%
2021/12/01	0.2	64.70	0	0.00	64.80	0.2	12,676	0.00%
2021/11/30	0.1	65.20	2	65.20	64.20	-1.9	12,675	-0.01%
2021/11/29	3.5	62.95	0	0.00	63.80	3.5	12,668	0.03%
2021/11/26	14.3	65.39	3.7	65.09	64.90	10.6	12,667	0.08%
2021/11/25	1	66.80	1	67.40	66.70	0	12,678	0.00%
2021/11/23	0.5	66.66	0	0.00	66.50	0.5	12,738	0.00%
2021/11/22	3.5	66.70	0	0.00	66.70	3.5	12,707	0.03%
2021/11/19	6.3	67.55	0	0.00	67.10	6.3	12,660	0.05%
2021/11/18	0.3	68.80	0	0.00	68.70	0.3	12,521	0.00%
2021/11/17	0	0.00	7	68.79	68.90	-7	12,501	-0.06%
2021/11/16	0.1	68.60	0	0.00	68.50	0.1	12,484	0.00%
2021/11/15	4	69.00	0.7	69.50	69.00	3.3	12,470	0.03%
2021/11/12	1	68.10	15	67.57	68.50	-14	12,312	-0.11%
2021/11/11	1.3	66.40	0	0.00	66.70	1.3	12,278	0.01%
2021/11/10	0.3	67.17	0	0.00	66.80	0.3	12,311	0.00%
2021/11/09	14.8	66.61	0	0.00	67.50	14.8	12,330	0.12%
2021/11/08	1.1	66.70	0	0.00	67.50	1.1	12,253	0.01%
2021/11/05	24.1	66.95	1	67.20	67.00	23.1	12,270	0.19%
2021/11/04	8	68.44	0	0.00	68.50	8	12,132	0.07%
2021/11/03	0	0.00	1	68.70	69.60	-1	12,059	-0.01%
2021/11/02	21.1	68.06	18	68.70	68.20	3.1	11,962	0.03%
2021/11/01	3	71.10	0	0.00	70.90	3	11,713	0.03%
2021/10/29	1	70.80	3	71.33	70.90	-2	11,593	-0.02%
2021/10/28	2.3	70.22	0	0.00	69.90	2.3	11,409	0.02%
2021/10/27	12.1	69.80	2	70.25	69.90	10.1	11,209	0.09%
2021/10/26	1	66.00	63.8	63.46	67.20	-62.8	10,637	-0.59%
2021/10/25	3	61.43	2	60.85	61.90	1	10,289	0.01%
2021/10/22	1	59.70	10	60.40	60.80	-9	10,202	-0.09%
2021/10/21	1	58.10	0	0.00	58.20	1	10,106	0.01%
2021/10/20	3	56.70	2	56.60	57.30	1	10,103	0.01%
2021/10/18	1	56.10	0	0.00	56.40	1	10,314	0.01%
2021/10/13	1	54.70	0	0.00	54.80	1	10,588	0.01%
2021/10/12	3.1	55.43	1	55.60	55.30	2.1	10,583	0.02%
2021/10/08	0.1	57.40	0	0.00	56.80	0.1	10,518	0.00%
2021/10/06	0.1	56.10	0	0.00	55.30	0.1	10,674	0.00%
2021/10/05	1	55.60	0	0.00	56.00	1	10,724	0.01%
2021/10/04	24	55.63	0	0.00	55.30	24	10,856	0.22%
2021/10/01	1.1	56.60	0	0.00	56.00	1.1	11,058	0.01%
2021/09/30	0	0.00	1	57.50	57.40	-1	11,098	-0.01%
2021/09/28	7	56.81	8	57.20	57.90	-1	10,929	-0.01%
2021/09/27	6.3	57.43	1	56.10	56.10	5.3	10,701	0.05%
2021/09/24	4.1	60.14	0	0.00	59.80	4.1	10,230	0.04%
2021/09/23	3	60.57	5	60.82	61.10	-2	9,950	-0.02%
2021/09/22	12	81.87	1	81.00	82.30	11	9,324	0.12%
2021/09/17	1	84.70	0	0.00	85.00	1	9,002	0.01%
2021/09/16	0	0.00	2	83.95	83.90	-2	8,754	-0.02%
2021/09/15	30	84.72	28	83.13	84.60	2	8,643	0.02%
2021/09/14	27	82.84	26	81.93	83.50	1	8,435	0.01%
2021/09/13	28	81.20	33	81.78	81.50	-5	8,187	-0.06%
2021/09/10	16	81.16	16	78.97	81.20	0	7,808	0.00%
2021/09/09	14	75.38	14	75.69	78.50	0	7,588	0.00%
2021/09/08	3	75.03	0.2	75.20	75.10	2.8	7,397	0.04%
2021/09/07	2	74.80	0	0.00	76.10	2	7,242	0.03%
2021/09/06	0	0.00	1	72.00	73.60	-1	7,053	-0.01%
2021/09/02	18.1	71.16	2	71.40	69.40	16.1	6,743	0.24%
2021/09/01	6.1	70.81	16	70.84	71.30	-9.9	6,592	-0.15%
2021/08/30	2	67.50	2	67.50	67.60	0	6,261	0.00%
2021/08/27	10	66.30	15	66.30	66.90	-5	6,208	-0.08%
2021/08/23	0	0.00	10	64.50	64.80	-10	6,169	-0.16%
2021/08/19	15	63.71	0	0.00	63.60	15	6,197	0.24%
2021/08/18	1	62.90	7	64.76	65.40	-6	6,155	-0.10%
2021/08/17	9	64.39	3	64.50	63.50	6	6,094	0.10%
2021/08/16	0	0.00	0.5	67.80	65.90	-0.5	6,041	-0.01%
2021/08/12	0	0.00	5	66.30	67.00	-5	5,897	-0.08%
2021/08/11	0	0.00	5	65.70	65.30	-5	5,920	-0.08%
2021/08/04	0	0.00	2	64.40	65.00	-2	6,738	-0.03%
2021/08/03	1	63.40	0	0.00	64.30	1	6,917	0.01%
2021/07/30	5	62.80	0	0.00	62.40	5	6,997	0.07%
2021/07/28	2	60.75	0	0.00	61.40	2	7,070	0.03%
2021/07/27	0.1	63.40	0	0.00	62.10	0.1	7,230	0.00%
2021/07/26	0.2	65.20	0	0.00	64.80	0.2	7,176	0.00%
2021/07/23	0	0.00	1	65.90	66.40	-1	7,135	-0.01%
2021/07/22	1	64.70	2	65.30	65.00	-1	6,977	-0.01%
2021/07/21	1.1	65.71	1	64.70	65.10	0.1	6,938	0.00%
2021/07/19	1	66.00	1	66.40	66.60	0	6,888	0.00%
2021/07/14	5	62.92	0	0.00	63.30	5	6,955	0.07%
2021/07/13	0	0.00	10	65.20	64.00	-10	7,001	-0.14%
2021/07/12	0	0.00	11	64.69	65.40	-11	6,962	-0.16%
2021/07/09	8.1	62.25	3	62.50	62.90	5.1	6,865	0.07%
2021/07/08	3	61.27	6	62.90	62.90	-3	6,744	-0.04%
2021/07/07	1	58.80	4	59.20	59.10	-3	6,524	-0.05%
2021/07/05	7	56.73	0	0.00	56.70	7	6,492	0.11%
2021/07/01	1	56.60	0	0.00	56.60	1	6,649	0.02%
2021/06/29	0	0.00	20	56.95	56.70	-20	6,807	-0.29%
2021/06/25	1	54.50	0	0.00	54.80	1	6,779	0.01%
2021/06/23	0	0.00	6	54.00	54.00	-6	7,402	-0.08%
2021/06/22	0	0.00	2	54.00	53.80	-2	7,489	-0.03%
2021/06/21	4	53.60	0	0.00	53.90	4	7,565	0.05%
2021/06/18	1	53.20	0	0.00	54.00	1	7,566	0.01%
2021/06/17	5	53.20	0	0.00	53.20	5	7,575	0.07%
2021/06/16	28	53.41	0	0.00	53.40	28	7,669	0.37%
2021/06/15	3	53.53	0	0.00	53.70	3	7,756	0.04%
2021/06/11	2	53.50	0	0.00	53.20	2	7,884	0.03%
2021/05/31	3	52.50	0	0.00	52.50	3	8,689	0.03%
2021/05/20	5	50.80	0	0.00	51.00	5	9,068	0.06%
2021/05/18	3	49.10	1	49.50	51.00	2	9,037	0.02%
2021/05/17	1	48.50	0	0.00	48.45	1	8,988	0.01%
2021/05/14	0	0.00	1	51.30	51.00	-1	8,783	-0.01%
2021/05/13	6	49.65	0	0.00	49.85	6	8,642	0.07%
2021/05/12	6	49.59	0	0.00	50.20	6	8,526	0.07%
2021/05/07	10	53.10	0	0.00	53.50	10	7,907	0.13%
2021/04/12	1	49.75	0	0.00	49.95	1	6,649	0.02%
2021/04/06	0	0.00	1	49.95	50.00	-1	6,395	-0.02%
2021/03/31	0	0.00	5	49.37	49.50	-5	6,175	-0.08%
2021/03/29	2	48.45	2	49.90	48.85	0	5,902	0.00%
2021/03/26	0	0.00	1	45.65	45.75	-1	5,279	-0.02%
2021/03/24	1	44.35	0	0.00	44.40	1	5,136	0.02%
2021/03/23	0	0.00	13.4	44.80	45.20	-13.4	5,052	-0.27%
2021/03/22	0	0.00	11	44.52	44.85	-11	5,014	-0.22%
2021/03/18	0	0.00	1	44.90	45.15	-1	4,895	-0.02%
2021/03/12	1	43.25	0	0.00	43.30	1	4,930	0.02%
2021/03/09	1	43.10	0	0.00	43.50	1	4,695	0.02%
2021/03/08	2	42.55	0	0.00	42.75	2	4,623	0.04%
2021/02/25	2	41.65	0	0.00	41.65	2	4,612	0.04%
2021/02/19	1	40.85	0	0.00	40.90	1	4,526	0.02%
2021/02/04	0	0.00	1	39.05	39.45	-1	4,576	-0.02%
2021/02/02	0	0.00	2	39.35	39.25	-2	4,806	-0.04%
2021/01/28	0	0.00	1	39.20	39.25	-1	4,838	-0.02%
2021/01/19	1	40.20	0	0.00	40.00	1	5,446	0.02%
2021/01/13	1	40.65	0	0.00	40.70	1	5,365	0.02%
2021/01/05	5	40.70	0	0.00	40.70	5	5,327	0.09%
2020/12/25	0	0.00	1	40.60	40.60	-1	5,433	-0.02%
2020/12/22	2	40.50	0	0.00	40.25	2	5,545	0.04%
2020/12/11	0	0.00	1	40.65	40.55	-1	5,568	-0.02%
2020/12/09	3	40.55	0	0.00	40.40	3	5,490	0.05%
2020/12/07	0	0.00	1	41.75	41.75	-1	5,223	-0.02%
2020/12/01	0	0.00	1	42.30	41.65	-1	5,124	-0.02%
2020/11/30	1	41.90	1	41.40	42.05	0	5,073	0.00%
2020/11/27	1	41.25	0	0.00	41.35	1	4,872	0.02%
2020/11/13	0	0.00	1	40.55	40.70	-1	6,573	-0.02%
2020/11/10	1	41.15	1	40.70	40.65	0	6,835	0.00%
2020/11/06	0	0.00	1	40.25	40.05	-1	6,781	-0.01%
2020/11/04	0	0.00	5	39.85	40.00	-5	6,756	-0.07%
2020/10/30	0	0.00	1	39.95	39.50	-1	6,796	-0.01%
2020/10/29	5	39.65	0	0.00	40.05	5	6,757	0.07%
2020/10/28	1	40.45	0	0.00	40.55	1	6,752	0.01%
2020/10/27	2	40.90	1	41.30	41.05	1	6,679	0.01%
2020/10/22	0	0.00	1	38.50	38.85	-1	6,459	-0.02%
2020/10/15	0.5	38.60	0	0.00	38.55	0.5	6,509	0.01%
2020/10/14	0	0.00	1	38.95	38.95	-1	6,508	-0.02%
2020/10/13	0	0.00	6	38.90	38.95	-6	6,644	-0.09%
2020/10/08	0	0.00	3	39.50	39.30	-3	6,856	-0.04%
2020/09/28	8	39.50	18	39.62	39.40	-10	6,890	-0.15%
2020/09/25	1	39.55	0	0.00	39.30	1	6,921	0.01%
2020/09/01	0	0.00	2	43.05	41.85	-2	7,474	-0.03%
2020/08/31	0	0.00	6	42.73	43.20	-6	7,377	-0.08%
2020/08/20	4	37.24	0	0.00	37.45	4	6,713	0.06%
2020/08/19	0	0.00	4	37.45	39.05	-4	6,444	-0.06%
2020/08/18	5	54.94	0	0.00	54.70	5	5,689	0.09%
2020/08/17	2	53.50	0	0.00	54.40	2	5,504	0.04%
2020/08/13	1	53.00	0	0.00	53.40	1	5,255	0.02%
2020/08/12	0	0.00	4	52.70	53.00	-4	5,247	-0.08%
2020/08/11	4	53.50	0	0.00	52.70	4	5,238	0.08%
2020/08/05	1	52.70	0	0.00	53.00	1	5,195	0.02%
2020/07/24	0	0.00	2	49.15	48.50	-2	4,848	-0.04%
2020/07/21	0	0.00	1	49.90	50.20	-1	4,939	-0.02%
2020/07/16	1	51.30	0	0.00	51.20	1	4,761	0.02%
2020/07/13	1	53.60	0	0.00	53.60	1	4,460	0.02%
2020/07/06	1	54.00	0	0.00	54.10	1	4,287	0.02%
2020/06/30	2	50.40	0	0.00	51.10	2	4,565	0.04%
2020/06/03	0	0.00	1	48.45	48.30	-1	4,290	-0.02%
2020/05/05	0	0.00	4	43.90	43.80	-4	3,424	-0.12%
2020/04/16	4	41.65	0	0.00	41.95	4	3,052	0.13%
2020/04/07	1	41.50	0	0.00	41.30	1	2,832	0.04%
2020/01/14	0	0.00	1	45.40	45.25	-1	2,790	-0.04%
2020/01/13	1	45.00	0	0.00	45.35	1	2,805	0.04%
2019/12/30	0	0.00	1	45.55	45.50	-1	2,964	-0.03%
2019/12/25	1	45.15	0	0.00	45.20	1	2,932	0.03%
2019/12/05	1	46.10	0	0.00	45.85	1	2,159	0.05%
2019/12/03	0	0.00	1	46.00	46.35	-1	2,115	-0.05%
2019/11/29	1	45.60	0	0.00	45.60	1	2,116	0.05%
2019/11/06	0	0.00	1	47.10	47.45	-1	1,752	-0.06%
2019/10/24	0	0.00	1	46.80	46.75	-1	1,682	-0.06%
2019/10/08	0	0.00	1	43.60	43.60	-1	1,423	-0.07%
2019/10/03	0	0.00	1	41.70	41.70	-1	1,375	-0.07%
2019/09/17	1	43.40	0	0.00	43.45	1	1,722	0.06%
2019/08/28	0	0.00	1	42.40	42.00	-1	2,049	-0.05%
2019/08/27	1	42.05	0	0.00	41.80	1	2,060	0.05%
2019/08/12	0	0.00	1	42.40	42.40	-1	1,881	-0.05%
2019/07/16	1	41.95	0	0.00	41.85	1	1,986	0.05%
2019/06/25	0	0.00	1	46.25	46.25	-1	2,402	-0.04%
2019/06/21	0	0.00	1	44.50	44.40	-1	2,139	-0.05%
2019/05/24	0	0.00	1	40.20	40.15	-1	1,842	-0.05%
2019/05/13	0	0.00	1	39.60	39.60	-1	1,847	-0.05%
2019/04/18	1	41.75	0	0.00	41.75	1	1,696	0.06%
2019/04/03	1	44.95	0	0.00	45.05	1	1,400	0.07%
2019/03/22	0	0.00	1	48.25	48.25	-1	1,209	-0.08%
2019/02/20	1	48.30	0	0.00	48.10	1	1,227	0.08%
2018/10/08	0	0.00	1	51.10	50.50	-1	3,142	-0.03%
2018/09/26	2	35.85	4	35.90	35.75	-2	3,086	-0.06%
2018/09/25	2	35.85	0	0.00	35.95	2	3,035	0.07%
2018/08/31	0	0.00	2	34.30	34.60	-2	2,917	-0.07%
2018/08/30	0	0.00	1	34.45	34.45	-1	2,931	-0.03%
2018/08/29	1	34.45	0	0.00	34.50	1	3,008	0.03%
2018/08/21	0	0.00	1	34.25	34.45	-1	3,316	-0.03%
2018/08/15	6	34.40	0	0.00	34.30	6	3,299	0.18%
2018/05/04	0	0.00	1	35.20	35.10	-1	5,199	-0.02%
2018/05/02	1	35.90	0	0.00	36.00	1	5,291	0.02%
2018/04/13	0	0.00	1	36.35	36.50	-1	5,228	-0.02%
2018/03/27	1	35.20	0	0.00	34.55	1	4,635	0.02%
2018/03/26	0	0.00	1	33.90	33.90	-1	4,144	-0.02%
2018/03/23	0	0.00	1	33.40	33.90	-1	4,117	-0.02%
2018/03/21	1	34.05	0	0.00	34.35	1	3,971	0.03%
2018/03/12	1	33.65	0	0.00	33.70	1	3,719	0.03%
2018/02/06	0	0.00	8	30.10	30.70	-8	4,537	-0.18%
2018/01/04	0	0.00	0.2	32.40	32.55	-0.2	4,335	0.00%