潤泰新 (9945)-凱基-內湖券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
38.45
漲跌
▼0.30
漲幅
-0.77%
成交量
27,175張
產業
上市其他類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	39.22	3.1	38.71	38.45	4.9	6,856	0.07%
2024/04/29	2	38.75	3.1	38.63	38.75	-1.1	6,442	-0.02%
2024/04/26	4	37.39	5.1	37.69	37.90	-1.1	6,187	-0.02%
2024/04/23	0	0.00	6.3	36.86	36.95	-6.3	5,998	-0.11%
2024/04/22	3	36.68	12.1	36.54	36.60	-9.1	6,018	-0.15%
2024/04/19	2.1	35.70	3	36.05	36.15	-0.9	5,776	-0.02%
2024/04/18	0	0.00	41.1	36.27	36.45	-41.1	5,567	-0.74%
2024/04/17	0	0.00	12	34.78	34.85	-12	5,274	-0.23%
2024/04/16	8	34.38	0	0.00	34.45	8	5,263	0.15%
2024/04/15	1	34.95	2	35.15	35.20	-1	5,183	-0.02%
2024/04/12	5	34.85	0	0.00	34.95	5	5,140	0.10%
2024/04/11	0.4	34.90	2	35.40	34.90	-1.6	5,142	-0.03%
2024/04/10	10	35.05	0	0.00	35.00	10	5,094	0.20%
2024/04/09	1.1	34.85	0	0.00	34.95	1.1	5,171	0.02%
2024/04/03	5.1	34.74	0	0.00	34.65	5.1	5,405	0.09%
2024/03/28	7	35.26	0	0.00	35.05	7	5,454	0.13%
2024/03/25	0	0.00	1.5	35.25	35.15	-1.5	5,356	-0.03%
2024/03/21	1	34.90	0	0.00	35.35	1	5,325	0.02%
2024/03/20	7	33.77	1	34.20	34.15	6	5,712	0.11%
2024/03/19	9.1	34.23	0	0.00	34.10	9.1	5,745	0.16%
2024/03/18	0.2	34.80	0	0.00	34.70	0.2	5,617	0.00%
2024/03/15	2.1	35.04	0	0.00	35.00	2.1	5,568	0.04%
2024/03/14	11.7	35.54	8	35.40	35.50	3.7	5,457	0.07%
2024/03/13	1	37.00	0	0.00	36.85	1	5,191	0.02%
2024/03/12	3	36.65	10	36.50	36.95	-7	5,182	-0.14%
2024/03/11	11	36.29	0	0.00	36.40	11	5,193	0.21%
2024/03/08	1	35.90	10	36.05	35.85	-9	5,166	-0.17%
2024/03/07	2	35.95	0	0.00	35.85	2	5,293	0.04%
2024/03/06	1	35.90	1	36.00	36.15	0	5,262	0.00%
2024/03/04	6	35.67	0.7	35.75	35.65	5.3	5,303	0.10%
2024/03/01	2	36.05	0.8	36.00	36.00	1.2	5,261	0.02%
2024/02/29	3	35.95	0	0.00	36.35	3	5,261	0.06%
2024/02/27	1	36.50	0	0.00	36.20	1	5,240	0.02%
2024/02/26	1	36.65	0	0.00	36.65	1	5,247	0.02%
2024/02/23	1	37.00	1.4	36.75	36.70	-0.4	5,259	-0.01%
2024/02/22	0.5	36.95	1	37.10	37.05	-0.5	5,303	-0.01%
2024/02/20	0	0.00	18	36.90	36.95	-18	5,374	-0.33%
2024/02/19	0	0.00	0.7	37.00	37.15	-0.7	5,410	-0.01%
2024/02/15	10	35.98	3	36.05	36.10	7	5,583	0.13%
2024/02/02	2	36.00	3	36.05	36.05	-1	5,491	-0.02%
2024/02/01	2	36.00	1	36.05	36.10	1	5,476	0.02%
2024/01/31	2	35.75	0	0.00	35.75	2	5,471	0.04%
2024/01/30	1	36.00	1	35.90	35.90	0	5,473	0.00%
2024/01/29	18	36.30	0	0.00	36.35	18	5,475	0.33%
2024/01/26	2.4	36.12	0	0.00	36.35	2.4	5,520	0.04%
2024/01/25	2	35.85	0	0.00	35.80	2	5,497	0.04%
2024/01/22	3	35.43	5	35.50	35.45	-2	5,501	-0.04%
2024/01/18	0	0.00	4	35.05	34.80	-4	5,448	-0.07%
2024/01/17	7.2	35.17	0	0.00	34.90	7.2	5,386	0.13%
2024/01/16	0.3	36.27	1	36.30	35.90	-0.7	5,227	-0.01%
2024/01/15	0	0.00	3	37.10	37.00	-3	5,090	-0.06%
2024/01/12	0	0.00	2	37.00	36.90	-2	5,129	-0.04%
2024/01/11	0.1	37.15	5	37.04	37.00	-4.9	5,185	-0.09%
2024/01/10	2	37.00	0	0.00	36.95	2	5,178	0.04%
2024/01/08	0	0.00	1	37.70	37.65	-1	5,099	-0.02%
2024/01/05	2	38.20	2	38.25	38.05	0	5,057	0.00%
2024/01/04	2	38.50	0	0.00	38.55	2	5,023	0.04%
2024/01/03	5	38.76	2	38.70	38.70	3	5,005	0.06%
2024/01/02	2	39.20	0	0.00	39.25	2	4,893	0.04%
2023/12/29	0	0.00	40.4	38.22	37.75	-40.4	4,681	-0.86%
2023/12/28	41	37.80	0	0.00	37.85	41	4,656	0.88%
2023/12/25	10	36.40	0	0.00	36.25	10	4,535	0.22%
2023/12/19	1.1	36.55	0	0.00	36.45	1.1	4,859	0.02%
2023/12/15	2	36.80	0	0.00	36.75	2	4,782	0.04%
2023/12/14	0	0.00	0.5	37.05	36.95	-0.5	4,295	-0.01%
2023/12/13	1	36.17	0	0.00	35.90	1	4,193	0.02%
2023/12/12	1.1	36.07	0	0.00	36.20	1.1	4,244	0.03%
2023/12/11	1.1	36.36	0	0.00	36.50	1.1	4,281	0.03%
2023/12/07	0	0.00	1	37.00	36.90	-1	4,314	-0.02%
2023/11/22	0	0.00	0.9	35.75	35.75	-0.9	4,762	-0.02%
2023/11/21	0	0.00	3.2	35.85	35.95	-3.2	4,810	-0.07%
2023/11/20	1	36.25	0	0.00	35.80	1	4,752	0.02%
2023/11/17	0.6	36.75	0	0.00	36.90	0.6	4,762	0.01%
2023/11/16	1	37.00	0	0.00	36.80	1	4,779	0.02%
2023/11/15	0	0.00	1	36.15	36.70	-1	4,790	-0.02%
2023/11/14	1	35.55	0	0.00	35.50	1	4,642	0.02%
2023/11/13	1	34.50	0	0.00	34.70	1	4,594	0.02%
2023/10/31	0.1	32.65	0	0.00	32.40	0.1	4,855	0.00%
2023/10/25	0	0.00	0.2	33.70	33.80	-0.2	5,042	0.00%
2023/10/20	5.1	32.70	16	32.71	33.20	-10.9	5,154	-0.21%
2023/10/19	0.2	33.65	0	0.00	33.40	0.2	5,153	0.00%
2023/10/13	1	35.50	0	0.00	35.40	1	5,276	0.02%
2023/10/12	0	0.00	2.2	35.45	35.75	-2.2	5,401	-0.04%
2023/10/06	0.2	34.80	0	0.00	34.90	0.2	5,429	0.00%
2023/10/05	0.1	34.37	0	0.00	34.25	0.1	5,450	0.00%
2023/10/04	3.2	34.02	5	34.30	34.00	-1.8	5,481	-0.03%
2023/10/03	0.1	35.05	0	0.00	34.90	0.1	5,447	0.00%
2023/10/02	2	35.35	5	35.30	35.20	-3	5,416	-0.06%
2023/09/28	0.1	35.30	0	0.00	35.20	0.1	5,433	0.00%
2023/09/27	3	35.32	0	0.00	35.20	3	5,440	0.06%
2023/09/26	0.6	35.83	0	0.00	35.30	0.6	5,428	0.01%
2023/09/25	0.6	37.05	0	0.00	36.70	0.6	5,280	0.01%
2023/09/12	3	34.90	0	0.00	35.00	3	5,285	0.06%
2023/09/08	8	34.80	0	0.00	34.80	8	5,338	0.15%
2023/09/06	0	35.85	0	0.00	35.60	0	5,452	0.00%
2023/09/05	0	0.00	1	36.35	36.40	-1	5,413	-0.02%
2023/09/04	1	36.25	0	0.00	36.10	1	5,409	0.02%
2023/09/01	3	36.70	10	36.70	36.60	-7	5,424	-0.13%
2023/08/31	0	0.00	0.6	36.90	36.85	-0.6	5,542	-0.01%
2023/08/29	3	36.65	4.2	36.55	36.65	-1.2	5,614	-0.02%
2023/08/28	0	0.00	4.1	35.40	35.70	-4.1	5,309	-0.08%
2023/08/25	0	0.00	1.1	34.59	34.50	-1.1	5,274	-0.02%
2023/08/23	3	33.05	0	0.00	33.00	3	5,192	0.06%
2023/08/22	2	33.40	0	0.00	33.35	2	5,227	0.04%
2023/08/18	1.1	33.19	0	0.00	33.20	1.1	5,260	0.02%
2023/08/17	9.2	33.34	0	0.00	33.20	9.2	5,242	0.18%
2023/08/16	1.5	33.93	0	0.00	33.80	1.5	5,159	0.03%
2023/08/15	3	34.60	0	0.00	34.50	3	5,126	0.06%
2023/08/14	4.6	34.76	0	0.00	34.55	4.6	5,142	0.09%
2023/08/10	2.2	34.85	0	0.00	34.55	2.2	5,136	0.04%
2023/08/09	1	34.85	0	0.00	34.85	1	5,172	0.02%
2023/08/08	6.1	34.90	0	0.00	34.90	6.1	5,184	0.12%
2023/08/07	5	35.25	0	0.00	35.15	5	5,165	0.10%
2023/08/02	6.4	35.15	0	0.00	35.10	6.4	5,198	0.12%
2023/08/01	1	35.75	0	0.00	35.75	1	5,177	0.02%
2023/07/28	5	35.60	0	0.00	35.60	5	5,157	0.10%
2023/07/27	0	35.80	0	0.00	36.15	0	5,139	0.00%
2023/07/26	0	0.00	0.7	35.40	35.35	-0.7	5,079	-0.01%
2023/07/21	3	35.37	0	0.00	35.20	3	5,073	0.06%
2023/07/20	3	36.00	2	35.50	35.70	1	5,147	0.02%
2023/07/19	9.4	35.21	0	0.00	35.10	9.4	5,134	0.18%
2023/07/17	0.6	35.31	0	0.00	35.45	0.6	5,114	0.01%
2023/07/14	0.1	35.55	0	0.00	35.55	0.1	5,150	0.00%
2023/07/13	1	35.20	0.3	35.30	35.20	0.7	5,183	0.01%
2023/07/10	0	0.00	10	35.90	35.85	-10	5,193	-0.19%
2023/07/07	1	35.20	0	0.00	35.40	1	5,242	0.02%
2023/07/06	5	35.75	0	0.00	35.55	5	5,242	0.10%
2023/07/05	10	36.46	0	0.00	36.15	10	5,169	0.19%
2023/07/04	1	35.90	2.9	35.93	36.00	-1.9	5,189	-0.04%
2023/07/03	5	36.25	0	0.00	36.05	5	5,237	0.10%
2023/06/29	5	36.02	0	0.00	35.95	5	5,349	0.09%
2023/06/28	1	35.85	0	0.00	36.15	1	5,450	0.02%
2023/06/27	4	35.95	0	0.00	35.95	4	5,485	0.07%
2023/06/20	0	0.00	3	36.15	36.15	-3	5,639	-0.05%
2023/06/16	0.1	36.05	1	36.70	36.05	-0.9	6,138	-0.01%
2023/06/15	0	0.00	2	36.65	36.70	-2	6,667	-0.03%
2023/06/14	1	36.35	0	0.00	36.50	1	6,906	0.01%
2023/06/12	1	35.75	0	0.00	35.55	1	7,935	0.01%
2023/06/08	0.1	36.25	1	36.35	36.25	-0.9	7,979	-0.01%
2023/06/07	1	37.00	1	36.70	36.85	0	7,999	0.00%
2023/06/06	0	0.00	3	36.85	37.00	-3	7,968	-0.04%
2023/06/05	13	36.86	3.1	36.82	36.95	9.9	7,832	0.13%
2023/06/01	0	0.00	3	34.93	34.90	-3	7,550	-0.04%
2023/05/31	1	35.05	11	35.00	34.90	-10	7,578	-0.13%
2023/05/30	1	35.05	9	35.11	35.05	-8	7,560	-0.11%
2023/05/29	1	34.90	5	35.00	35.00	-4	7,700	-0.05%
2023/05/26	0	0.00	4	34.85	34.90	-4	7,707	-0.05%
2023/05/25	10	35.31	9	35.15	35.15	1	7,703	0.01%
2023/05/22	1	35.55	0	0.00	35.50	1	7,685	0.01%
2023/05/17	0	0.00	1	35.15	35.35	-1	7,640	-0.01%
2023/05/15	3.2	34.05	0	0.00	34.50	3.2	7,585	0.04%
2023/05/12	0.1	35.00	5	34.85	34.85	-4.9	7,513	-0.07%
2023/05/11	4.1	35.32	0	0.00	35.20	4.1	7,470	0.05%
2023/05/10	2	35.45	0	0.00	35.50	2	7,450	0.03%
2023/05/09	1	35.80	0	0.00	35.75	1	7,428	0.01%
2023/05/04	0	0.00	3	35.75	35.80	-3	7,481	-0.04%
2023/05/03	2	35.38	0	0.00	35.35	2	7,492	0.03%
2023/05/02	2	35.55	5	35.50	35.50	-3	7,619	-0.04%
2023/04/28	1	35.60	3	35.75	35.80	-2	7,729	-0.03%
2023/04/27	2.1	35.50	0	0.00	35.50	2.1	7,726	0.03%
2023/04/26	2	35.25	10	35.20	35.65	-8	7,742	-0.10%
2023/04/25	14.5	36.10	5	36.07	35.40	9.5	7,724	0.12%
2023/04/24	2	35.45	2	35.45	35.55	0	7,638	0.00%
2023/04/20	2	35.10	0	0.00	35.05	2	7,657	0.03%
2023/04/18	12	35.77	0	0.00	35.50	12	7,615	0.16%
2023/04/14	3	35.82	0.3	35.95	36.10	2.7	7,546	0.04%
2023/04/13	0	35.95	1	35.95	35.90	-1	7,542	-0.01%
2023/04/12	3	36.18	0	0.00	36.15	3	7,539	0.04%
2023/04/11	10	35.50	9.3	35.70	35.85	0.7	7,476	0.01%
2023/04/06	4	35.26	0	0.00	35.15	4	7,338	0.05%
2023/03/31	7	35.69	0	0.00	35.35	7	7,291	0.10%
2023/03/29	2.1	34.85	4.2	34.91	34.90	-2.1	7,244	-0.03%
2023/03/28	0.1	35.37	0	0.00	35.20	0.1	7,227	0.00%
2023/03/27	2	35.70	1.5	35.67	35.50	0.5	7,223	0.01%
2023/03/23	1	35.75	0	0.00	35.85	1	7,168	0.01%
2023/03/22	0.2	35.48	0	0.00	35.95	0.2	7,126	0.00%
2023/03/21	5	35.25	59.4	35.49	35.65	-54.4	6,984	-0.78%
2023/03/20	38.6	34.02	16	34.61	34.30	22.6	6,702	0.34%
2023/03/17	5	36.32	16	36.32	36.25	-11	6,127	-0.18%
2023/03/16	69.7	36.45	28.4	36.50	36.25	41.3	5,954	0.69%
2023/03/15	4.5	38.35	0	0.00	38.35	4.5	4,988	0.09%
2023/03/14	5	42.70	0	0.00	42.60	5	4,968	0.10%
2023/03/13	2	42.95	11	42.82	43.00	-9	5,011	-0.18%
2023/03/10	1.2	43.32	0	0.00	43.25	1.2	5,008	0.02%
2023/03/09	5	44.00	0	0.00	44.10	5	4,978	0.10%
2023/03/08	0	43.95	0	0.00	44.00	0	5,069	0.00%
2023/03/07	0	0.00	1	44.00	44.10	-1	5,083	-0.02%
2023/03/06	11	43.50	0	0.00	43.45	11	5,069	0.22%
2023/03/03	0	0.00	20	43.15	43.25	-20	5,086	-0.39%
2023/03/02	0.1	43.45	0	0.00	43.30	0.1	5,100	0.00%
2023/03/01	10.1	43.81	2	43.65	43.60	8.1	5,047	0.16%
2023/02/24	0	44.55	0	0.00	44.45	0	4,887	0.00%
2023/02/23	5	44.75	5	44.55	44.50	0	4,861	0.00%
2023/02/22	1	44.30	2	44.15	44.20	-1	4,838	-0.02%
2023/02/21	1	44.35	0	0.00	44.40	1	4,897	0.02%
2023/02/20	5	44.30	0	0.00	44.40	5	5,036	0.10%
2023/02/17	0	0.00	12	44.05	44.10	-12	5,103	-0.24%
2023/02/16	0	0.00	1	44.15	44.10	-1	5,221	-0.02%
2023/02/13	5	43.81	0	0.00	44.05	5	5,538	0.09%
2023/02/10	3.1	44.41	0	0.00	44.40	3.1	5,566	0.06%
2023/02/08	3.5	44.67	0	0.00	44.75	3.5	5,670	0.06%
2023/02/07	7	44.76	0	0.00	44.65	7	5,700	0.12%
2023/02/06	6	44.88	0	0.00	44.70	6	5,741	0.10%
2023/02/03	2	45.28	0	0.00	45.10	2	5,764	0.03%
2023/02/02	0.1	45.34	0	0.00	45.40	0.1	5,807	0.00%
2023/01/31	5	45.25	0	0.00	44.75	5	6,156	0.08%
2023/01/30	5	43.95	16	44.37	44.70	-11	6,185	-0.18%
2023/01/17	1	43.55	71	43.60	43.90	-70	6,144	-1.14%
2023/01/16	4.1	43.69	1	43.75	43.55	3.1	6,200	0.05%
2023/01/13	0	0.00	1	43.75	43.35	-1	6,238	-0.02%
2023/01/12	0.1	43.70	0	0.00	43.30	0.1	6,316	0.00%
2023/01/11	12.1	43.91	0	0.00	43.35	12.1	6,377	0.19%
2023/01/10	0	43.45	10	43.60	43.30	-10	6,394	-0.16%
2023/01/09	10.1	43.70	8	43.71	43.75	2.1	6,410	0.03%
2023/01/05	2	43.05	9	43.45	43.00	-7	6,835	-0.10%
2023/01/04	0	0.00	13	43.50	43.35	-13	6,948	-0.19%
2023/01/03	2.1	42.95	0	0.00	43.55	2.1	7,003	0.03%
2022/12/30	1	43.10	2	43.45	43.25	-1	6,996	-0.01%
2022/12/29	2	42.58	0	0.00	42.65	2	7,015	0.03%
2022/12/28	2.1	43.26	0	0.00	43.15	2.1	7,027	0.03%
2022/12/27	2	44.05	0	0.00	43.90	2	7,143	0.03%
2022/12/26	1	43.65	0	0.00	43.65	1	7,206	0.01%
2022/12/23	8.1	43.73	0	0.00	43.65	8.1	7,254	0.11%
2022/12/22	12	44.00	0.5	44.36	44.35	11.5	7,273	0.16%
2022/12/20	1.1	42.65	5	43.12	42.50	-3.9	7,291	-0.05%
2022/12/19	10	44.15	2	44.05	44.00	8	7,328	0.11%
2022/12/16	5.1	44.50	17.5	44.46	44.40	-12.4	7,295	-0.17%
2022/12/15	2	44.90	0	0.00	45.05	2	7,276	0.03%
2022/12/14	1.1	44.90	0	0.00	45.00	1.1	7,264	0.02%
2022/12/09	1	44.85	0	0.00	44.85	1	7,209	0.01%
2022/12/08	0	0.00	15	44.66	44.50	-15	7,180	-0.21%
2022/12/07	3	45.81	0	0.00	45.60	3	7,113	0.04%
2022/12/06	0	0.00	2	47.20	46.45	-2	6,971	-0.03%
2022/12/05	9	47.08	7	47.27	47.20	2	6,913	0.03%
2022/12/02	1	46.20	0	0.00	45.95	1	6,853	0.01%
2022/12/01	2	46.80	6	46.58	46.35	-4	6,845	-0.06%
2022/11/30	2	45.70	3	46.12	46.15	-1	6,800	-0.01%
2022/11/28	3	44.95	3	45.05	45.25	0	6,788	0.00%
2022/11/25	4	45.68	1	45.35	45.35	3	6,849	0.04%
2022/11/24	1	45.10	0	0.00	45.20	1	6,829	0.01%
2022/11/23	0.1	44.32	2	44.25	44.20	-1.9	6,810	-0.03%
2022/11/22	0	0.00	2	43.85	43.95	-2	6,859	-0.03%
2022/11/18	0	0.00	1.2	44.52	44.45	-1.2	6,867	-0.02%
2022/11/17	1	43.35	4	43.84	43.95	-3	6,861	-0.04%
2022/11/16	0	0.00	5	44.60	44.25	-5	6,816	-0.07%
2022/11/15	4	45.25	3	45.38	45.50	1	6,702	0.01%
2022/11/14	0	0.00	2	45.50	45.25	-2	6,637	-0.03%
2022/11/11	1	44.10	6	44.63	44.65	-5	6,548	-0.08%
2022/11/10	5	43.20	2	43.45	43.30	3	6,453	0.05%
2022/11/09	5	44.41	10	44.04	43.60	-5	6,546	-0.08%
2022/11/08	6	43.13	0	0.00	43.45	6	6,489	0.09%
2022/11/07	1	41.55	0	0.00	41.80	1	6,546	0.02%
2022/11/02	1	39.70	2	40.28	40.90	-1	6,852	-0.01%
2022/10/31	9	39.79	0	0.00	39.60	9	6,907	0.13%
2022/10/28	3	40.37	2	40.30	40.00	1	6,976	0.01%
2022/10/27	3	40.23	1	40.30	40.35	2	7,020	0.03%
2022/10/26	4.3	57.83	3	58.10	58.00	1.3	6,861	0.02%
2022/10/25	0.2	58.05	0	0.00	58.10	0.2	7,285	0.00%
2022/10/24	2	60.40	2	59.70	59.00	0	7,298	0.00%
2022/10/21	0	0.00	1	60.80	60.40	-1	7,271	-0.01%
2022/10/20	13	58.34	12	58.93	60.50	1	7,414	0.01%
2022/10/19	3	59.47	3	58.90	58.80	0	7,709	0.00%
2022/10/18	7	57.80	5	58.80	59.00	2	8,120	0.02%
2022/10/13	19	54.80	17	56.58	54.70	2	10,220	0.02%
2022/10/11	4	52.28	4	52.60	51.50	0	9,732	0.00%
2022/10/07	6	53.82	2	53.60	53.60	4	9,688	0.04%
2022/10/06	7	52.60	0	0.00	53.10	7	9,659	0.07%
2022/10/05	4	51.80	4	51.70	51.40	0	9,655	0.00%
2022/10/04	4	49.91	2	49.05	50.30	2	9,677	0.02%
2022/10/03	0	50.44	0	0.00	49.85	0	9,596	0.00%
2022/09/29	2	52.30	3	51.43	51.40	-1	9,562	-0.01%
2022/09/28	2	50.55	0	0.00	50.60	2	9,600	0.02%
2022/09/27	0	54.00	0	0.00	53.70	0	9,542	0.00%
2022/09/26	3	53.57	2	52.50	53.50	1	9,574	0.01%
2022/09/23	3.7	56.49	1	56.40	56.10	2.7	9,574	0.03%
2022/09/22	0.1	56.85	0	0.00	56.50	0.1	9,599	0.00%
2022/09/20	0.5	59.00	0	0.00	58.90	0.5	9,553	0.01%
2022/09/16	0	59.90	0	0.00	59.80	0	9,573	0.00%
2022/09/14	1.2	59.17	0	0.00	59.00	1.2	9,595	0.01%
2022/09/13	0.2	60.50	0	0.00	60.70	0.2	9,604	0.00%
2022/09/08	0.3	59.46	2	60.00	60.30	-1.7	9,752	-0.02%
2022/09/07	0.1	58.50	0	0.00	58.00	0.1	9,759	0.00%
2022/09/06	2	59.65	0	0.00	60.00	2	9,736	0.02%
2022/09/05	0.5	59.40	0	0.00	59.90	0.5	9,788	0.01%
2022/09/02	1.1	59.51	0	0.00	59.20	1.1	9,859	0.01%
2022/09/01	0.1	61.00	0	0.00	61.30	0.1	9,779	0.00%
2022/08/31	0.1	63.50	0	0.00	63.10	0.1	9,717	0.00%
2022/08/29	0.3	62.80	0	0.00	62.80	0.3	9,725	0.00%
2022/08/26	0	0.00	4	64.00	64.30	-4	9,730	-0.04%
2022/08/24	0.5	62.00	1	62.40	62.60	-0.5	9,758	-0.01%
2022/08/23	3	62.23	1	62.20	61.80	2	9,953	0.02%
2022/08/18	1.1	62.70	0	0.00	63.00	1.1	10,003	0.01%
2022/08/16	2	63.30	0	0.00	63.50	2	9,996	0.02%
2022/08/15	1	64.50	3	64.50	64.90	-2	9,864	-0.02%
2022/08/12	10	63.17	2	62.80	63.00	8	9,811	0.08%
2022/08/10	0.1	61.59	3	61.00	61.50	-2.9	9,669	-0.03%
2022/08/09	3	59.20	3	59.50	60.00	0	9,575	0.00%
2022/08/08	0	58.20	0	0.00	58.00	0	9,580	0.00%
2022/08/05	1.1	56.93	0	0.00	57.70	1.1	9,675	0.01%
2022/08/04	2	55.10	0	0.00	56.00	2	9,803	0.02%
2022/08/03	0	0.00	1	57.30	56.40	-1	9,749	-0.01%
2022/08/02	2	57.60	3.4	57.70	57.90	-1.4	9,726	-0.01%
2022/08/01	21.3	55.89	9	56.05	57.90	12.3	9,782	0.13%
2022/07/29	3.1	54.80	0	0.00	54.80	3.1	9,333	0.03%
2022/07/28	0	0.00	2	60.40	60.80	-2	9,592	-0.02%
2022/07/27	1	59.50	0	0.00	60.80	1	9,631	0.01%
2022/07/26	6.2	60.19	2.5	60.96	61.10	3.7	9,605	0.04%
2022/07/25	7.1	57.99	7.6	58.12	59.60	-0.5	9,320	0.00%
2022/07/22	34.9	58.28	14	55.47	58.00	20.9	9,034	0.23%
2022/07/21	2.3	59.20	0	0.00	59.20	2.3	8,254	0.03%
2022/07/20	8.9	68.01	2.3	66.14	65.70	6.5	8,214	0.08%
2022/07/19	2	72.85	0	0.00	72.90	2	7,723	0.03%
2022/07/18	2	71.65	0	0.00	72.80	2	7,758	0.03%
2022/07/15	0	0.00	3	71.03	70.90	-3	7,754	-0.04%
2022/07/14	0.3	70.50	8	70.54	71.30	-7.7	7,784	-0.10%
2022/07/13	2	71.10	1	70.50	71.20	1	7,796	0.01%
2022/07/12	3	69.27	5	68.94	69.10	-2	7,877	-0.03%
2022/07/11	4	69.80	2	69.50	69.40	2	7,850	0.03%
2022/07/08	5	71.00	1	70.80	70.90	4	7,817	0.05%
2022/07/07	4	69.25	0	0.00	71.00	4	7,858	0.05%
2022/07/06	0	0.00	9	70.10	69.90	-9	8,040	-0.11%
2022/07/05	3	71.03	6	71.43	71.40	-3	8,002	-0.04%
2022/07/04	4	70.85	0	0.00	71.40	4	7,999	0.05%
2022/07/01	4	71.03	2	71.60	70.30	2	8,025	0.02%
2022/06/30	2	73.50	1	73.40	73.40	1	7,927	0.01%
2022/06/28	2	75.00	1	74.90	74.80	1	7,956	0.01%
2022/06/27	1	75.40	0	0.00	75.50	1	8,050	0.01%
2022/06/24	0	0.00	1.2	74.60	74.50	-1.2	8,124	-0.01%
2022/06/22	3	73.17	2	73.10	72.70	1	8,246	0.01%
2022/06/17	4	75.08	1	75.70	74.30	3	8,386	0.04%
2022/06/16	0	0.00	1	77.10	75.70	-1	8,421	-0.01%
2022/06/14	0	0.00	8	75.73	77.30	-8	8,740	-0.09%
2022/06/13	2.2	76.44	0	0.00	75.70	2.2	8,821	0.02%
2022/06/07	0	0.00	1	77.70	77.80	-1	8,799	-0.01%
2022/06/06	4	76.60	2	76.95	77.60	2	8,844	0.02%
2022/06/02	0	0.00	4	76.03	76.20	-4	8,997	-0.04%
2022/06/01	1	76.50	1	76.40	76.10	0	9,142	0.00%
2022/05/31	3	75.43	4	74.90	77.10	-1	9,138	-0.01%
2022/05/30	1	74.90	0	0.00	75.00	1	9,004	0.01%
2022/05/27	0	0.00	1	73.00	72.80	-1	8,955	-0.01%
2022/05/26	4	72.45	0	0.00	72.00	4	9,021	0.04%
2022/05/25	1	72.20	1	71.70	72.50	0	9,173	0.00%
2022/05/24	1	71.70	0	0.00	71.70	1	9,462	0.01%
2022/05/23	1	72.50	0	0.00	72.70	1	9,605	0.01%
2022/05/20	1	73.00	1	72.60	72.70	0	9,745	0.00%
2022/05/19	2	71.95	0	0.00	71.90	2	9,872	0.02%
2022/05/18	5	73.36	1	73.80	73.80	4	9,887	0.04%
2022/05/17	0.1	71.50	1	70.80	71.30	-0.9	9,881	-0.01%
2022/05/16	1	71.40	0	0.00	70.20	1	9,838	0.01%
2022/05/13	5.2	70.17	0	0.00	71.50	5.2	9,759	0.05%
2022/05/12	1.2	71.50	2	71.50	69.80	-0.8	9,667	-0.01%
2022/05/11	3.1	73.75	0	0.00	73.40	3.1	9,487	0.03%
2022/05/10	2.2	73.36	2	73.30	74.30	0.2	9,478	0.00%
2022/05/09	3.1	75.46	0	0.00	74.00	3.1	9,401	0.03%
2022/05/06	1	75.50	1	76.30	76.40	0	9,293	0.00%
2022/05/05	5	77.24	8.7	77.64	77.70	-3.7	9,294	-0.04%
2022/05/03	3	80.27	2	79.70	79.60	1	8,877	0.01%
2022/04/29	0	0.00	8	77.70	78.30	-8	8,755	-0.09%
2022/04/28	6.1	77.85	1	77.50	77.50	5.1	8,743	0.06%
2022/04/27	7	77.81	10	77.40	78.90	-3	8,590	-0.03%
2022/04/25	3.3	67.10	1	67.60	67.80	2.3	7,794	0.03%
2022/04/22	6	69.07	0	0.00	69.10	6	7,749	0.08%
2022/04/20	3	70.20	12	69.90	70.30	-9	7,799	-0.12%
2022/04/19	3	70.90	2	70.45	70.20	1	7,905	0.01%
2022/04/18	6.1	70.35	0	0.00	69.80	6.1	8,173	0.08%
2022/04/15	1.1	72.64	2	72.45	72.50	-0.9	8,063	-0.01%
2022/04/14	2	73.90	0	0.00	73.80	2	8,033	0.02%
2022/04/12	13.4	74.46	8	73.79	73.20	5.4	8,002	0.07%
2022/04/11	0.1	78.50	0	0.00	77.80	0.1	7,785	0.00%
2022/04/08	0	0.00	3.3	77.90	79.10	-3.3	7,767	-0.04%
2022/04/07	8.2	78.79	9	78.26	77.50	-0.8	7,746	-0.01%
2022/04/01	5	79.10	0	0.00	79.10	5	7,626	0.07%
2022/03/30	1	79.00	0	0.00	79.10	1	7,624	0.01%
2022/03/29	2	78.45	5	78.48	79.20	-3	7,527	-0.04%
2022/03/28	3	76.30	0	0.00	77.20	3	7,434	0.04%
2022/03/24	2	75.10	3	75.30	75.10	-1	7,271	-0.01%
2022/03/23	0	73.90	1	73.80	74.90	-1	7,250	-0.01%
2022/03/22	4	73.40	6	72.23	73.60	-2	7,157	-0.03%
2022/03/21	5	71.40	0	0.00	71.90	5	7,055	0.07%
2022/03/18	2	71.60	14	71.30	73.00	-12	6,990	-0.17%
2022/03/17	1	70.20	0	0.00	70.80	1	6,786	0.01%
2022/03/16	0.5	70.07	0	0.00	70.10	0.5	6,737	0.01%
2022/03/15	0.7	72.10	0	0.00	71.70	0.7	6,594	0.01%
2022/03/14	0	0.00	3	72.60	72.10	-3	6,578	-0.05%
2022/03/11	2	71.90	3	71.50	72.10	-1	6,614	-0.02%
2022/03/10	1	71.50	3	72.00	71.90	-2	6,630	-0.03%
2022/03/09	2.2	69.45	2	69.40	69.90	0.2	6,627	0.00%
2022/03/08	5.7	68.96	12	69.18	67.60	-6.3	6,590	-0.10%
2022/03/07	8.6	70.92	0	0.00	70.60	8.6	6,421	0.13%
2022/03/04	0	0.00	1	73.70	73.30	-1	6,411	-0.02%
2022/03/03	4.2	73.56	0	0.00	73.60	4.2	6,550	0.06%
2022/03/01	1	71.30	3.3	71.67	72.00	-2.3	6,599	-0.03%
2022/02/25	8.8	71.99	5	71.22	71.60	3.8	6,532	0.06%
2022/02/24	8	73.34	3	73.37	71.50	5	6,388	0.08%
2022/02/23	3	74.40	0.1	74.30	74.40	2.9	6,141	0.05%
2022/02/22	2.2	71.01	10	70.68	71.80	-7.8	6,098	-0.13%
2022/02/21	4	70.75	2	70.10	71.90	2	5,982	0.03%
2022/02/18	1.1	68.71	3	69.43	69.90	-1.9	5,863	-0.03%
2022/02/17	9.1	68.85	3	68.40	68.80	6.1	5,808	0.11%
2022/02/16	0	0.00	2	67.70	67.80	-2	5,947	-0.03%
2022/02/14	2	67.55	2	67.40	67.50	0	6,087	0.00%
2022/02/10	0	0.00	4.1	68.40	68.80	-4.1	6,203	-0.07%
2022/02/09	0.1	67.70	5	67.80	67.70	-4.9	6,179	-0.08%
2022/02/07	2	66.80	3	65.97	67.20	-1	6,266	-0.02%
2022/01/26	0	0.00	2	63.80	63.70	-2	6,224	-0.03%
2022/01/24	1	64.00	0	0.00	64.40	1	6,577	0.02%
2022/01/21	2	65.05	0	0.00	64.80	2	6,731	0.03%
2022/01/20	0	0.00	1	66.20	66.30	-1	6,874	-0.01%
2022/01/19	0	0.00	1	66.40	66.00	-1	7,402	-0.01%
2022/01/18	0	0.00	8	67.39	67.00	-8	7,750	-0.10%
2022/01/17	0	0.00	3	66.90	66.80	-3	7,872	-0.04%
2022/01/14	2	66.10	0	0.00	66.00	2	8,057	0.02%
2022/01/13	0	0.00	1	66.10	67.00	-1	8,087	-0.01%
2022/01/12	5.1	66.30	3	66.20	66.50	2.1	8,079	0.03%
2022/01/11	12	66.73	15	66.29	67.00	-3	7,972	-0.04%
2022/01/10	2	63.45	0	0.00	63.90	2	7,738	0.03%
2022/01/07	2	62.95	0	0.00	62.80	2	7,732	0.03%
2022/01/06	2	64.39	2	63.70	63.60	0	7,738	0.00%
2022/01/05	0	0.00	5	63.10	63.10	-5	7,746	-0.06%
2022/01/04	0.1	62.90	2	62.80	63.20	-2	7,864	-0.02%
2021/12/30	4	63.70	0	0.00	63.80	4	7,940	0.05%
2021/12/27	6	62.95	4	63.20	63.00	2	8,192	0.02%
2021/12/24	1	63.20	0	0.00	63.30	1	8,294	0.01%
2021/12/23	0	0.00	1.8	62.40	62.50	-1.8	8,336	-0.02%
2021/12/22	1	62.50	0.2	62.40	62.00	0.8	8,446	0.01%
2021/12/21	1	61.20	3	62.53	62.40	-2	8,678	-0.02%
2021/12/20	4	61.35	1	61.10	61.40	3	9,124	0.03%
2021/12/17	1	61.50	4	61.53	61.30	-3	9,432	-0.03%
2021/12/16	4.2	61.70	1	61.50	61.80	3.2	10,123	0.03%
2021/12/15	1	60.70	0	0.00	61.90	1	10,653	0.01%
2021/12/14	3.1	61.26	4	61.35	61.00	-1	10,919	-0.01%
2021/12/13	2.2	62.17	3.1	62.00	61.60	-1	11,008	-0.01%
2021/12/10	1.4	63.43	0	0.00	63.20	1.4	11,117	0.01%
2021/12/08	4	64.58	2	64.25	64.10	2	11,789	0.02%
2021/12/07	0.3	63.50	4	63.53	64.40	-3.7	12,028	-0.03%
2021/12/03	4	64.25	2	64.10	63.40	2	12,276	0.02%
2021/12/02	4	63.80	0	0.00	63.70	4	12,428	0.03%
2021/12/01	1	64.50	1	65.10	64.80	0	12,676	0.00%
2021/11/30	0	0.00	3	65.30	64.20	-3	12,675	-0.02%
2021/11/29	6	63.09	1	64.20	63.80	5	12,668	0.04%
2021/11/26	10.8	65.29	9	66.20	64.90	1.8	12,667	0.01%
2021/11/25	1	67.30	0	0.00	66.70	1	12,678	0.01%
2021/11/23	0.1	66.67	0	0.00	66.50	0.1	12,738	0.00%
2021/11/22	3	66.83	3	66.87	66.70	0	12,707	0.00%
2021/11/19	3	67.57	0	0.00	67.10	3	12,660	0.02%
2021/11/18	0.1	68.80	0	0.00	68.70	0.1	12,521	0.00%
2021/11/16	1	68.50	0	0.00	68.50	1	12,484	0.01%
2021/11/15	4.1	69.50	3	69.23	69.00	1.1	12,470	0.01%
2021/11/12	5	67.66	3	68.23	68.50	2	12,312	0.02%
2021/11/11	0.2	66.90	0	0.00	66.70	0.2	12,278	0.00%
2021/11/10	2.1	67.60	0	0.00	66.80	2.1	12,311	0.02%
2021/11/09	5.2	66.69	0.8	67.50	67.50	4.4	12,330	0.04%
2021/11/05	8.1	67.00	4	67.13	67.00	4.1	12,270	0.03%
2021/11/04	1	68.50	4	68.95	68.50	-3	12,132	-0.02%
2021/11/03	3	69.90	2	69.65	69.60	1	12,059	0.01%
2021/11/02	5.1	69.32	3	68.43	68.20	2.1	11,962	0.02%
2021/11/01	4	71.05	2	70.55	70.90	2	11,713	0.02%
2021/10/29	4	71.18	2	71.40	70.90	2	11,593	0.02%
2021/10/28	7	69.74	6	69.80	69.90	1	11,409	0.01%
2021/10/27	7	68.77	7	68.36	69.90	0	11,209	0.00%
2021/10/26	5	64.30	7	66.61	67.20	-2	10,637	-0.02%
2021/10/25	5	61.14	1	61.20	61.90	4	10,289	0.04%
2021/10/22	6	59.92	0	0.00	60.80	6	10,202	0.06%
2021/10/21	0	0.00	2	58.10	58.20	-2	10,106	-0.02%
2021/10/19	0	0.00	3	57.00	57.00	-3	10,262	-0.03%
2021/10/15	2	54.90	0	0.00	55.20	2	10,382	0.02%
2021/10/14	0.1	54.70	0	0.00	54.50	0.1	10,443	0.00%
2021/10/13	0.1	54.50	19	54.95	54.80	-18.9	10,588	-0.18%
2021/10/12	2	55.60	1	56.30	55.30	1	10,583	0.01%
2021/10/08	4.1	57.07	1	57.60	56.80	3.1	10,518	0.03%
2021/10/07	0	56.30	0	0.00	56.40	0	10,529	0.00%
2021/10/04	0	0.00	4	55.70	55.30	-4	10,856	-0.04%
2021/10/01	1	56.50	2	56.15	56.00	-1	11,058	-0.01%
2021/09/29	1.1	57.71	0	0.00	57.40	1.1	11,014	0.01%
2021/09/28	7	57.33	1.5	57.70	57.90	5.5	10,929	0.05%
2021/09/27	15.1	57.14	11	57.05	56.10	4.1	10,701	0.04%
2021/09/24	4	60.53	0	0.00	59.80	4	10,230	0.04%
2021/09/23	17.4	60.84	2	61.35	61.10	15.4	9,950	0.15%
2021/09/22	4	80.65	3	82.13	82.30	1	9,324	0.01%
2021/09/17	1	84.90	21	84.80	85.00	-20	9,002	-0.22%
2021/09/16	0.4	84.50	0	0.00	83.90	0.4	8,754	0.00%
2021/09/15	1	84.20	2	84.10	84.60	-1	8,643	-0.01%
2021/09/14	10	82.17	5	82.00	83.50	5	8,435	0.06%
2021/09/13	16	82.64	1	82.90	81.50	15	8,187	0.18%
2021/09/10	16	80.22	4	80.78	81.20	12	7,808	0.15%
2021/09/09	1	75.15	6	76.38	78.50	-5	7,588	-0.07%
2021/09/08	11	75.22	1	75.00	75.10	10	7,397	0.14%
2021/09/07	9.4	74.88	8.6	74.42	76.10	0.8	7,242	0.01%
2021/09/06	2.5	73.52	19.4	74.04	73.60	-16.9	7,053	-0.24%
2021/09/02	4	70.35	12	69.45	69.40	-8	6,743	-0.12%
2021/09/01	8	70.94	2	70.40	71.30	6	6,592	0.09%
2021/08/31	2.5	67.32	3	68.33	69.30	-0.5	6,396	-0.01%
2021/08/30	5	67.50	1	67.50	67.60	4	6,261	0.06%
2021/08/27	4	66.90	0	0.00	66.90	4	6,208	0.06%
2021/08/25	0	0.00	1	65.00	65.40	-1	6,158	-0.02%
2021/08/23	1	64.60	1	64.40	64.80	0	6,169	0.00%
2021/08/13	6	67.35	4	67.75	67.80	2	5,959	0.03%
2021/08/11	5	65.18	1	65.40	65.30	4	5,920	0.07%
2021/08/09	2	65.20	0	0.00	64.90	2	6,139	0.03%
2021/08/03	0	0.00	2	63.70	64.30	-2	6,917	-0.03%
2021/07/30	3	62.80	2	62.80	62.40	1	6,997	0.01%
2021/07/29	11	62.06	0	0.00	62.20	11	7,027	0.16%
2021/07/27	0.2	63.40	0	0.00	62.10	0.2	7,230	0.00%
2021/07/26	0.4	64.98	3	65.50	64.80	-2.6	7,176	-0.04%
2021/07/23	3	66.50	16.5	66.13	66.40	-13.5	7,135	-0.19%
2021/07/22	1	64.90	5	64.90	65.00	-4	6,977	-0.06%
2021/07/21	4	64.60	4	65.40	65.10	0	6,938	0.00%
2021/07/20	2	65.50	7	65.70	65.80	-5	6,906	-0.07%
2021/07/16	0	0.00	4	64.83	65.60	-4	6,921	-0.06%
2021/07/14	15.1	63.23	0	0.00	63.30	15.1	6,955	0.22%
2021/07/13	18	64.96	6.4	64.23	64.00	11.6	7,001	0.17%
2021/07/12	6	64.80	5	64.50	65.40	1	6,962	0.01%
2021/07/09	10	62.56	0	0.00	62.90	10	6,865	0.15%
2021/07/08	25.2	61.66	0	0.00	62.90	25.2	6,744	0.37%
2021/07/05	0	0.00	2	56.70	56.70	-2	6,492	-0.03%
2021/06/28	5	57.30	0	0.00	57.60	5	6,848	0.07%
2021/06/25	1	54.90	0	0.00	54.80	1	6,779	0.01%
2021/06/18	3	53.40	0	0.00	54.00	3	7,566	0.04%
2021/06/17	3	53.23	0	0.00	53.20	3	7,575	0.04%
2021/06/09	1	52.40	6	52.30	52.10	-5	7,982	-0.06%
2021/06/04	0	0.00	2	52.50	52.50	-2	8,346	-0.02%
2021/05/25	0	0.00	1	51.80	51.70	-1	8,879	-0.01%
2021/05/20	0.5	51.30	5	51.30	51.00	-4.5	9,068	-0.05%
2021/05/18	1	50.60	0	0.00	51.00	1	9,037	0.01%
2021/05/17	3	48.85	0	0.00	48.45	3	8,988	0.03%
2021/05/14	4.1	51.49	10	51.90	51.00	-5.9	8,783	-0.07%
2021/05/12	8.5	50.68	2	50.30	50.20	6.5	8,526	0.08%
2021/05/11	10	54.50	4	54.70	53.80	6	8,165	0.07%
2021/05/05	0	0.00	1	52.90	52.50	-1	7,852	-0.01%
2021/05/04	1	54.40	4.5	53.36	52.20	-3.5	7,773	-0.05%
2021/05/03	0	0.00	2	53.35	53.10	-2	7,497	-0.03%
2021/04/29	2	53.15	1	53.20	53.10	1	7,427	0.01%
2021/04/28	3	53.63	2	53.80	53.70	1	7,378	0.01%
2021/04/26	0	0.00	5	54.18	54.30	-5	7,393	-0.07%
2021/04/23	3	52.40	3	53.07	53.20	0	7,335	0.00%
2021/04/22	4	53.45	2	53.00	52.70	2	7,311	0.03%
2021/04/21	0	0.00	1	53.80	54.10	-1	7,133	-0.01%
2021/04/20	0	0.00	21	52.41	53.10	-21	7,055	-0.30%
2021/04/19	0	0.00	6	53.00	53.10	-6	7,025	-0.09%
2021/04/16	1	50.20	0	0.00	51.40	1	6,894	0.01%
2021/04/15	0	0.00	1	50.20	50.10	-1	6,783	-0.01%
2021/04/14	2	49.43	0	0.00	49.55	2	6,728	0.03%
2021/04/13	5	50.30	0	0.00	49.85	5	6,716	0.07%
2021/04/12	2	49.85	0	0.00	49.95	2	6,649	0.03%
2021/04/09	1	49.20	1	49.30	49.45	0	6,629	0.00%
2021/04/08	1.2	49.77	3	50.03	49.80	-1.8	6,544	-0.03%
2021/04/07	2.1	50.00	1	49.95	50.00	1.1	6,455	0.02%
2021/04/06	20	50.00	6	49.96	50.00	14	6,395	0.22%
2021/04/01	2	49.35	12	49.52	49.60	-10	6,285	-0.16%
2021/03/31	11	49.48	11	49.32	49.50	0	6,175	0.00%
2021/03/30	2	48.55	4	48.85	48.90	-2	6,036	-0.03%
2021/03/29	18	48.65	18	48.90	48.85	0	5,902	0.00%
2021/03/26	3	45.43	0	0.00	45.75	3	5,279	0.06%
2021/03/25	0	0.00	5	45.10	45.20	-5	5,226	-0.10%
2021/03/24	7	44.79	0	0.00	44.40	7	5,136	0.14%
2021/03/23	1	45.20	7	45.04	45.20	-6	5,052	-0.12%
2021/03/22	6	44.53	0	0.00	44.85	6	5,014	0.12%
2021/03/19	5	44.27	0	0.00	44.55	5	4,970	0.10%
2021/03/18	2	45.48	0.5	45.05	45.15	1.5	4,895	0.03%
2021/03/17	8	45.10	6	45.18	45.30	2	4,839	0.04%
2021/03/16	7	44.11	10	44.25	44.40	-3	4,730	-0.06%
2021/03/12	1	43.20	0.5	43.60	43.30	0.5	4,930	0.01%
2021/03/11	10	43.80	17	44.01	43.80	-7	4,909	-0.14%
2021/03/10	11	43.76	0	0.00	43.85	11	4,774	0.23%
2021/03/09	7	43.15	0	0.00	43.50	7	4,695	0.15%
2021/03/08	0	0.00	2	42.63	42.75	-2	4,623	-0.04%
2021/03/05	0	0.00	0.1	42.10	42.15	-0.1	4,621	0.00%
2021/03/04	0	0.00	2	42.30	42.20	-2	4,853	-0.04%
2021/03/03	0	0.00	7	42.01	42.05	-7	4,788	-0.15%
2021/02/25	0	0.00	1	41.75	41.65	-1	4,612	-0.02%
2021/02/24	1	41.35	0	0.00	41.45	1	4,608	0.02%
2021/02/23	17	41.65	1	41.70	41.75	16	4,563	0.35%
2021/02/19	1	40.60	0	0.00	40.90	1	4,526	0.02%
2021/02/18	0.7	40.85	0	0.00	40.90	0.7	4,534	0.01%
2021/02/17	1	40.20	1	40.20	40.20	0	4,507	0.00%
2021/02/05	0	0.00	1	39.50	39.50	-1	4,506	-0.02%
2021/02/04	0	0.00	2.2	39.08	39.45	-2.2	4,576	-0.05%
2021/02/03	2	39.28	0	0.00	39.10	2	4,711	0.04%
2021/02/02	0	0.00	2	39.30	39.25	-2	4,806	-0.04%
2021/01/29	4	38.98	15	38.85	38.75	-11	4,864	-0.23%
2021/01/28	3	39.18	0	0.00	39.25	3	4,838	0.06%
2021/01/27	2	39.53	1	39.70	39.50	1	4,832	0.02%
2021/01/26	2	39.50	3	39.50	39.50	-1	4,866	-0.02%
2021/01/25	0	0.00	1	39.60	39.70	-1	4,884	-0.02%
2021/01/22	3	39.40	0	0.00	39.60	3	4,948	0.06%
2021/01/21	3	39.43	1	39.95	39.50	2	5,016	0.04%
2021/01/20	9	39.53	2	39.60	39.35	7	5,139	0.14%
2021/01/19	4.1	40.05	0	0.00	40.00	4.1	5,446	0.08%
2021/01/18	0.1	40.04	0	0.00	40.20	0.1	5,425	0.00%
2021/01/15	5	40.20	4	40.20	40.25	1	5,380	0.02%
2021/01/14	3	40.70	0	0.00	40.70	3	5,366	0.06%
2021/01/08	2	40.30	0	0.00	40.35	2	5,361	0.04%
2021/01/07	1	40.35	0	0.00	40.25	1	5,373	0.02%
2021/01/06	0.2	40.30	1	40.55	40.20	-0.8	5,376	-0.02%
2021/01/05	0	0.00	6	40.75	40.70	-6	5,327	-0.11%
2021/01/04	1	40.80	3	40.70	40.70	-2	5,346	-0.04%
2020/12/31	0	0.00	1	40.90	40.90	-1	5,360	-0.02%
2020/12/29	1	40.55	0	0.00	40.60	1	5,378	0.02%
2020/12/25	3	40.70	0	0.00	40.60	3	5,433	0.06%
2020/12/23	1	40.15	0	0.00	40.10	1	5,534	0.02%
2020/12/21	1	40.40	0	0.00	40.60	1	5,573	0.02%
2020/12/18	1.6	40.65	0	0.00	40.60	1.6	5,583	0.03%
2020/12/17	1	40.70	0	0.00	40.75	1	5,590	0.02%
2020/12/15	0	0.00	6.5	40.45	40.45	-6.5	5,575	-0.12%
2020/12/14	4	40.53	0	0.00	40.45	4	5,559	0.07%
2020/12/10	0.1	40.44	0	0.00	40.35	0.1	5,520	0.00%
2020/12/09	1.1	40.31	0	0.00	40.40	1.1	5,490	0.02%
2020/12/08	1	41.35	0	0.00	41.20	1	5,326	0.02%
2020/12/07	1.2	41.66	0	0.00	41.75	1.2	5,223	0.02%
2020/12/04	1	41.55	0	0.00	41.55	1	5,175	0.02%
2020/12/02	2.2	41.53	0	0.00	41.25	2.2	5,134	0.04%
2020/12/01	3.6	41.71	1	41.79	41.65	2.6	5,124	0.05%
2020/11/30	1	41.55	0	0.00	42.05	1	5,073	0.02%
2020/11/27	1	41.30	4	41.00	41.35	-3	4,872	-0.06%
2020/11/25	3.2	40.87	0	0.00	40.80	3.2	5,174	0.06%
2020/11/24	2.1	41.10	2	41.35	41.00	0.1	5,340	0.00%
2020/11/23	0	41.30	0	0.00	41.30	0	5,495	0.00%
2020/11/20	0.1	41.40	0	0.00	41.40	0.1	5,501	0.00%
2020/11/19	0.3	41.40	0	0.00	41.40	0.3	5,590	0.01%
2020/11/17	3	40.85	0	0.00	40.85	3	5,622	0.05%
2020/11/12	0	0.00	1	40.90	40.85	-1	6,742	-0.01%
2020/11/11	3	40.70	17	41.05	41.40	-14	6,913	-0.20%
2020/11/10	0	0.00	1	40.80	40.65	-1	6,835	-0.01%
2020/11/09	0	0.00	1	40.25	40.20	-1	6,776	-0.01%
2020/11/05	1	40.10	5.1	40.15	40.25	-4.1	6,780	-0.06%
2020/11/03	0	0.00	1	40.25	40.05	-1	6,766	-0.01%
2020/11/02	6	39.50	0	0.00	39.70	6	6,788	0.09%
2020/10/30	1	39.50	1	39.60	39.50	0	6,796	0.00%
2020/10/29	1	40.00	1	40.05	40.05	0	6,757	0.00%
2020/10/28	3	41.17	2.5	40.79	40.55	0.5	6,752	0.01%
2020/10/27	1.5	40.80	16	40.01	41.05	-14.5	6,679	-0.22%
2020/10/26	0	0.00	1	39.05	38.75	-1	6,324	-0.02%
2020/10/21	6	38.68	0	0.00	38.55	6	6,530	0.09%
2020/10/16	1	38.25	0	0.00	38.20	1	6,513	0.02%
2020/10/15	1	38.45	0	0.00	38.55	1	6,509	0.02%
2020/10/13	3	38.90	0	0.00	38.95	3	6,644	0.05%
2020/10/12	5	39.12	0	0.00	38.85	5	6,755	0.07%
2020/10/08	2	39.30	5	39.57	39.30	-3	6,856	-0.04%
2020/10/07	0	0.00	3	40.00	39.75	-3	6,888	-0.04%
2020/10/06	0	0.00	11	39.79	39.90	-11	6,927	-0.16%
2020/10/05	1	39.45	0	0.00	39.25	1	6,954	0.01%
2020/09/30	2	38.80	0	0.00	38.90	2	6,943	0.03%
2020/09/28	0	0.00	5	39.64	39.40	-5	6,890	-0.07%
2020/09/23	0	0.00	2	40.70	40.20	-2	7,020	-0.03%
2020/09/21	0	0.00	50	41.79	41.40	-50	7,034	-0.71%
2020/09/18	0	0.00	1	41.60	41.70	-1	7,052	-0.01%
2020/09/15	2	41.50	0	0.00	41.45	2	7,051	0.03%
2020/09/14	2	41.60	0	0.00	41.55	2	7,072	0.03%
2020/09/08	0	0.00	7	41.55	41.40	-7	7,177	-0.10%
2020/09/02	1	41.95	0	0.00	41.45	1	7,464	0.01%
2020/09/01	8	41.85	0.6	42.00	41.85	7.4	7,474	0.10%
2020/08/31	6	42.63	0	0.00	43.20	6	7,377	0.08%
2020/08/28	6	42.41	0	0.00	42.20	6	7,189	0.08%
2020/08/27	2	39.80	1	39.90	40.05	1	7,080	0.01%
2020/08/25	5	39.40	1	39.10	39.00	4	6,912	0.06%
2020/08/24	0	0.00	2	37.90	37.85	-2	6,825	-0.03%
2020/08/20	4	37.98	0	0.00	37.45	4	6,713	0.06%
2020/08/19	13	38.26	1	39.00	39.05	12	6,444	0.19%
2020/08/18	0	0.00	3	54.70	54.70	-3	5,689	-0.05%
2020/08/13	1	53.10	0	0.00	53.40	1	5,255	0.02%
2020/08/12	0.2	52.80	0	0.00	53.00	0.2	5,247	0.00%
2020/08/11	0	0.00	1	53.00	52.70	-1	5,238	-0.02%
2020/08/06	0	0.00	1	53.30	53.40	-1	5,230	-0.02%
2020/07/30	2	49.50	0	0.00	50.10	2	5,001	0.04%
2020/07/27	10	46.60	20	47.26	46.40	-10	4,893	-0.20%
2020/07/24	11	48.55	0	0.00	48.50	11	4,848	0.23%
2020/07/23	0	0.00	20	49.80	49.45	-20	4,880	-0.41%
2020/07/22	0	0.00	1	50.10	49.90	-1	4,941	-0.02%
2020/07/20	1	48.90	2	49.00	48.95	-1	4,914	-0.02%
2020/07/17	10	49.90	2	50.10	49.55	8	4,874	0.16%
2020/07/15	0	0.00	5	54.10	53.80	-5	4,637	-0.11%
2020/07/14	0	0.00	5	53.70	54.00	-5	4,523	-0.11%
2020/07/10	0	0.00	0	53.00	53.00	0	4,428	0.00%
2020/07/09	20	54.45	0	0.00	54.30	20	4,373	0.46%
2020/07/08	0	0.00	5	54.10	54.60	-5	4,335	-0.12%
2020/07/07	0	0.00	1	53.70	54.20	-1	4,296	-0.02%
2020/07/03	2	53.85	5	53.80	53.50	-3	4,273	-0.07%
2020/07/02	3	53.20	1	53.70	54.00	2	4,302	0.05%
2020/07/01	2	51.50	0	0.00	51.70	2	4,350	0.05%
2020/06/29	0	0.00	1	50.20	50.30	-1	4,533	-0.02%
2020/06/24	0.7	50.40	0	0.00	50.60	0.7	4,515	0.02%
2020/06/19	1	50.10	0	0.00	50.20	1	4,583	0.02%
2020/06/17	2	49.85	0	0.00	49.85	2	4,584	0.04%
2020/06/16	1	50.40	0	0.00	50.20	1	4,617	0.02%
2020/06/15	1	50.10	0	0.00	49.95	1	4,641	0.02%
2020/06/12	20	49.31	0	0.00	49.80	20	4,626	0.43%
2020/06/11	1	50.80	6	50.00	50.10	-5	4,573	-0.11%
2020/06/10	4	50.80	0	0.00	51.40	4	4,436	0.09%
2020/06/09	0	0.00	0.4	49.30	49.40	-0.4	4,373	-0.01%
2020/06/08	0	0.00	1.2	49.24	49.60	-1.2	4,375	-0.03%
2020/06/04	1	48.35	0	0.00	48.20	1	4,284	0.02%
2020/06/03	1	48.40	1	48.00	48.30	0	4,290	0.00%
2020/06/02	0	0.00	2	47.03	47.30	-2	4,169	-0.05%
2020/05/27	0	0.00	4	45.80	46.10	-4	3,962	-0.10%
2020/05/21	1	45.20	2	45.83	45.80	-1	3,845	-0.03%
2020/05/19	1	44.95	0	0.00	45.25	1	3,756	0.03%
2020/05/18	4	44.65	0	0.00	44.65	4	3,691	0.11%
2020/05/12	3	44.10	0	0.00	43.85	3	3,524	0.09%
2020/05/04	0	0.00	1	43.60	43.75	-1	3,409	-0.03%
2020/04/29	1	44.95	2	44.38	44.65	-1	3,369	-0.03%
2020/04/27	0	0.00	2	42.58	42.75	-2	3,294	-0.06%
2020/04/21	0.1	41.30	5	41.30	41.20	-4.9	3,165	-0.15%
2020/04/17	1	42.30	4	42.18	41.80	-3	3,106	-0.10%
2020/04/15	0	0.00	2	42.03	41.95	-2	3,021	-0.07%
2020/04/13	0	0.00	1	41.25	41.25	-1	2,954	-0.03%
2020/04/09	0	0.00	3.1	41.40	41.30	-3.1	2,923	-0.11%
2020/04/08	1.2	41.71	5	41.62	41.75	-3.8	2,875	-0.13%
2020/04/07	2	41.78	0	0.00	41.30	2	2,832	0.07%
2020/04/06	0	0.00	5	41.80	41.95	-5	2,735	-0.18%
2020/04/01	55	42.00	53	42.00	42.00	2	2,553	0.08%
2020/03/31	0	0.00	1	38.20	38.20	-1	2,284	-0.04%
2020/03/27	0	0.00	2	34.73	34.80	-2	2,431	-0.08%
2020/03/25	1	32.55	0	0.00	33.40	1	2,631	0.04%
2020/03/20	5	31.16	0	0.00	31.20	5	2,635	0.19%
2020/03/19	2	31.45	2	32.00	30.10	0	2,616	0.00%
2020/03/18	0.1	33.60	0	0.00	33.40	0.1	2,512	0.00%
2020/03/17	0	0.00	12	34.05	34.05	-12	2,453	-0.49%
2020/03/16	2	36.98	1.7	35.91	35.90	0.3	2,400	0.01%
2020/03/12	1	39.80	0	0.00	39.40	1	2,313	0.04%
2020/03/11	0	0.00	1	41.05	40.70	-1	2,278	-0.04%
2020/03/09	4	40.65	0	0.00	40.30	4	2,273	0.18%
2020/03/06	1	42.05	0	0.00	41.75	1	2,220	0.05%
2020/03/05	0	0.00	1	42.65	42.60	-1	2,215	-0.05%
2020/03/04	0	0.00	1	41.90	41.95	-1	2,247	-0.04%
2020/02/25	1	41.45	0	0.00	41.75	1	2,344	0.04%
2020/02/21	2	42.38	0	0.00	42.30	2	2,371	0.08%
2020/02/20	1	42.80	0	0.00	42.70	1	2,404	0.04%
2020/02/12	1	42.55	0	0.00	42.60	1	2,724	0.04%
2020/02/07	1	42.10	0	0.00	42.10	1	2,780	0.04%
2020/02/06	1	42.75	2	42.73	42.70	-1	2,780	-0.04%
2020/02/05	5	41.85	0	0.00	42.05	5	2,784	0.18%
2020/02/03	0.1	41.85	0	0.00	41.60	0.1	2,743	0.00%
2020/01/31	0	0.00	1	42.30	42.45	-1	2,736	-0.04%
2020/01/30	5	43.00	0	0.00	42.10	5	2,738	0.18%
2020/01/20	0.4	45.25	0	0.00	45.45	0.4	2,685	0.01%
2020/01/17	1	45.00	2	45.10	44.95	-1	2,685	-0.04%
2020/01/16	0	0.00	3	45.10	44.95	-3	2,734	-0.11%
2020/01/13	0	0.00	1	45.15	45.35	-1	2,805	-0.04%
2020/01/08	1	44.30	2	44.30	44.10	-1	2,905	-0.03%
2020/01/07	0	0.00	1	44.55	44.60	-1	2,929	-0.03%
2020/01/03	1	45.10	0	0.00	45.10	1	2,925	0.03%
2019/12/26	1	45.20	0	0.00	45.15	1	2,932	0.03%
2019/12/25	1	45.00	3	45.12	45.20	-2	2,932	-0.07%
2019/12/24	2	44.20	2	44.63	44.70	0	2,909	0.00%
2019/12/23	4	44.19	2	44.68	43.90	2	2,739	0.07%
2019/12/20	2	44.28	3	45.00	43.90	-1	2,586	-0.04%
2019/12/19	3	44.15	0	0.00	44.30	3	2,435	0.12%
2019/12/18	1	45.10	0	0.00	44.90	1	2,377	0.04%
2019/12/17	1	45.65	0	0.00	45.60	1	2,336	0.04%
2019/12/16	0	0.00	1	46.30	45.80	-1	2,299	-0.04%
2019/12/06	1	45.85	0	0.00	45.80	1	2,178	0.05%
2019/12/05	2	46.25	2	46.60	45.85	0	2,159	0.00%
2019/12/02	0	0.00	2	45.70	45.75	-2	2,120	-0.09%
2019/11/29	1	46.20	0	0.00	45.60	1	2,116	0.05%
2019/11/26	3	46.85	0	0.00	46.25	3	2,046	0.15%
2019/11/25	0	0.00	1	46.60	46.75	-1	1,976	-0.05%
2019/11/22	2	46.53	0	0.00	46.45	2	1,992	0.10%
2019/11/21	1	46.75	0	0.00	46.85	1	1,970	0.05%
2019/11/19	1	47.45	1	47.45	47.40	0	1,928	0.00%
2019/11/14	2	46.83	1	48.25	48.30	1	1,824	0.05%
2019/11/12	0	0.00	1	46.65	46.70	-1	1,703	-0.06%
2019/11/11	0	0.00	2	46.58	46.75	-2	1,759	-0.11%
2019/11/06	1	47.05	0	0.00	47.45	1	1,752	0.06%
2019/11/01	0	0.00	3	46.40	46.50	-3	1,738	-0.17%
2019/10/25	1	46.50	0	0.00	46.55	1	1,690	0.06%
2019/10/23	0	0.00	5	46.00	45.95	-5	1,629	-0.31%
2019/10/21	0	0.00	3	45.37	45.75	-3	1,589	-0.19%
2019/10/18	1	45.40	0	0.00	45.50	1	1,569	0.06%
2019/10/15	1	44.10	5	43.95	44.30	-4	1,464	-0.27%
2019/10/14	2	43.30	0	0.00	43.30	2	1,437	0.14%
2019/10/09	5	43.35	0	0.00	43.35	5	1,432	0.35%
2019/10/07	5	43.20	2	42.95	42.95	3	1,396	0.21%
2019/10/03	6	41.90	1	41.80	41.70	5	1,375	0.36%
2019/10/02	2	42.05	0	0.00	42.15	2	1,382	0.14%
2019/10/01	6	42.08	0	0.00	42.05	6	1,406	0.43%
2019/09/27	1	41.60	0	0.00	41.50	1	1,438	0.07%
2019/09/23	1	42.05	0	0.00	41.95	1	1,463	0.07%
2019/09/20	4	42.20	0	0.00	42.10	4	1,471	0.27%
2019/09/19	2.1	42.67	0	0.00	42.60	2.1	1,463	0.14%
2019/09/18	1	43.10	0	0.00	43.15	1	1,595	0.06%
2019/09/16	0	0.00	1	43.40	43.45	-1	1,866	-0.05%
2019/09/12	5	43.10	0	0.00	43.10	5	1,922	0.26%
2019/09/10	0	0.00	1	42.80	43.00	-1	1,990	-0.05%
2019/08/27	2	42.60	0	0.00	41.80	2	2,060	0.10%
2019/08/22	0	0.00	1	43.20	43.20	-1	2,021	-0.05%
2019/08/20	1	42.60	0	0.00	42.50	1	2,063	0.05%
2019/08/19	0	0.00	3	42.95	43.05	-3	2,052	-0.15%
2019/08/14	0	0.00	1	43.10	42.75	-1	1,953	-0.05%
2019/08/13	1	41.85	1	42.45	42.55	0	1,897	0.00%
2019/08/12	0	0.00	2	42.08	42.40	-2	1,881	-0.11%
2019/08/08	0	0.00	1	41.10	41.10	-1	1,867	-0.05%
2019/08/07	1	40.45	0	0.00	40.40	1	1,889	0.05%
2019/08/06	0	0.00	1	40.85	40.80	-1	1,915	-0.05%
2019/08/02	2	40.40	0	0.00	40.35	2	1,920	0.10%
2019/08/01	1	41.30	0	0.00	41.10	1	1,943	0.05%
2019/07/31	1	41.35	0	0.00	41.45	1	1,955	0.05%
2019/07/26	0	0.00	1	41.80	41.90	-1	1,967	-0.05%
2019/07/24	3	41.40	0	0.00	41.05	3	1,976	0.15%
2019/07/23	1	41.85	0	0.00	41.70	1	1,963	0.05%
2019/07/19	0	0.00	1	42.15	41.85	-1	1,976	-0.05%
2019/07/17	2	41.53	1	41.55	41.35	1	1,998	0.05%
2019/07/12	1	42.25	0	0.00	42.30	1	2,069	0.05%
2019/07/11	2.1	42.67	1	42.70	42.60	1.1	2,087	0.05%
2019/07/05	2	42.75	0	0.00	42.85	2	2,166	0.09%
2019/06/28	1	44.40	0	0.00	44.40	1	2,274	0.04%
2019/06/27	1	44.85	0	0.00	44.80	1	2,290	0.04%
2019/06/26	1	45.50	0	0.00	45.30	1	2,392	0.04%
2019/06/24	0	0.00	1	44.90	45.50	-1	2,274	-0.04%
2019/06/20	0	0.00	2	44.15	44.20	-2	2,005	-0.10%
2019/06/19	0	0.00	4	43.04	43.65	-4	1,965	-0.20%
2019/06/17	0	0.00	1	41.95	42.20	-1	1,881	-0.05%
2019/06/13	1	41.40	0	0.00	41.45	1	1,904	0.05%
2019/06/11	0	0.00	1	41.65	42.20	-1	1,914	-0.05%
2019/06/10	0	0.00	20	41.30	41.30	-20	1,893	-1.06%
2019/05/31	0	0.00	1	40.85	40.90	-1	1,875	-0.05%
2019/05/29	4	40.39	0	0.00	40.15	4	1,882	0.21%
2019/05/27	2	40.50	1	40.75	40.75	1	1,839	0.05%
2019/05/24	2	40.23	0	0.00	40.15	2	1,842	0.11%
2019/05/23	8	40.15	1	40.30	40.30	7	1,855	0.38%
2019/05/22	1	40.85	0	0.00	40.65	1	1,866	0.05%
2019/05/21	0	0.00	1	40.80	40.75	-1	1,887	-0.05%
2019/05/20	1	40.15	0	0.00	40.70	1	1,884	0.05%
2019/05/17	13	40.14	0	0.00	40.05	13	1,909	0.68%
2019/05/16	2	40.65	0	0.00	40.30	2	1,910	0.10%
2019/05/15	0	0.00	1	40.85	41.00	-1	1,899	-0.05%
2019/05/14	1	40.05	1	40.45	39.90	0	1,882	0.00%
2019/05/13	1	40.00	0	0.00	39.60	1	1,847	0.05%
2019/05/10	0	0.00	1	40.45	40.45	-1	1,834	-0.05%
2019/05/09	2	40.38	1	40.00	39.90	1	1,843	0.05%
2019/05/08	2	41.25	0	0.00	40.90	2	1,814	0.11%
2019/05/02	3	42.48	1	42.65	42.30	2	1,797	0.11%
2019/04/23	1	42.05	0	0.00	42.20	1	1,757	0.06%
2019/04/19	0	0.00	1	42.75	42.75	-1	1,732	-0.06%
2019/04/18	2	42.03	0	0.00	41.75	2	1,696	0.12%
2019/04/16	1	42.70	0	0.00	42.75	1	1,628	0.06%
2019/04/15	3	43.33	0	0.00	43.25	3	1,598	0.19%
2019/04/11	2	43.55	0	0.00	43.50	2	1,579	0.13%
2019/04/10	1	43.70	0	0.00	43.95	1	1,548	0.06%
2019/04/08	1	44.60	0	0.00	44.60	1	1,455	0.07%
2019/04/03	1	45.05	0	0.00	45.05	1	1,400	0.07%
2019/03/29	3	45.15	0	0.00	46.60	3	1,337	0.22%
2019/03/28	1	46.75	0	0.00	46.60	1	1,231	0.08%
2019/03/22	1	48.25	0	0.00	48.25	1	1,209	0.08%
2019/03/15	0	0.00	1	47.95	47.95	-1	1,154	-0.09%
2019/03/11	1	47.30	3	47.40	47.10	-2	1,157	-0.17%
2019/02/20	2.1	48.19	0	0.00	48.10	2.1	1,227	0.17%
2019/02/19	0	47.65	0	0.00	47.85	0	1,212	0.00%
2019/01/29	1	46.35	0	0.00	46.40	1	1,201	0.08%
2018/12/25	0	0.00	2	44.35	44.40	-2	2,029	-0.10%
2018/12/19	1	46.50	0	0.00	46.50	1	2,298	0.04%
2018/12/06	0.1	47.30	0	0.00	47.20	0.1	2,643	0.00%
2018/12/05	0	48.50	0	0.00	48.50	0	2,663	0.00%
2018/11/30	1	47.85	0	0.00	48.95	1	2,651	0.04%
2018/11/29	0	0.00	0.2	48.20	48.25	-0.2	2,613	-0.01%
2018/11/28	0	0.00	1	47.95	48.35	-1	2,616	-0.04%
2018/11/21	0	0.00	1	47.95	47.85	-1	2,676	-0.04%
2018/11/15	0.2	45.85	1	46.45	45.85	-0.8	2,841	-0.03%
2018/11/08	0	0.00	1	44.25	44.25	-1	2,940	-0.03%
2018/11/06	1	42.85	0	0.00	42.65	1	2,984	0.03%
2018/10/30	0	0.00	20	41.85	41.95	-20	3,054	-0.65%
2018/10/25	0	0.00	2	42.53	42.05	-2	3,181	-0.06%
2018/10/24	1	43.75	0	0.00	43.50	1	3,242	0.03%
2018/10/19	0	0.00	1.4	43.75	43.85	-1.4	3,340	-0.04%
2018/10/15	1	45.75	0	0.00	45.50	1	3,301	0.03%
2018/10/12	8	46.30	0	0.00	46.05	8	3,288	0.24%
2018/10/09	1.3	50.77	0	0.00	50.40	1.3	3,134	0.04%
2018/09/26	10	36.00	0	0.00	35.75	10	3,086	0.32%
2018/09/25	0	0.00	6	35.94	35.95	-6	3,035	-0.20%
2018/09/21	0	0.00	0.2	34.90	35.15	-0.2	2,902	-0.01%
2018/09/20	1	34.90	0	0.00	34.70	1	2,886	0.03%
2018/09/19	5	35.32	0	0.00	35.30	5	2,877	0.17%
2018/09/18	0	0.00	36	35.35	35.35	-36	2,873	-1.25%
2018/09/17	2	35.00	1	34.85	35.20	1	2,866	0.03%
2018/09/13	0.2	34.60	0	0.00	34.80	0.2	2,776	0.01%
2018/09/07	1	33.30	0	0.00	33.45	1	2,866	0.03%
2018/09/05	0.1	33.75	0	0.00	33.75	0.1	2,908	0.00%
2018/09/04	0.1	34.15	0	0.00	34.20	0.1	2,911	0.00%
2018/08/30	1	34.50	0	0.00	34.45	1	2,931	0.03%
2018/08/29	0	0.00	1	34.25	34.50	-1	3,008	-0.03%
2018/08/28	1	34.20	0	0.00	34.25	1	3,064	0.03%
2018/08/24	2	34.45	0	0.00	34.30	2	3,172	0.06%
2018/08/16	5	34.30	0	0.00	34.30	5	3,333	0.15%
2018/08/15	0	0.00	3	34.30	34.30	-3	3,299	-0.09%
2018/08/14	13	33.97	0	0.00	34.00	13	3,240	0.40%
2018/08/09	3	33.75	0	0.00	33.70	3	3,259	0.09%
2018/08/02	1	33.80	0	0.00	33.55	1	3,269	0.03%
2018/07/31	0	0.00	3	33.70	33.95	-3	3,217	-0.09%
2018/07/26	0	0.00	1	33.75	33.75	-1	3,267	-0.03%
2018/07/24	0	0.00	2	33.30	33.55	-2	3,296	-0.06%
2018/07/23	0	0.00	5	33.15	33.00	-5	3,290	-0.15%
2018/07/20	5	34.90	0	0.00	34.90	5	3,248	0.15%
2018/07/19	20	35.00	0	0.00	34.90	20	3,211	0.62%
2018/07/11	4	34.71	0	0.00	34.60	4	3,474	0.12%
2018/07/10	0	0.00	1	34.85	34.70	-1	3,540	-0.03%
2018/07/09	2	34.10	0	0.00	34.50	2	3,609	0.06%
2018/07/06	0	0.00	10	33.60	33.50	-10	3,807	-0.26%
2018/07/03	1	34.40	0	0.00	34.25	1	4,200	0.02%
2018/06/28	1	34.80	0	0.00	34.75	1	4,195	0.02%
2018/06/26	2	35.35	0	0.00	35.05	2	4,254	0.05%
2018/06/13	0	0.00	2	35.95	35.80	-2	4,796	-0.04%
2018/06/07	1	37.35	1	36.90	36.95	0	4,839	0.00%
2018/06/06	2	37.20	0	0.00	37.15	2	4,844	0.04%
2018/06/05	0	0.00	3	36.65	36.75	-3	4,780	-0.06%
2018/05/22	0	0.00	3	36.05	35.80	-3	4,844	-0.06%
2018/05/16	6	35.97	0	0.00	35.80	6	4,922	0.12%
2018/05/14	0.8	35.75	0	0.00	35.85	0.8	5,091	0.02%
2018/05/11	0	0.00	1	35.55	35.55	-1	5,102	-0.02%
2018/05/04	5	35.20	0	0.00	35.10	5	5,199	0.10%
2018/04/30	0	0.00	6	35.52	35.65	-6	5,294	-0.11%
2018/04/26	1	35.75	0	0.00	35.45	1	5,322	0.02%
2018/04/24	0	0.00	1	36.10	36.10	-1	5,321	-0.02%
2018/04/23	1	36.30	0	0.00	36.30	1	5,321	0.02%
2018/04/20	0	0.00	10	36.25	36.45	-10	5,356	-0.19%
2018/04/17	3	36.50	0	0.00	35.60	3	5,330	0.06%
2018/04/12	0	0.00	3	36.43	36.20	-3	5,221	-0.06%
2018/04/11	0	0.00	3	35.97	35.80	-3	5,124	-0.06%
2018/04/10	0	0.00	1	35.95	35.60	-1	5,051	-0.02%
2018/04/09	2	35.00	5	35.10	35.40	-3	4,957	-0.06%
2018/03/31	0	0.00	1	34.20	34.10	-1	4,784	-0.02%
2018/03/29	0	0.00	1	34.45	34.30	-1	4,727	-0.02%
2018/03/28	1	34.45	0	0.00	34.45	1	4,707	0.02%
2018/03/27	5	35.13	12	35.25	34.55	-7	4,635	-0.15%
2018/03/23	5	33.90	0	0.00	33.90	5	4,117	0.12%
2018/03/22	2	34.45	0	0.00	34.00	2	4,039	0.05%
2018/03/21	1	34.35	0	0.00	34.35	1	3,971	0.03%
2018/03/15	2	33.85	5	33.80	33.90	-3	3,810	-0.08%
2018/03/12	0	0.00	5	33.70	33.70	-5	3,719	-0.13%
2018/03/08	2	33.75	0	0.00	33.35	2	3,730	0.05%
2018/03/01	0	0.00	1	31.85	32.50	-1	3,660	-0.03%
2018/02/09	6	30.13	0	0.00	30.70	6	4,500	0.13%
2018/02/08	0	0.00	1	30.85	30.70	-1	4,450	-0.02%
2018/02/07	4	31.08	0	0.00	30.85	4	4,550	0.09%
2018/02/06	0	0.00	1	30.15	30.70	-1	4,537	-0.02%
2018/01/31	0	0.00	19	33.47	33.45	-19	4,616	-0.41%
2018/01/26	2	33.80	0	0.00	33.65	2	4,610	0.04%
2018/01/24	2	33.50	0	0.00	33.50	2	4,539	0.04%
2018/01/22	3	33.43	17	33.55	33.55	-14	4,618	-0.30%
2018/01/18	0	0.00	1	33.95	33.65	-1	4,640	-0.02%
2018/01/16	5	33.71	0	0.00	33.95	5	4,600	0.11%
2018/01/15	3	33.50	0	0.00	33.65	3	4,564	0.07%
2018/01/11	0	0.00	10	33.40	33.35	-10	4,519	-0.22%
2018/01/10	0	0.00	10	33.30	33.30	-10	4,495	-0.22%