潤泰新 (9945)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
38.45
漲跌
▼0.30
漲幅
-0.77%
成交量
27,175張
產業
上市其他類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	38.83	6	39.57	38.45	-4	6,856	-0.06%
2024/04/29	0	0.00	2	38.75	38.75	-2	6,442	-0.03%
2024/04/26	0	0.00	9	37.69	37.90	-9	6,187	-0.15%
2024/04/24	1	36.75	2	36.93	36.85	-1	5,939	-0.02%
2024/04/23	0	0.00	2	36.95	36.95	-2	5,998	-0.03%
2024/04/22	0	0.00	30	36.60	36.60	-30	6,018	-0.50%
2024/04/19	10.3	35.80	30	36.28	36.15	-19.7	5,776	-0.34%
2024/04/18	0	0.00	32	36.11	36.45	-32	5,567	-0.57%
2024/04/17	6	34.55	0	0.00	34.85	6	5,274	0.11%
2024/04/12	20	34.98	0	0.00	34.95	20	5,140	0.39%
2024/04/11	3	34.85	0	0.00	34.90	3	5,142	0.06%
2024/04/10	21.2	35.05	0	0.00	35.00	21.2	5,094	0.42%
2024/04/09	35	34.90	0.9	34.90	34.95	34.1	5,171	0.66%
2024/04/03	1	34.65	1	34.85	34.65	0	5,405	0.00%
2024/04/02	0	0.00	14	35.00	35.05	-14	5,487	-0.26%
2024/04/01	0	0.00	2	35.28	35.45	-2	5,485	-0.04%
2024/03/27	0	0.00	1	35.20	35.25	-1	5,412	-0.02%
2024/03/21	1	34.85	3	35.10	35.35	-2	5,325	-0.04%
2024/03/20	10	34.00	0	0.00	34.15	10	5,712	0.18%
2024/03/19	5	34.46	0	0.00	34.10	5	5,745	0.09%
2024/03/18	0.7	34.85	0	0.00	34.70	0.7	5,617	0.01%
2024/03/15	1	35.05	0	0.00	35.00	1	5,568	0.02%
2024/03/14	20.3	35.38	16	35.35	35.50	4.3	5,457	0.08%
2024/03/13	1	37.00	4.7	36.87	36.85	-3.7	5,191	-0.07%
2024/03/11	1	36.60	2	36.45	36.40	-1	5,193	-0.02%
2024/03/08	5.1	36.06	0	0.00	35.85	5.1	5,166	0.10%
2024/03/05	4.4	35.68	0	0.00	35.65	4.4	5,284	0.08%
2024/03/04	2	35.65	0	0.00	35.65	2	5,303	0.04%
2024/03/01	4.1	36.12	0	0.00	36.00	4.1	5,261	0.08%
2024/02/29	0	35.95	0	0.00	36.35	0	5,261	0.00%
2024/02/27	2	36.35	0	0.00	36.20	2	5,240	0.04%
2024/02/26	1	36.70	0	0.00	36.65	1	5,247	0.02%
2024/02/23	3	36.73	0	0.00	36.70	3	5,259	0.06%
2024/02/22	0.3	37.05	0	0.00	37.05	0.3	5,303	0.01%
2024/02/21	3.1	36.75	0	0.00	36.85	3.1	5,353	0.06%
2024/02/20	0	0.00	8	36.92	36.95	-8	5,374	-0.15%
2024/02/19	3	36.70	0	37.05	37.15	3	5,410	0.06%
2024/02/16	1	36.15	0	0.00	36.20	1	5,509	0.02%
2024/02/01	0.2	35.95	2	36.10	36.10	-1.8	5,476	-0.03%
2024/01/30	1	36.20	0	0.00	35.90	1	5,473	0.02%
2024/01/25	2	35.80	0	0.00	35.80	2	5,497	0.04%
2024/01/24	0	0.00	2	36.30	36.00	-2	5,483	-0.04%
2024/01/22	0	0.00	30	35.45	35.45	-30	5,501	-0.55%
2024/01/19	1	35.45	0.7	35.40	35.45	0.3	5,473	0.01%
2024/01/18	2.1	34.81	0	0.00	34.80	2.1	5,448	0.04%
2024/01/17	36	35.12	0	0.00	34.90	36	5,386	0.67%
2024/01/16	0.1	36.05	0	0.00	35.90	0.1	5,227	0.00%
2024/01/10	2	37.05	0	0.00	36.95	2	5,178	0.04%
2024/01/09	0	37.60	0	0.00	37.20	0	5,158	0.00%
2024/01/08	1	38.35	1	37.90	37.65	0	5,099	0.00%
2024/01/05	0	0.00	1	38.40	38.05	-1	5,057	-0.02%
2024/01/03	1	38.80	0	0.00	38.70	1	5,005	0.02%
2024/01/02	5	38.98	3	39.10	39.25	2	4,893	0.04%
2023/12/28	0	0.00	2	37.65	37.85	-2	4,656	-0.04%
2023/12/19	2	36.30	0	0.00	36.45	2	4,859	0.04%
2023/12/14	0.1	37.00	2	37.35	36.95	-1.9	4,295	-0.04%
2023/12/12	1	36.85	12	36.13	36.20	-11	4,244	-0.26%
2023/12/11	13	36.58	0	0.00	36.50	13	4,281	0.30%
2023/12/07	0	0.00	30	37.02	36.90	-30	4,314	-0.70%
2023/12/06	1	37.55	2	37.50	37.30	-1	4,430	-0.02%
2023/12/05	0	0.00	1	36.80	36.75	-1	4,490	-0.02%
2023/12/04	32	37.24	2	37.10	37.15	30	4,754	0.63%
2023/11/28	0.4	35.73	0	0.00	35.85	0.4	4,739	0.01%
2023/11/22	0	35.75	0	0.00	35.75	0	4,762	0.00%
2023/11/21	1	35.90	0	0.00	35.95	1	4,810	0.02%
2023/11/20	2	35.80	0	0.00	35.80	2	4,752	0.04%
2023/11/16	0	0.00	6.4	36.73	36.80	-6.4	4,779	-0.13%
2023/11/15	16	36.15	6	36.50	36.70	10	4,790	0.21%
2023/11/14	0	0.00	14	35.36	35.50	-14	4,642	-0.30%
2023/11/03	1	33.80	25	33.86	34.10	-24	4,757	-0.50%
2023/10/31	5	33.15	0	0.00	32.40	5	4,855	0.10%
2023/10/20	25	32.72	0	0.00	33.20	25	5,154	0.49%
2023/10/19	1.1	33.54	0	0.00	33.40	1.1	5,153	0.02%
2023/10/16	1	35.25	2	35.15	35.35	-1	5,203	-0.02%
2023/10/12	0.2	35.75	0	0.00	35.75	0.2	5,401	0.00%
2023/10/11	0	0.00	0.5	35.35	35.35	-0.5	5,433	-0.01%
2023/10/06	0	0.00	5	34.51	34.90	-5	5,429	-0.09%
2023/10/05	1	34.30	4	34.15	34.25	-3	5,450	-0.06%
2023/10/04	17	34.18	0	0.00	34.00	17	5,481	0.31%
2023/10/03	0.9	35.06	0	0.00	34.90	0.9	5,447	0.02%
2023/09/28	5	35.20	4.5	35.27	35.20	0.5	5,433	0.01%
2023/09/27	10	35.60	1	35.75	35.20	9	5,440	0.17%
2023/09/26	2.1	35.57	0	0.00	35.30	2.1	5,428	0.04%
2023/09/25	0	0.00	27.9	36.95	36.70	-27.9	5,280	-0.53%
2023/09/13	30	35.05	0	0.00	34.90	30	5,230	0.57%
2023/09/12	10	34.85	0	34.95	35.00	10	5,285	0.19%
2023/09/08	20	34.75	0	0.00	34.80	20	5,338	0.37%
2023/09/07	12	35.04	0	0.00	35.00	12	5,454	0.22%
2023/09/06	6	35.80	0	0.00	35.60	6	5,452	0.11%
2023/09/05	2	36.00	3	36.02	36.40	-1	5,413	-0.02%
2023/09/04	25	36.22	2	36.15	36.10	23	5,409	0.43%
2023/09/01	24	36.63	1	36.70	36.60	23	5,424	0.42%
2023/08/31	7	36.72	0	0.00	36.85	7	5,542	0.13%
2023/08/30	4.2	36.66	0	36.65	36.60	4.2	5,703	0.07%
2023/08/29	2	36.30	0	0.00	36.65	2	5,614	0.04%
2023/08/28	1	35.55	0	0.00	35.70	1	5,309	0.02%
2023/08/22	0	33.60	0	0.00	33.35	0	5,227	0.00%
2023/08/18	5	33.20	0	0.00	33.20	5	5,260	0.10%
2023/08/15	1	34.55	0	0.00	34.50	1	5,126	0.02%
2023/08/11	6	35.10	0	0.00	35.05	6	5,142	0.12%
2023/08/10	1	34.90	0	0.00	34.55	1	5,136	0.02%
2023/08/08	1	35.00	0	0.00	34.90	1	5,184	0.02%
2023/08/04	0	0.00	14	35.34	35.15	-14	5,202	-0.27%
2023/07/25	2	35.05	0	0.00	35.05	2	5,106	0.04%
2023/07/24	1	35.15	0	0.00	35.15	1	5,096	0.02%
2023/07/19	1	35.05	0	0.00	35.10	1	5,134	0.02%
2023/07/18	0	0.00	0.3	35.30	35.25	-0.3	5,097	-0.01%
2023/07/14	0	0.00	2	35.50	35.55	-2	5,150	-0.04%
2023/07/10	3	35.97	1	36.00	35.85	2	5,193	0.04%
2023/07/05	5	36.30	0	0.00	36.15	5	5,169	0.10%
2023/06/27	2	35.90	0	0.00	35.95	2	5,485	0.04%
2023/06/20	0	0.00	15	36.20	36.15	-15	5,639	-0.27%
2023/06/16	3	36.35	0	0.00	36.05	3	6,138	0.05%
2023/06/14	0	0.00	30	36.30	36.50	-30	6,906	-0.43%
2023/06/13	33	36.75	1	36.75	36.75	32	7,974	0.40%
2023/06/12	0.1	35.70	0	0.00	35.55	0.1	7,935	0.00%
2023/06/06	2.1	36.75	6	36.72	37.00	-3.9	7,968	-0.05%
2023/06/05	0	0.00	3	36.65	36.95	-3	7,832	-0.04%
2023/06/02	2	35.15	0	0.00	35.05	2	7,564	0.03%
2023/06/01	1.5	34.87	0	0.00	34.90	1.5	7,550	0.02%
2023/05/31	0	0.00	6	35.05	34.90	-6	7,578	-0.08%
2023/05/29	0	0.00	1	34.95	35.00	-1	7,700	-0.01%
2023/05/26	3	34.88	0	0.00	34.90	3	7,707	0.04%
2023/05/25	0	0.00	5	35.20	35.15	-5	7,703	-0.06%
2023/05/23	1.1	35.65	0	0.00	35.70	1.1	7,678	0.01%
2023/05/19	0	0.00	3	35.70	35.55	-3	7,676	-0.04%
2023/05/18	1	35.40	0	0.00	35.45	1	7,642	0.01%
2023/05/17	0.1	35.45	0	0.00	35.35	0.1	7,640	0.00%
2023/05/15	0	0.00	3	34.05	34.50	-3	7,585	-0.04%
2023/05/12	5	34.85	1	34.90	34.85	4	7,513	0.05%
2023/05/10	1	35.45	0	0.00	35.50	1	7,450	0.01%
2023/05/09	1	35.75	0	0.00	35.75	1	7,428	0.01%
2023/05/08	0	0.00	0.3	35.85	35.80	-0.3	7,447	0.00%
2023/05/05	0	0.00	1	35.60	35.60	-1	7,437	-0.01%
2023/05/04	0	0.00	2	35.75	35.80	-2	7,481	-0.03%
2023/05/02	1	35.60	0	0.00	35.50	1	7,619	0.01%
2023/04/27	1	35.50	0	0.00	35.50	1	7,726	0.01%
2023/04/26	1	35.55	0	0.00	35.65	1	7,742	0.01%
2023/04/24	1	35.45	0	0.00	35.55	1	7,638	0.01%
2023/04/10	3.5	35.51	21	35.70	35.50	-17.5	7,443	-0.23%
2023/04/06	1	35.20	0	0.00	35.15	1	7,338	0.01%
2023/03/29	5	34.80	0	0.00	34.90	5	7,244	0.07%
2023/03/27	0	35.55	3	35.58	35.50	-3	7,223	-0.04%
2023/03/23	2.1	35.71	0	0.00	35.85	2.1	7,168	0.03%
2023/03/22	2	35.90	0	0.00	35.95	2	7,126	0.03%
2023/03/21	15	35.31	0	0.00	35.65	15	6,984	0.21%
2023/03/20	8	34.03	11	34.08	34.30	-3	6,702	-0.04%
2023/03/17	4.6	36.38	30	36.30	36.25	-25.5	6,127	-0.42%
2023/03/16	92.7	36.45	1.7	36.59	36.25	91	5,954	1.53%
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/14	1.1	42.61	0.7	42.90	42.60	0.4	4,968	0.01%
2023/03/13	2	42.65	0	0.00	43.00	2	5,011	0.04%
2023/03/09	2	44.13	1	44.10	44.10	1	4,978	0.02%
2023/03/08	0.1	44.10	0	0.00	44.00	0.1	5,069	0.00%
2023/03/07	1	44.00	0	0.00	44.10	1	5,083	0.02%
2023/03/06	3	43.43	1	43.40	43.45	2	5,069	0.04%
2023/03/03	1	43.30	0	0.00	43.25	1	5,086	0.02%
2023/03/02	1	43.30	1	43.30	43.30	0	5,100	0.00%
2023/03/01	4	43.65	0	0.00	43.60	4	5,047	0.08%
2023/02/24	0	0.00	1	44.30	44.45	-1	4,887	-0.02%
2023/02/23	1	44.65	0	0.00	44.50	1	4,861	0.02%
2023/02/22	0	0.00	2	44.00	44.20	-2	4,838	-0.04%
2023/02/21	0.1	44.40	0	0.00	44.40	0.1	4,897	0.00%
2023/02/15	0.1	44.30	0	0.00	44.00	0.1	5,355	0.00%
2023/02/13	6.1	44.04	0	0.00	44.05	6.1	5,538	0.11%
2023/02/10	1.1	44.41	0	0.00	44.40	1.1	5,566	0.02%
2023/02/09	1	44.95	0	0.00	44.75	1	5,622	0.02%
2023/02/07	1	44.65	0	0.00	44.65	1	5,700	0.02%
2023/02/06	1	44.80	0	0.00	44.70	1	5,741	0.02%
2023/02/03	0	0.00	0.2	45.45	45.10	-0.2	5,764	0.00%
2023/02/02	2	45.45	2	45.35	45.40	0	5,807	0.00%
2023/02/01	3	45.15	0	0.00	45.30	3	5,868	0.05%
2023/01/31	1	44.90	0	0.00	44.75	1	6,156	0.02%
2023/01/30	2	44.00	4.5	44.63	44.70	-2.5	6,185	-0.04%
2023/01/17	0	0.00	3	43.55	43.90	-3	6,144	-0.05%
2023/01/13	0.3	43.40	0	0.00	43.35	0.3	6,238	0.00%
2023/01/12	0.7	43.45	0	0.00	43.30	0.7	6,316	0.01%
2023/01/11	0.3	43.55	0	0.00	43.35	0.3	6,377	0.00%
2023/01/09	0.2	43.60	0	0.00	43.75	0.2	6,410	0.00%
2023/01/06	0	0.00	0.2	43.20	43.10	-0.2	6,440	0.00%
2023/01/04	1	43.35	0	0.00	43.35	1	6,948	0.01%
2022/12/29	0	0.00	30	42.60	42.65	-30	7,015	-0.43%
2022/12/26	1	43.65	0	0.00	43.65	1	7,206	0.01%
2022/12/23	0.1	43.80	0	0.00	43.65	0.1	7,254	0.00%
2022/12/21	2	42.70	0	0.00	43.15	2	7,318	0.03%
2022/12/20	1	42.60	0	0.00	42.50	1	7,291	0.01%
2022/12/16	31	44.74	0	0.00	44.40	31	7,295	0.43%
2022/12/14	0	0.00	1	45.10	45.00	-1	7,264	-0.01%
2022/12/13	0	0.00	15	44.75	44.45	-15	7,239	-0.21%
2022/12/12	0.1	44.55	0.5	44.50	44.35	-0.4	7,191	-0.01%
2022/12/08	2	44.75	0	0.00	44.50	2	7,180	0.03%
2022/12/06	0	0.00	32	46.74	46.45	-32	6,971	-0.46%
2022/12/02	31	46.68	0	0.00	45.95	31	6,853	0.45%
2022/11/22	2	44.15	2	43.95	43.95	0	6,859	0.00%
2022/11/21	1	44.15	0	0.00	44.10	1	6,880	0.01%
2022/11/16	0	0.00	8	44.59	44.25	-8	6,816	-0.12%
2022/11/15	1	45.30	0	0.00	45.50	1	6,702	0.01%
2022/11/14	34	45.26	0	0.00	45.25	34	6,637	0.51%
2022/11/10	1	43.10	0	0.00	43.30	1	6,453	0.02%
2022/11/09	1	43.60	1	44.50	43.60	0	6,546	0.00%
2022/11/08	0	0.00	0.6	43.60	43.45	-0.6	6,489	-0.01%
2022/11/07	10	41.51	10	40.50	41.80	0	6,546	0.00%
2022/11/04	2	40.00	0	0.00	40.70	2	6,674	0.03%
2022/11/01	1	40.00	0	0.00	40.00	1	6,873	0.01%
2022/10/31	3	39.58	2	39.75	39.60	1	6,907	0.01%
2022/10/28	1	40.10	0	0.00	40.00	1	6,976	0.01%
2022/10/27	17	39.95	23	39.93	40.35	-6	7,020	-0.09%
2022/10/26	0.3	57.70	0	0.00	58.00	0.3	6,861	0.00%
2022/10/25	1.1	58.00	0	0.00	58.10	1.1	7,285	0.02%
2022/10/24	4	59.60	4	60.10	59.00	0	7,298	0.00%
2022/10/20	4	58.40	4	57.50	60.50	0	7,414	0.00%
2022/10/19	9.2	59.44	8	59.20	58.80	1.2	7,709	0.02%
2022/10/14	18	56.61	1	56.40	56.50	17	9,729	0.17%
2022/10/13	46	57.02	38	56.46	54.70	8	10,220	0.08%
2022/10/12	9	54.96	9	55.19	56.60	0	9,827	0.00%
2022/10/11	1	51.60	0	0.00	51.50	1	9,732	0.01%
2022/10/07	1	53.10	0	0.00	53.60	1	9,688	0.01%
2022/10/04	0	49.00	0	0.00	50.30	0	9,677	0.00%
2022/09/30	0	0.00	1	50.50	51.40	-1	9,546	-0.01%
2022/09/28	8.2	51.11	9	51.99	50.60	-0.9	9,600	-0.01%
2022/09/27	1.1	53.96	0	0.00	53.70	1.1	9,542	0.01%
2022/09/23	1	56.60	0	0.00	56.10	1	9,574	0.01%
2022/09/22	4	56.50	4	57.40	56.50	0	9,599	0.00%
2022/09/19	0.1	58.60	0	0.00	58.00	0.1	9,556	0.00%
2022/09/15	5	60.22	0	0.00	60.30	5	9,578	0.05%
2022/09/14	1.1	59.09	0	0.00	59.00	1.1	9,595	0.01%
2022/09/07	1.1	58.13	0	0.00	58.00	1.1	9,759	0.01%
2022/09/02	1	59.80	12	59.62	59.20	-11	9,859	-0.11%
2022/09/01	5.1	60.73	0	0.00	61.30	5.1	9,779	0.05%
2022/08/31	4	63.43	0	0.00	63.10	4	9,717	0.04%
2022/08/29	2.1	62.60	0	0.00	62.80	2.1	9,725	0.02%
2022/08/24	0	0.00	2	61.90	62.60	-2	9,758	-0.02%
2022/08/23	0.1	62.10	0	0.00	61.80	0.1	9,953	0.00%
2022/08/22	0.1	63.40	0	0.00	63.20	0.1	10,007	0.00%
2022/08/19	0.3	63.00	0	0.00	63.00	0.3	10,012	0.00%
2022/08/18	1	62.30	0	0.00	63.00	1	10,003	0.01%
2022/08/17	0	0.00	0.1	63.80	63.30	-0.1	9,993	0.00%
2022/08/16	0	0.00	10	62.50	63.50	-10	9,996	-0.10%
2022/08/11	16	62.74	16	63.53	64.50	0	9,774	0.00%
2022/08/10	17	60.28	16	61.42	61.50	1	9,669	0.01%
2022/08/09	4	59.20	0	0.00	60.00	4	9,575	0.04%
2022/08/08	1	57.81	0	0.00	58.00	1	9,580	0.01%
2022/08/05	0.1	57.70	2	57.65	57.70	-1.9	9,675	-0.02%
2022/08/04	2	55.35	4	54.80	56.00	-2	9,803	-0.02%
2022/08/03	1	57.20	0	0.00	56.40	1	9,749	0.01%
2022/08/02	16	57.50	22.2	57.52	57.90	-6.2	9,726	-0.06%
2022/08/01	7	57.07	2	57.10	57.90	5	9,782	0.05%
2022/07/29	1	54.80	2	54.80	54.80	-1	9,333	-0.01%
2022/07/28	15	61.40	15	60.30	60.80	0	9,592	0.00%
2022/07/27	2	60.25	1	60.10	60.80	1	9,631	0.01%
2022/07/26	17	59.76	17.1	61.76	61.10	-0.1	9,605	0.00%
2022/07/25	23.1	58.40	19	58.92	59.60	4.1	9,320	0.04%
2022/07/22	59.7	57.15	29	58.24	58.00	30.7	9,034	0.34%
2022/07/21	1.5	59.20	1.3	59.20	59.20	0.2	8,254	0.00%
2022/07/20	11.3	66.88	40.6	66.08	65.70	-29.4	8,214	-0.36%
2022/07/19	2	72.60	2	72.90	72.90	0	7,723	0.00%
2022/07/18	2	72.20	0	0.00	72.80	2	7,758	0.03%
2022/07/14	8	70.98	0	0.00	71.30	8	7,784	0.10%
2022/07/13	2	71.00	14	71.20	71.20	-12	7,796	-0.15%
2022/07/12	14	69.71	0	0.00	69.10	14	7,877	0.18%
2022/07/11	2.1	69.48	0	0.00	69.40	2.1	7,850	0.03%
2022/07/08	8	71.56	1	71.40	70.90	7	7,817	0.09%
2022/07/06	3	69.97	0	0.00	69.90	3	8,040	0.04%
2022/07/04	15.2	72.14	23	70.40	71.40	-7.8	7,999	-0.10%
2022/07/01	13	72.94	0	0.00	70.30	13	8,025	0.16%
2022/06/30	1	73.70	0	0.00	73.40	1	7,927	0.01%
2022/06/29	2	75.00	0	0.00	74.80	2	7,915	0.03%
2022/06/28	0	75.15	13	74.98	74.80	-13	7,956	-0.16%
2022/06/27	13	75.25	0	0.00	75.50	13	8,050	0.16%
2022/06/23	13	73.44	12	72.50	72.70	1	8,146	0.01%
2022/06/22	12.1	74.49	14	72.80	72.70	-1.9	8,246	-0.02%
2022/06/20	12	74.80	10	73.50	72.60	2	8,320	0.02%
2022/06/17	12	75.00	27	74.38	74.30	-15	8,386	-0.18%
2022/06/16	13	77.88	12	76.70	75.70	1	8,421	0.01%
2022/06/15	12	77.30	0	0.00	77.00	12	8,689	0.14%
2022/06/14	12	75.60	10	74.80	77.30	2	8,740	0.02%
2022/06/13	16	77.02	12	76.60	75.70	4	8,821	0.05%
2022/06/10	13	78.04	12	78.60	78.50	1	8,757	0.01%
2022/06/09	13	77.87	26	78.35	78.40	-13	8,756	-0.15%
2022/06/08	13	78.15	0	0.00	77.90	13	8,770	0.15%
2022/06/07	12	77.21	8	77.60	77.80	4	8,799	0.05%
2022/06/06	13	76.38	14	77.40	77.60	-1	8,844	-0.01%
2022/06/02	12	76.00	38	76.61	76.20	-26	8,997	-0.29%
2022/06/01	12	76.20	0	0.00	76.10	12	9,142	0.13%
2022/05/31	13	75.00	0	0.00	77.10	13	9,138	0.14%
2022/05/30	1	74.00	1	74.20	75.00	0	9,004	0.00%
2022/05/27	3	73.10	5	72.80	72.80	-2	8,955	-0.02%
2022/05/26	0	72.60	0	0.00	72.00	0	9,021	0.00%
2022/05/25	2	71.95	4	72.00	72.50	-2	9,173	-0.02%
2022/05/24	1	73.00	0	0.00	71.70	1	9,462	0.01%
2022/05/23	1	72.90	1	72.70	72.70	0	9,605	0.00%
2022/05/20	1	72.70	2	72.80	72.70	-1	9,745	-0.01%
2022/05/19	7	71.73	5	71.80	71.90	2	9,872	0.02%
2022/05/18	1	73.00	5	72.98	73.80	-4	9,887	-0.04%
2022/05/17	4	70.65	13	70.67	71.30	-9	9,881	-0.09%
2022/05/16	3	71.17	8	70.23	70.20	-5	9,838	-0.05%
2022/05/13	15	70.09	14	70.70	71.50	1	9,759	0.01%
2022/05/12	23.1	72.48	18	71.65	69.80	5.1	9,667	0.05%
2022/05/11	11	74.39	11	73.44	73.40	0	9,487	0.00%
2022/05/10	13	73.26	10.4	73.81	74.30	2.6	9,478	0.03%
2022/05/09	2	75.49	0	0.00	74.00	2	9,401	0.02%
2022/05/06	10	75.50	18	76.24	76.40	-8	9,293	-0.09%
2022/05/05	5	77.18	0	0.00	77.70	5	9,294	0.05%
2022/05/04	0	0.00	2	80.05	80.30	-2	8,937	-0.02%
2022/05/03	5	78.76	4	79.30	79.60	1	8,877	0.01%
2022/04/29	14	78.36	18	78.00	78.30	-4	8,755	-0.05%
2022/04/28	15.4	78.19	1	77.20	77.50	14.4	8,743	0.16%
2022/04/27	100	77.13	110	77.95	78.90	-10	8,590	-0.12%	大賣/
2022/04/25	1.1	67.76	0	0.00	67.80	1.1	7,794	0.01%
2022/04/22	2	69.00	0	0.00	69.10	2	7,749	0.03%
2022/04/21	1	70.20	1	70.10	69.90	0	7,781	0.00%
2022/04/20	13	70.95	13	70.08	70.30	0	7,799	0.00%
2022/04/19	10	71.05	0	0.00	70.20	10	7,905	0.13%
2022/04/15	1	73.40	2	72.55	72.50	-1	8,063	-0.01%
2022/04/14	5	74.50	4	74.03	73.80	1	8,033	0.01%
2022/04/13	10	74.95	11	74.34	74.30	-1	8,065	-0.01%
2022/04/12	2	73.25	5	75.56	73.20	-3	8,002	-0.04%
2022/04/11	1	78.50	0	0.00	77.80	1	7,785	0.01%
2022/04/08	0	0.00	5	79.10	79.10	-5	7,767	-0.06%
2022/04/07	7	78.73	11	78.02	77.50	-4	7,746	-0.05%
2022/04/06	0	0.00	17	78.66	79.80	-17	7,673	-0.22%
2022/04/01	1	78.80	1	79.10	79.10	0	7,626	0.00%
2022/03/31	1	78.80	4	79.38	79.30	-3	7,628	-0.04%
2022/03/30	13.5	79.79	12	78.90	79.10	1.5	7,624	0.02%
2022/03/29	6	78.88	0	0.00	79.20	6	7,527	0.08%
2022/03/28	2	76.90	6	75.80	77.20	-4	7,434	-0.05%
2022/03/25	6	76.80	0	0.00	77.20	6	7,414	0.08%
2022/03/24	0	0.00	10	75.00	75.10	-10	7,271	-0.14%
2022/03/23	3	74.10	5	73.84	74.90	-2	7,250	-0.03%
2022/03/22	0	0.00	1	73.50	73.60	-1	7,157	-0.01%
2022/03/21	31	72.49	13	71.80	71.90	18	7,055	0.26%
2022/03/18	0	0.00	33	72.78	73.00	-33	6,990	-0.47%
2022/03/16	1	71.20	2	72.30	70.10	-1	6,737	-0.01%
2022/03/15	2	71.75	0	0.00	71.70	2	6,594	0.03%
2022/03/11	0	0.00	2	71.20	72.10	-2	6,614	-0.03%
2022/03/09	1	68.81	0	0.00	69.90	1	6,627	0.02%
2022/03/08	3	68.90	0	0.00	67.60	3	6,590	0.05%
2022/03/07	1	71.00	2	70.25	70.60	-1	6,421	-0.02%
2022/03/04	3	73.30	11	73.38	73.30	-8	6,411	-0.12%
2022/03/03	0	73.50	0	0.00	73.60	0	6,550	0.00%
2022/03/01	1.5	71.70	0	0.00	72.00	1.5	6,599	0.02%
2022/02/25	3	71.63	3	71.83	71.60	0	6,532	0.00%
2022/02/24	10	73.64	6	73.20	71.50	4	6,388	0.06%
2022/02/23	8	74.21	4	73.25	74.40	4	6,141	0.07%
2022/02/22	5	71.36	2	71.10	71.80	3	6,098	0.05%
2022/02/21	3	71.60	4	71.13	71.90	-1	5,982	-0.02%
2022/02/18	5	69.02	2	69.70	69.90	3	5,863	0.05%
2022/02/17	6	68.42	3	69.00	68.80	3	5,808	0.05%
2022/02/16	14	68.02	0	0.00	67.80	14	5,947	0.24%
2022/02/15	2	68.10	4	67.60	67.50	-2	6,047	-0.03%
2022/02/14	1	67.30	0	0.00	67.50	1	6,087	0.02%
2022/02/11	11	68.59	0	0.00	68.90	11	6,110	0.18%
2022/02/10	0	0.00	2	68.40	68.80	-2	6,203	-0.03%
2022/02/09	2	67.95	4	68.20	67.70	-2	6,179	-0.03%
2022/02/08	0	0.00	2	67.20	67.70	-2	6,283	-0.03%
2022/02/07	1	65.70	0	66.90	67.20	1	6,266	0.02%
2022/01/26	1	63.60	6	63.90	63.70	-5	6,224	-0.08%
2022/01/25	5.2	63.33	0	0.00	63.40	5.2	6,480	0.08%
2022/01/24	5	63.90	0	0.00	64.40	5	6,577	0.08%
2022/01/21	3	65.07	0	0.00	64.80	3	6,731	0.04%
2022/01/17	1	66.40	1	66.80	66.80	0	7,872	0.00%
2022/01/14	1	65.80	6	66.10	66.00	-5	8,057	-0.06%
2022/01/13	0	0.00	12	66.91	67.00	-12	8,087	-0.15%
2022/01/12	8	66.65	0	0.00	66.50	8	8,079	0.10%
2022/01/11	10	66.18	6	65.30	67.00	4	7,972	0.05%
2022/01/07	2	62.85	0	0.00	62.80	2	7,732	0.03%
2022/01/06	0	0.00	1	64.40	63.60	-1	7,738	-0.01%
2022/01/04	0.1	62.80	0	0.00	63.20	0.1	7,864	0.00%
2021/12/29	40	63.33	0	0.00	63.50	40	8,031	0.50%
2021/12/28	0	0.00	2	62.95	63.00	-2	8,085	-0.02%
2021/12/27	0	0.00	3	62.90	63.00	-3	8,192	-0.04%
2021/12/14	8	61.45	0.5	61.05	61.00	7.5	10,919	0.07%
2021/12/13	2	62.80	0	0.00	61.60	2	11,008	0.02%
2021/12/10	5	63.60	0	0.00	63.20	5	11,117	0.05%
2021/12/02	0.7	64.07	6	64.00	63.70	-5.3	12,428	-0.04%
2021/11/30	2.2	65.18	0	0.00	64.20	2.2	12,675	0.02%
2021/11/29	7	62.89	0.2	64.30	63.80	6.8	12,668	0.05%
2021/11/26	4	64.90	13.2	65.01	64.90	-9.2	12,667	-0.07%
2021/11/25	5	66.94	0	0.00	66.70	5	12,678	0.04%
2021/11/23	0	0.00	1	66.50	66.50	-1	12,738	-0.01%
2021/11/19	1	67.30	0	0.00	67.10	1	12,660	0.01%
2021/11/18	0	0.00	4	68.60	68.70	-4	12,521	-0.03%
2021/11/16	0	0.00	0.1	68.70	68.50	-0.1	12,484	0.00%
2021/11/15	13	69.59	6	68.85	69.00	7	12,470	0.06%
2021/11/12	3	68.10	5	68.20	68.50	-2	12,312	-0.02%
2021/11/11	7	67.06	0	0.00	66.70	7	12,278	0.06%
2021/11/10	2	67.15	0	0.00	66.80	2	12,311	0.02%
2021/11/09	3	67.43	2	66.96	67.50	1	12,330	0.01%
2021/11/05	5	67.20	0	0.00	67.00	5	12,270	0.04%
2021/11/03	0	0.00	1	70.00	69.60	-1	12,059	-0.01%
2021/11/02	1	69.00	14	69.13	68.20	-13	11,962	-0.11%
2021/10/29	3	71.43	0	0.00	70.90	3	11,593	0.03%
2021/10/28	1.6	69.23	4	69.65	69.90	-2.4	11,409	-0.02%
2021/10/27	27	68.11	29.1	69.43	69.90	-2.1	11,209	-0.02%
2021/10/26	4.1	64.04	8	65.68	67.20	-3.9	10,637	-0.04%
2021/10/25	5	61.62	9	61.71	61.90	-4	10,289	-0.04%
2021/10/22	15	59.81	1	60.10	60.80	14	10,202	0.14%
2021/10/21	0	0.00	5	58.28	58.20	-5	10,106	-0.05%
2021/10/20	6	56.70	0	0.00	57.30	6	10,103	0.06%
2021/10/18	6	55.80	0	0.00	56.40	6	10,314	0.06%
2021/10/15	0.1	55.30	0	0.00	55.20	0.1	10,382	0.00%
2021/10/13	0	0.00	5	54.20	54.80	-5	10,588	-0.05%
2021/10/08	5	56.70	2	57.00	56.80	3	10,518	0.03%
2021/10/07	0	0.00	2	56.20	56.40	-2	10,529	-0.02%
2021/10/06	4	56.18	2	55.50	55.30	2	10,674	0.02%
2021/10/04	1	55.60	2	55.60	55.30	-1	10,856	-0.01%
2021/10/01	2	56.60	6	56.30	56.00	-4	11,058	-0.04%
2021/09/30	3	57.50	1	57.50	57.40	2	11,098	0.02%
2021/09/29	3	58.07	5	58.02	57.40	-2	11,014	-0.02%
2021/09/28	3	58.00	1	57.90	57.90	2	10,929	0.02%
2021/09/27	23	56.74	0.5	56.60	56.10	22.5	10,701	0.21%
2021/09/24	3	59.97	5	60.00	59.80	-2	10,230	-0.02%
2021/09/23	28.2	61.20	23	60.99	61.10	5.2	9,950	0.05%
2021/09/22	10	82.30	10	82.53	82.30	0	9,324	0.00%
2021/09/17	2.5	85.16	0	0.00	85.00	2.5	9,002	0.03%
2021/09/16	3.5	84.43	23	83.87	83.90	-19.5	8,754	-0.22%
2021/09/15	8	84.68	9	84.47	84.60	-1	8,643	-0.01%
2021/09/14	1	82.00	10	81.00	83.50	-9	8,435	-0.11%
2021/09/13	16	83.36	22	82.85	81.50	-6	8,187	-0.07%
2021/09/10	9	80.68	0	0.00	81.20	9	7,808	0.12%
2021/09/09	0	0.00	6	77.33	78.50	-6	7,588	-0.08%
2021/09/08	4	75.43	2.6	75.45	75.10	1.4	7,397	0.02%
2021/09/07	3	75.20	0.1	74.40	76.10	2.9	7,242	0.04%
2021/09/06	7.1	74.07	8	74.00	73.60	-0.9	7,053	-0.01%
2021/09/03	1	70.60	0	0.00	69.90	1	6,790	0.01%
2021/09/02	10	69.85	2	69.45	69.40	8	6,743	0.12%
2021/09/01	10	71.03	14	70.94	71.30	-4	6,592	-0.06%
2021/08/31	0.1	67.30	0	0.00	69.30	0.1	6,396	0.00%
2021/08/30	1.2	67.27	0	0.00	67.60	1.2	6,261	0.02%
2021/08/27	1.6	66.28	0	0.00	66.90	1.6	6,208	0.03%
2021/08/26	0.1	65.50	0	0.00	65.30	0.1	6,145	0.00%
2021/08/25	0.2	65.28	0	0.00	65.40	0.2	6,158	0.00%
2021/08/24	3.2	64.52	0	0.00	64.80	3.2	6,142	0.05%
2021/08/23	0.2	64.65	4	64.48	64.80	-3.8	6,169	-0.06%
2021/08/20	2.2	63.50	0	0.00	63.00	2.2	6,168	0.04%
2021/08/19	11.1	63.97	1	64.50	63.60	10.1	6,197	0.16%
2021/08/18	0.3	64.97	0	0.00	65.40	0.3	6,155	0.00%
2021/08/17	23.1	65.05	0	0.00	63.50	23.1	6,094	0.38%
2021/08/16	4.4	67.09	7	66.27	65.90	-2.6	6,041	-0.04%
2021/08/13	2.1	68.48	6	67.70	67.80	-3.9	5,959	-0.07%
2021/08/12	5	66.98	20	65.30	67.00	-15	5,897	-0.25%
2021/08/10	0	0.00	10.3	64.70	64.50	-10.3	5,951	-0.17%
2021/08/09	0	0.00	4	64.80	64.90	-4	6,139	-0.07%
2021/08/06	34	64.64	0	0.00	64.70	34	6,274	0.54%
2021/08/05	0	0.00	2	64.70	64.70	-2	6,402	-0.03%
2021/07/29	1	61.60	0	0.00	62.20	1	7,027	0.01%
2021/07/28	1	60.00	0	0.00	61.40	1	7,070	0.01%
2021/07/27	3	62.70	2	62.10	62.10	1	7,230	0.01%
2021/07/26	0	0.00	6	65.65	64.80	-6	7,176	-0.08%
2021/07/23	0.2	66.10	1	66.50	66.40	-0.8	7,135	-0.01%
2021/07/22	5	65.02	0	0.00	65.00	5	6,977	0.07%
2021/07/21	3	65.27	0	0.00	65.10	3	6,938	0.04%
2021/07/20	1	66.00	0	0.00	65.80	1	6,906	0.01%
2021/07/19	6	67.43	1	66.30	66.60	5	6,888	0.07%
2021/07/15	0	0.00	0	64.70	64.80	0	6,945	0.00%
2021/07/13	12.3	64.85	5	64.18	64.00	7.3	7,001	0.10%
2021/07/12	10	64.35	0	0.00	65.40	10	6,962	0.14%
2021/07/08	1	62.00	3	62.80	62.90	-2	6,744	-0.03%
2021/07/07	5	58.30	4	59.03	59.10	1	6,524	0.02%
2021/07/06	0	0.00	1	57.00	56.80	-1	6,403	-0.02%
2021/07/01	0	0.00	1	57.20	56.60	-1	6,649	-0.02%
2021/06/30	3	56.87	0	0.00	56.60	3	6,742	0.04%
2021/06/29	4	56.43	3	56.50	56.70	1	6,807	0.01%
2021/06/28	11	57.42	3	56.80	57.60	8	6,848	0.12%
2021/06/25	3	54.80	10	54.90	54.80	-7	6,779	-0.10%
2021/06/24	0	0.00	0	54.40	54.20	0	7,383	0.00%
2021/06/23	0.1	54.00	0	0.00	54.00	0.1	7,402	0.00%
2021/06/22	2	54.00	0	0.00	53.80	2	7,489	0.03%
2021/06/21	3	53.90	0	0.00	53.90	3	7,565	0.04%
2021/06/15	2	53.50	0	0.00	53.70	2	7,756	0.03%
2021/06/11	3	53.40	0	0.00	53.20	3	7,884	0.04%
2021/06/10	1	52.30	0	0.00	52.30	1	7,938	0.01%
2021/06/09	3	52.20	0	0.00	52.10	3	7,982	0.04%
2021/06/08	0	0.00	30	52.10	52.30	-30	8,079	-0.37%
2021/06/07	1	52.00	0	0.00	52.20	1	8,253	0.01%
2021/06/04	0	0.00	2	52.30	52.50	-2	8,346	-0.02%
2021/06/02	1	52.40	0	0.00	52.50	1	8,578	0.01%
2021/06/01	1	52.40	0	0.00	52.50	1	8,588	0.01%
2021/05/26	0	0.00	7	51.60	51.80	-7	8,838	-0.08%
2021/05/20	0	0.00	3	51.20	51.00	-3	9,068	-0.03%
2021/05/18	6	50.80	0	0.00	51.00	6	9,037	0.07%
2021/05/17	2	49.15	1	48.85	48.45	1	8,988	0.01%
2021/05/14	9	51.99	10	51.40	51.00	-1	8,783	-0.01%
2021/05/13	4	49.45	10	49.98	49.85	-6	8,642	-0.07%
2021/05/12	11	50.61	0	0.00	50.20	11	8,526	0.13%
2021/05/11	1	53.00	231	54.10	53.80	-230	8,165	-2.82%	大賣/鉅額交易
2021/05/06	1	52.90	0	0.00	53.00	1	7,904	0.01%
2021/05/05	0	0.00	5	53.00	52.50	-5	7,852	-0.06%
2021/05/04	30	53.50	1	54.30	52.20	29	7,773	0.37%
2021/05/03	0	0.00	2	53.40	53.10	-2	7,497	-0.03%
2021/04/29	2	53.10	44	53.13	53.10	-42	7,427	-0.57%
2021/04/28	0	0.00	9	53.73	53.70	-9	7,378	-0.12%
2021/04/27	0	0.00	3	53.93	54.10	-3	7,421	-0.04%
2021/04/26	6	54.12	1	53.80	54.30	5	7,393	0.07%
2021/04/23	0	0.00	31	52.73	53.20	-31	7,335	-0.42%
2021/04/22	228	54.51	1	52.90	52.70	227	7,311	3.10%	大買/鉅額交易
2021/04/21	2	53.20	4	53.43	54.10	-2	7,133	-0.03%
2021/04/20	0	0.00	10	52.86	53.10	-10	7,055	-0.14%
2021/04/19	8	52.94	8	53.05	53.10	0	7,025	0.00%
2021/04/16	4	50.85	6	50.28	51.40	-2	6,894	-0.03%
2021/04/15	5	50.12	1	50.00	50.10	4	6,783	0.06%
2021/04/14	12	49.51	5	49.15	49.55	7	6,728	0.10%
2021/04/13	14	50.16	7	50.10	49.85	7	6,716	0.10%
2021/04/12	57.1	49.88	3	49.85	49.95	54.1	6,649	0.81%
2021/04/09	0	0.00	45	49.35	49.45	-45	6,629	-0.68%
2021/04/08	0	0.00	3	50.03	49.80	-3	6,544	-0.05%
2021/04/07	40	49.95	1	50.00	50.00	39	6,455	0.60%
2021/04/06	2	50.00	9	50.01	50.00	-7	6,395	-0.11%
2021/04/01	4	49.35	5	49.25	49.60	-1	6,285	-0.02%
2021/03/31	1	49.50	29	49.36	49.50	-28	6,175	-0.45%
2021/03/30	6.3	49.00	5	48.90	48.90	1.3	6,036	0.02%
2021/03/29	42	49.08	22	48.30	48.85	20	5,902	0.34%
2021/03/26	8	45.56	0.9	45.50	45.75	7.1	5,279	0.13%
2021/03/25	6	44.65	0	0.00	45.20	6	5,226	0.11%
2021/03/24	1	44.70	100	44.60	44.40	-99	5,136	-1.93%
2021/03/22	1	44.65	13	44.50	44.85	-12	5,014	-0.24%
2021/03/19	0	0.00	1	44.65	44.55	-1	4,970	-0.02%
2021/03/18	15	45.58	3	45.20	45.15	12	4,895	0.25%
2021/03/17	13	45.22	5	44.90	45.30	8	4,839	0.17%
2021/03/16	7	44.23	5	44.25	44.40	2	4,730	0.04%
2021/03/15	9	43.49	0	0.00	43.75	9	4,852	0.19%
2021/03/12	5	43.19	0	0.00	43.30	5	4,930	0.10%
2021/03/11	0	0.00	8	43.95	43.80	-8	4,909	-0.16%
2021/03/09	7	43.19	0	0.00	43.50	7	4,695	0.15%
2021/03/08	0	0.00	5	42.71	42.75	-5	4,623	-0.11%
2021/03/05	3	42.15	2	42.15	42.15	1	4,621	0.02%
2021/03/03	1	42.00	1	42.00	42.05	0	4,788	0.00%
2021/02/25	16	41.70	0	0.00	41.65	16	4,612	0.35%
2021/02/22	2	41.35	0	0.00	41.20	2	4,583	0.04%
2021/02/18	3	40.95	9	40.85	40.90	-6	4,534	-0.13%
2021/02/03	0	0.00	30	39.21	39.10	-30	4,711	-0.64%
2021/02/02	30	39.33	1	39.40	39.25	29	4,806	0.60%
2021/01/25	5	39.75	0	0.00	39.70	5	4,884	0.10%
2021/01/21	0	0.00	0	39.80	39.50	0	5,016	0.00%
2021/01/20	0	0.00	7	39.30	39.35	-7	5,139	-0.14%
2021/01/15	5	40.42	0	0.00	40.25	5	5,380	0.09%
2021/01/12	13	40.74	0	0.00	40.50	13	5,374	0.24%
2021/01/08	0	0.00	0.3	40.35	40.35	-0.3	5,361	-0.01%
2021/01/06	3	40.27	0	0.00	40.20	3	5,376	0.06%
2021/01/05	1	40.70	0	0.00	40.70	1	5,327	0.02%
2020/12/31	8	40.85	0	0.00	40.90	8	5,360	0.15%
2020/12/30	4	40.75	3	40.80	40.75	1	5,371	0.02%
2020/12/24	0	0.00	24	40.52	40.60	-24	5,530	-0.43%
2020/12/23	20	40.25	0	0.00	40.10	20	5,534	0.36%
2020/12/22	6	40.51	30	40.55	40.25	-24	5,545	-0.43%
2020/12/18	0	0.00	11	40.70	40.60	-11	5,583	-0.20%
2020/12/17	0	0.00	10	40.70	40.75	-10	5,590	-0.18%
2020/12/16	1	40.90	0	0.00	40.75	1	5,582	0.02%
2020/12/11	14	40.62	0	0.00	40.55	14	5,568	0.25%
2020/12/09	0	0.00	2	40.35	40.40	-2	5,490	-0.04%
2020/12/08	0	0.00	7	41.30	41.20	-7	5,326	-0.13%
2020/12/07	0.3	41.75	2	41.80	41.75	-1.7	5,223	-0.03%
2020/12/04	0	0.00	2	41.45	41.55	-2	5,175	-0.04%
2020/12/02	2	41.40	0	0.00	41.25	2	5,134	0.04%
2020/12/01	2	41.60	0	0.00	41.65	2	5,124	0.04%
2020/11/26	0	0.00	10	40.85	41.00	-10	4,964	-0.20%
2020/11/25	0	0.00	8	40.85	40.80	-8	5,174	-0.15%
2020/11/24	1	41.05	0	0.00	41.00	1	5,340	0.02%
2020/11/23	0	0.00	1	41.40	41.30	-1	5,495	-0.02%
2020/11/20	0.5	41.20	10	41.30	41.40	-9.5	5,501	-0.17%
2020/11/18	0	0.00	35.5	40.94	40.95	-35.5	5,553	-0.64%
2020/11/13	10	40.60	0	0.00	40.70	10	6,573	0.15%
2020/11/12	2	41.20	0.1	41.10	40.85	1.9	6,742	0.03%
2020/11/11	0	0.00	1	41.15	41.40	-1	6,913	-0.01%
2020/11/05	1	40.15	0	0.00	40.25	1	6,780	0.01%
2020/11/03	0	0.00	1	40.10	40.05	-1	6,766	-0.01%
2020/10/30	10	40.00	0	0.00	39.50	10	6,796	0.15%
2020/10/29	0	0.00	10	39.65	40.05	-10	6,757	-0.15%
2020/10/27	49.1	40.24	2	40.85	41.05	47.1	6,679	0.71%
2020/10/16	1	38.20	0	0.00	38.20	1	6,513	0.02%
2020/10/12	0	0.00	2	38.85	38.85	-2	6,755	-0.03%
2020/10/08	0	0.00	20	39.55	39.30	-20	6,856	-0.29%
2020/10/07	3	39.88	10	40.00	39.75	-7	6,888	-0.10%
2020/09/28	0	0.00	20	39.63	39.40	-20	6,890	-0.29%
2020/09/25	0	0.00	1	39.50	39.30	-1	6,921	-0.01%
2020/09/24	3	39.50	0	0.00	39.40	3	6,959	0.04%
2020/09/22	1	40.80	0	0.00	40.85	1	7,024	0.01%
2020/09/18	0	0.00	1	41.70	41.70	-1	7,052	-0.01%
2020/09/16	1	41.85	0	0.00	41.65	1	7,082	0.01%
2020/09/15	2	41.48	0	0.00	41.45	2	7,051	0.03%
2020/09/11	10	41.36	1	41.70	41.30	9	7,096	0.13%
2020/09/02	1	41.50	1	42.05	41.45	0	7,464	0.00%
2020/09/01	1	42.00	6	42.25	41.85	-5	7,474	-0.07%
2020/08/31	1	42.60	0	0.00	43.20	1	7,377	0.01%
2020/08/28	6	41.40	6	41.82	42.20	0	7,189	0.00%
2020/08/27	4	40.11	0	0.00	40.05	4	7,080	0.06%
2020/08/25	0	0.00	12	39.07	39.00	-12	6,912	-0.17%
2020/08/24	3	37.70	0	0.00	37.85	3	6,825	0.04%
2020/08/21	1	38.15	0	0.00	38.25	1	6,772	0.01%
2020/08/20	7	37.87	5	37.45	37.45	2	6,713	0.03%
2020/08/19	20	37.22	10	38.58	39.05	10	6,444	0.16%
2020/08/18	9	54.53	17	54.57	54.70	-8	5,689	-0.14%
2020/08/17	0	0.00	9	53.72	54.40	-9	5,504	-0.16%
2020/08/14	4	52.60	11	53.03	53.10	-7	5,306	-0.13%
2020/08/06	3	53.40	2	53.50	53.40	1	5,230	0.02%
2020/08/05	0	0.00	2	52.50	53.00	-2	5,195	-0.04%
2020/08/04	0	0.00	5	51.88	52.20	-5	5,175	-0.10%
2020/08/03	29	51.92	3	51.73	52.20	26	5,146	0.51%
2020/07/31	4	51.08	0	0.00	50.80	4	5,063	0.08%
2020/07/30	1	49.90	0	0.00	50.10	1	5,001	0.02%
2020/07/29	1	50.20	0	0.00	49.50	1	4,963	0.02%
2020/07/28	4	47.00	0	0.00	47.00	4	4,892	0.08%
2020/07/27	0	0.00	24	47.29	46.40	-24	4,893	-0.49%
2020/07/24	2	48.85	0	0.00	48.50	2	4,848	0.04%
2020/07/23	5	49.75	1	49.55	49.45	4	4,880	0.08%
2020/07/21	1	49.40	0	0.00	50.20	1	4,939	0.02%
2020/07/17	10	50.00	0	0.00	49.55	10	4,874	0.21%
2020/07/10	11	53.48	1	53.10	53.00	10	4,428	0.23%
2020/07/09	41	54.01	0	0.00	54.30	41	4,373	0.94%
2020/07/07	0	0.00	1	53.50	54.20	-1	4,296	-0.02%
2020/07/06	0	0.00	30	53.90	54.10	-30	4,287	-0.70%
2020/07/02	1	54.00	1	54.00	54.00	0	4,302	0.00%
2020/06/29	10	50.20	6	50.20	50.30	4	4,533	0.09%
2020/06/24	1	50.40	0	0.00	50.60	1	4,515	0.02%
2020/06/23	20	50.50	0	0.00	50.60	20	4,522	0.44%
2020/06/19	0	0.00	10	50.30	50.20	-10	4,583	-0.22%
2020/06/18	0	0.00	1	50.20	50.30	-1	4,597	-0.02%
2020/06/17	1	49.80	7	49.89	49.85	-6	4,584	-0.13%
2020/06/16	3	50.30	0	0.00	50.20	3	4,617	0.06%
2020/06/15	0	0.00	1	50.30	49.95	-1	4,641	-0.02%
2020/06/11	1	50.10	0	0.00	50.10	1	4,573	0.02%
2020/06/08	4	49.50	0	0.00	49.60	4	4,375	0.09%
2020/06/03	4	48.30	0	0.00	48.30	4	4,290	0.09%
2020/06/02	0	0.00	1	46.40	47.30	-1	4,169	-0.02%
2020/05/28	6	46.25	0	0.00	45.75	6	3,998	0.15%
2020/05/22	30	45.28	0	0.00	45.00	30	3,892	0.77%
2020/05/21	31	45.65	0	0.00	45.80	31	3,845	0.81%
2020/05/19	20	45.10	1	45.00	45.25	19	3,756	0.51%
2020/05/15	0	0.00	2	44.38	44.35	-2	3,640	-0.05%
2020/05/14	1	43.80	1	43.85	43.65	0	3,569	0.00%
2020/05/12	0	0.00	5	43.85	43.85	-5	3,524	-0.14%
2020/05/08	5	43.94	0	0.00	43.95	5	3,459	0.14%
2020/05/06	0	0.00	4	43.50	43.55	-4	3,443	-0.12%
2020/05/05	0	0.00	4	43.55	43.80	-4	3,424	-0.12%
2020/05/04	1	43.80	0	0.00	43.75	1	3,409	0.03%
2020/04/30	0	0.00	2	44.95	44.60	-2	3,406	-0.06%
2020/04/29	1	44.60	1	44.90	44.65	0	3,369	0.00%
2020/04/28	2	43.78	1	43.20	43.95	1	3,313	0.03%
2020/04/27	6	42.18	0	0.00	42.75	6	3,294	0.18%
2020/04/22	4	41.40	0	0.00	41.55	4	3,177	0.13%
2020/04/20	12	41.95	0	0.00	41.85	12	3,117	0.38%
2020/04/10	3	41.42	1	41.50	41.45	2	2,942	0.07%
2020/04/07	2	41.45	1	41.40	41.30	1	2,832	0.04%
2020/04/06	11	42.17	1	41.40	41.95	10	2,735	0.37%
2020/04/01	2	42.00	1	42.00	42.00	1	2,553	0.04%
2020/03/27	2	34.75	0	0.00	34.80	2	2,431	0.08%
2020/03/18	0	0.00	40	34.10	33.40	-40	2,512	-1.59%
2020/03/16	40	36.25	0	0.00	35.90	40	2,400	1.67%
2020/01/15	0	0.00	20	45.05	45.10	-20	2,781	-0.72%
2020/01/06	0	0.00	10	44.60	44.60	-10	2,928	-0.34%
2019/12/24	0	0.00	1	44.35	44.70	-1	2,909	-0.03%
2019/12/18	30	45.12	0	0.00	44.90	30	2,377	1.26%
2019/12/10	0	0.00	0.1	45.65	45.65	-0.1	2,205	0.00%
2019/11/26	0	0.00	1	46.70	46.25	-1	2,046	-0.05%
2019/11/14	2	48.38	1	48.70	48.30	1	1,824	0.05%
2019/10/14	0	0.00	15	43.35	43.30	-15	1,437	-1.04%
2019/10/08	15	43.50	0	0.00	43.60	15	1,423	1.05%
2019/09/23	0	0.00	20	42.00	41.95	-20	1,463	-1.37%
2019/09/04	20	42.60	0	0.00	43.00	20	2,019	0.99%
2019/08/27	0.4	42.15	0	0.00	41.80	0.4	2,060	0.02%
2019/08/06	0	0.00	3	40.55	40.80	-3	1,915	-0.16%
2019/07/02	0	0.00	5	44.05	43.90	-5	2,245	-0.22%
2019/06/24	0	0.00	0.1	45.25	45.50	-0.1	2,274	0.00%
2019/06/19	5	43.15	0	0.00	43.65	5	1,965	0.25%
2019/06/04	0	0.00	10	40.75	40.95	-10	1,909	-0.52%
2019/05/30	0	0.00	10	40.35	40.45	-10	1,870	-0.53%
2019/05/17	5	40.45	0	0.00	40.05	5	1,909	0.26%
2019/05/16	15	41.05	0	0.00	40.30	15	1,910	0.79%
2019/04/11	0	0.00	10	43.75	43.50	-10	1,579	-0.63%
2019/04/09	10	44.15	0	0.00	44.20	10	1,492	0.67%
2019/03/29	0.3	46.50	0	0.00	46.60	0.3	1,337	0.02%
2019/03/28	0	0.00	1	46.85	46.60	-1	1,231	-0.08%
2019/03/25	0	47.80	0	0.00	47.85	0	1,222	0.00%
2019/03/22	0	0.00	10	48.30	48.25	-10	1,209	-0.83%
2019/03/18	10	48.55	0	0.00	48.55	10	1,184	0.84%
2019/01/25	0	0.00	10	46.20	46.30	-10	1,207	-0.83%
2019/01/23	10	46.30	0	0.00	46.30	10	1,212	0.82%
2019/01/21	0	0.00	20	46.28	46.25	-20	1,228	-1.63%
2019/01/18	1	46.60	0	0.00	46.30	1	1,242	0.08%
2018/12/06	0	0.00	0.6	47.30	47.20	-0.6	2,643	-0.02%
2018/11/23	0	0.00	1	46.55	46.55	-1	2,649	-0.04%
2018/10/24	3	44.10	0	0.00	43.50	3	3,242	0.09%
2018/10/17	0	0.00	2	44.95	44.95	-2	3,329	-0.06%
2018/10/16	0	0.00	0.9	44.90	44.80	-0.9	3,318	-0.03%
2018/10/15	0.3	45.55	0	0.00	45.50	0.3	3,301	0.01%
2018/09/25	1	35.95	0	0.00	35.95	1	3,035	0.03%
2018/09/17	2	35.20	0	0.00	35.20	2	2,866	0.07%
2018/09/14	3.5	34.95	0	0.00	35.05	3.5	2,836	0.12%
2018/09/10	0.6	33.20	0	0.00	33.15	0.6	2,820	0.02%
2018/09/03	0.4	34.10	0	0.00	34.10	0.4	2,918	0.01%
2018/08/06	0	0.00	1	34.15	34.20	-1	3,289	-0.03%
2018/07/27	1	33.70	0	0.00	33.75	1	3,252	0.03%
2018/06/27	0	0.00	4	34.78	34.70	-4	4,224	-0.09%
2018/06/15	0.5	36.00	0	0.00	36.20	0.5	4,892	0.01%
2018/06/14	0	0.00	2	35.95	35.70	-2	4,821	-0.04%
2018/06/13	2	35.90	10	35.90	35.80	-8	4,796	-0.17%
2018/06/05	1	36.70	0	0.00	36.75	1	4,780	0.02%
2018/05/24	0	0.00	1	35.60	35.60	-1	4,795	-0.02%
2018/05/23	0	0.00	1	35.85	35.70	-1	4,811	-0.02%
2018/05/22	0	0.00	1	35.80	35.80	-1	4,844	-0.02%
2018/05/10	1	35.55	0	0.00	35.55	1	5,112	0.02%
2018/04/26	1	35.65	0	0.00	35.45	1	5,322	0.02%
2018/04/25	1	35.55	1	35.75	35.85	0	5,332	0.00%
2018/04/17	1.5	35.60	0	0.00	35.60	1.5	5,330	0.03%
2018/04/16	0	0.00	15	36.82	36.50	-15	5,231	-0.29%
2018/04/10	15	35.57	0	0.00	35.60	15	5,051	0.30%
2018/04/02	1	34.20	0	0.00	34.10	1	4,791	0.02%
2018/03/31	0	0.00	1	34.20	34.10	-1	4,784	-0.02%
2018/03/28	0	0.00	3	34.50	34.45	-3	4,707	-0.06%
2018/03/27	10	36.50	1	35.40	34.55	9	4,635	0.19%
2018/03/09	3	33.25	0	0.00	33.25	3	3,724	0.08%
2018/03/07	0	0.00	0.4	33.05	33.20	-0.4	3,665	-0.01%
2018/03/05	0	0.00	20	33.09	32.35	-20	3,664	-0.55%
2018/02/26	20	32.85	0	0.00	32.80	20	3,680	0.54%
2018/01/24	0	0.00	1	33.55	33.50	-1	4,539	-0.02%
2018/01/16	0	0.00	1	33.85	33.95	-1	4,600	-0.02%
2018/01/15	0	0.00	1	33.70	33.65	-1	4,564	-0.02%
2018/01/03	0	0.00	5	32.40	32.40	-5	4,313	-0.12%