潤泰新 (9945)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.70
漲跌
▼1.10
漲幅
-2.63%
成交量
23,792張
產業
上市其他類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	40.55	5	40.45	40.70	-2	11,406	-0.02%
2024/05/07	6	42.43	7.1	41.78	41.80	-1.1	11,071	-0.01%
2024/05/06	223.1	43.15	227.6	43.11	43.10	-4.5	10,526	-0.04%	大買/大賣/
2024/05/03	220	42.35	220	42.09	42.45	0	9,754	0.00%	大買/大賣/
2024/05/02	6	39.70	17	41.69	42.25	-11	8,177	-0.13%
2024/04/30	0.1	38.50	0	0.00	38.45	0.1	6,856	0.00%
2024/04/29	0.1	38.55	3	38.28	38.75	-2.9	6,442	-0.04%
2024/04/26	0	0.00	1	37.50	37.90	-1	6,187	-0.02%
2024/04/25	2	36.85	0	0.00	36.85	2	5,946	0.03%
2024/04/24	5.7	36.84	0	0.00	36.85	5.7	5,939	0.10%
2024/04/23	7	36.89	10	36.85	36.95	-3	5,998	-0.05%
2024/04/22	19	36.59	2	36.55	36.60	17	6,018	0.28%
2024/04/19	1	36.35	0	0.00	36.15	1	5,776	0.02%
2024/04/16	10	34.45	0	0.00	34.45	10	5,263	0.19%
2024/04/12	0	0.00	1	35.00	34.95	-1	5,140	-0.02%
2024/04/08	0	0.00	1	34.45	34.50	-1	5,354	-0.02%
2024/03/27	2	35.40	0	0.00	35.25	2	5,412	0.04%
2024/03/26	0	0.00	1	35.20	35.20	-1	5,387	-0.02%
2024/03/19	3	34.20	0	0.00	34.10	3	5,745	0.05%
2024/03/14	0.1	35.60	0	0.00	35.50	0.1	5,457	0.00%
2024/03/13	1	37.05	0	0.00	36.85	1	5,191	0.02%
2024/03/12	1	36.80	1	36.55	36.95	0	5,182	0.00%
2024/03/08	0	0.00	1.8	35.83	35.85	-1.8	5,166	-0.03%
2024/03/05	0	0.00	0.2	35.65	35.65	-0.2	5,284	0.00%
2024/02/29	0	0.00	2.5	36.04	36.35	-2.5	5,261	-0.05%
2024/01/19	0.5	35.00	0	0.00	35.45	0.5	5,473	0.01%
2024/01/17	0	0.00	7	35.20	34.90	-7	5,386	-0.13%
2024/01/16	1	36.20	0	0.00	35.90	1	5,227	0.02%
2024/01/10	1	37.00	0	0.00	36.95	1	5,178	0.02%
2024/01/08	2	37.78	0	0.00	37.65	2	5,099	0.04%
2024/01/05	2	38.08	1	37.95	38.05	1	5,057	0.02%
2024/01/04	1	38.55	0	0.00	38.55	1	5,023	0.02%
2024/01/02	4	39.13	1	39.25	39.25	3	4,893	0.06%
2023/12/21	1	36.55	0	0.00	36.40	1	4,779	0.02%
2023/12/20	0	0.00	6	36.60	36.85	-6	4,832	-0.12%
2023/12/18	1	37.00	0	0.00	37.00	1	4,835	0.02%
2023/12/07	0	0.00	1	37.00	36.90	-1	4,314	-0.02%
2023/12/04	13	36.82	0	0.00	37.15	13	4,754	0.27%
2023/12/01	1	35.85	0	0.00	35.80	1	4,689	0.02%
2023/11/21	1	35.90	0	0.00	35.95	1	4,810	0.02%
2023/10/31	1	33.00	0	0.00	32.40	1	4,855	0.02%
2023/10/25	0	0.00	1.8	33.80	33.80	-1.8	5,042	-0.04%
2023/10/04	0	0.00	7	34.00	34.00	-7	5,481	-0.13%
2023/09/25	0.2	37.20	6	36.90	36.70	-5.8	5,280	-0.11%
2023/09/13	2	34.95	0	0.00	34.90	2	5,230	0.04%
2023/09/04	0	0.00	0.1	36.15	36.10	-0.1	5,409	0.00%
2023/08/31	1	36.80	0	0.00	36.85	1	5,542	0.02%
2023/08/29	0.1	36.60	1	36.70	36.65	-0.9	5,614	-0.02%
2023/08/21	0	0.00	6	33.58	33.65	-6	5,272	-0.11%
2023/08/17	1	32.90	1	33.20	33.20	0	5,242	0.00%
2023/08/16	1	34.10	0	0.00	33.80	1	5,159	0.02%
2023/08/09	0	0.00	15	34.89	34.85	-15	5,172	-0.29%
2023/08/08	1	35.00	0	0.00	34.90	1	5,184	0.02%
2023/07/27	1	35.80	1	36.20	36.15	0	5,139	0.00%
2023/07/19	0	0.00	1	35.25	35.10	-1	5,134	-0.02%
2023/07/17	0	0.00	6.5	35.35	35.45	-6.5	5,114	-0.13%
2023/07/10	0	0.00	11	35.95	35.85	-11	5,193	-0.21%
2023/07/05	5	36.68	0	0.00	36.15	5	5,169	0.10%
2023/07/04	1	35.85	0	0.00	36.00	1	5,189	0.02%
2023/07/03	0	0.00	20	36.15	36.05	-20	5,237	-0.38%
2023/06/27	0	0.00	1	36.00	35.95	-1	5,485	-0.02%
2023/06/20	0	0.00	1	36.00	36.15	-1	5,639	-0.02%
2023/06/19	0	0.00	10	36.25	36.30	-10	5,838	-0.17%
2023/06/16	0	0.00	1	36.30	36.05	-1	6,138	-0.02%
2023/06/14	1	36.45	0	0.00	36.50	1	6,906	0.01%
2023/06/13	3	36.78	0	0.00	36.75	3	7,974	0.04%
2023/06/12	0	0.00	2	35.80	35.55	-2	7,935	-0.03%
2023/06/05	3	36.72	0	0.00	36.95	3	7,832	0.04%
2023/06/02	0	0.00	10	35.18	35.05	-10	7,564	-0.13%
2023/05/30	0	0.00	10	35.15	35.05	-10	7,560	-0.13%
2023/05/24	0	0.00	10	35.65	35.70	-10	7,686	-0.13%
2023/05/15	0	0.00	30	34.40	34.50	-30	7,585	-0.40%
2023/05/08	1	35.65	20	35.60	35.80	-19	7,447	-0.26%
2023/05/04	0	0.00	30	35.65	35.80	-30	7,481	-0.40%
2023/04/26	0	0.00	40	35.35	35.65	-40	7,742	-0.52%
2023/04/21	0	0.00	1	35.10	35.15	-1	7,666	-0.01%
2023/04/20	0	0.00	1	35.05	35.05	-1	7,657	-0.01%
2023/04/19	0	0.00	1	35.45	35.45	-1	7,673	-0.01%
2023/03/31	1	35.45	0	0.00	35.35	1	7,291	0.01%
2023/03/27	1	35.40	0	0.00	35.50	1	7,223	0.01%
2023/03/22	4	35.60	1	35.65	35.95	3	7,126	0.04%
2023/03/20	1	34.25	1	34.00	34.30	0	6,702	0.00%
2023/03/17	3	36.22	0	0.00	36.25	3	6,127	0.05%
2023/03/16	47	36.84	3	36.15	36.25	44	5,954	0.74%
2023/03/15	2	38.35	38	38.35	38.35	-36	4,988	-0.72%
2023/03/07	0	0.00	4.2	43.96	44.10	-4.2	5,083	-0.08%
2023/03/03	4	43.20	0	0.00	43.25	4	5,086	0.08%
2023/03/01	1.8	43.51	10	43.65	43.60	-8.2	5,047	-0.16%
2023/02/24	1	44.45	0	0.00	44.45	1	4,887	0.02%
2023/02/20	1	44.45	0	0.00	44.40	1	5,036	0.02%
2023/02/16	1	44.10	0	0.00	44.10	1	5,221	0.02%
2023/02/15	1	44.20	0	0.00	44.00	1	5,355	0.02%
2023/02/13	1	43.80	0	0.00	44.05	1	5,538	0.02%
2023/02/10	2	44.45	0	0.00	44.40	2	5,566	0.04%
2023/02/09	1	44.75	0	0.00	44.75	1	5,622	0.02%
2023/02/08	1	44.75	0	0.00	44.75	1	5,670	0.02%
2023/02/03	2	45.38	0	0.00	45.10	2	5,764	0.03%
2023/02/01	1	45.05	0	0.00	45.30	1	5,868	0.02%
2023/01/31	1	44.75	0	0.00	44.75	1	6,156	0.02%
2023/01/11	0	0.00	1	43.80	43.35	-1	6,377	-0.02%
2022/12/12	0	0.00	1	44.45	44.35	-1	7,191	-0.01%
2022/12/02	1	46.15	0	0.00	45.95	1	6,853	0.01%
2022/12/01	2	46.60	0	0.00	46.35	2	6,845	0.03%
2022/11/16	10	44.40	0	0.00	44.25	10	6,816	0.15%
2022/11/15	11	45.33	0	0.00	45.50	11	6,702	0.16%
2022/11/14	1	45.45	0	0.00	45.25	1	6,637	0.02%
2022/11/10	1	43.55	0	0.00	43.30	1	6,453	0.02%
2022/11/09	1	43.55	0	0.00	43.60	1	6,546	0.02%
2022/11/08	0.6	42.05	0	0.00	43.45	0.6	6,489	0.01%
2022/11/07	10	41.55	1	40.60	41.80	9	6,546	0.14%
2022/11/02	1	39.95	0	0.00	40.90	1	6,852	0.01%
2022/10/31	2	39.85	4	40.45	39.60	-2	6,907	-0.03%
2022/10/28	2	40.20	0	0.00	40.00	2	6,976	0.03%
2022/10/27	3	40.33	0	0.00	40.35	3	7,020	0.04%
2022/10/26	2	57.75	0	0.00	58.00	2	6,861	0.03%
2022/10/25	1	58.10	0	0.00	58.10	1	7,285	0.01%
2022/10/21	0	0.00	3	60.50	60.40	-3	7,271	-0.04%
2022/10/19	0	0.00	1	59.60	58.80	-1	7,709	-0.01%
2022/10/18	5	57.60	5	58.14	59.00	0	8,120	0.00%
2022/10/14	1	56.30	0	0.00	56.50	1	9,729	0.01%
2022/10/13	8	56.10	8	56.54	54.70	0	10,220	0.00%
2022/10/04	42	48.90	55	50.00	50.30	-13	9,677	-0.13%
2022/10/03	0	0.00	40	50.26	49.85	-40	9,596	-0.42%
2022/09/28	0	0.00	3	50.70	50.60	-3	9,600	-0.03%
2022/09/27	0	0.00	1	53.80	53.70	-1	9,542	-0.01%
2022/09/26	1	53.30	0	0.00	53.50	1	9,574	0.01%
2022/09/22	1	56.60	5	56.54	56.50	-4	9,599	-0.04%
2022/09/21	2	58.20	2.2	58.22	58.40	-0.2	9,561	0.00%
2022/09/16	2	59.80	1	59.60	59.80	1	9,573	0.01%
2022/09/05	0	0.00	1.2	60.00	59.90	-1.2	9,788	-0.01%
2022/09/02	0	0.00	2	59.50	59.20	-2	9,859	-0.02%
2022/09/01	4	61.65	2	60.90	61.30	2	9,779	0.02%
2022/08/30	0	0.00	1	62.90	63.40	-1	9,714	-0.01%
2022/08/29	2	62.60	0	0.00	62.80	2	9,725	0.02%
2022/08/23	0.1	62.00	0	0.00	61.80	0.1	9,953	0.00%
2022/08/22	0	0.00	3	63.20	63.20	-3	10,007	-0.03%
2022/08/19	3	62.20	0	0.00	63.00	3	10,012	0.03%
2022/08/17	2.1	63.60	0	0.00	63.30	2.1	9,993	0.02%
2022/08/16	0	0.00	0.3	63.50	63.50	-0.3	9,996	0.00%
2022/08/12	1	62.50	0	0.00	63.00	1	9,811	0.01%
2022/08/11	0	0.00	3	62.97	64.50	-3	9,774	-0.03%
2022/08/10	2	61.25	0	0.00	61.50	2	9,669	0.02%
2022/08/09	0.2	59.60	0	0.00	60.00	0.2	9,575	0.00%
2022/08/03	4	56.20	0	0.00	56.40	4	9,749	0.04%
2022/08/02	10	57.60	0	0.00	57.90	10	9,726	0.10%
2022/08/01	106	55.78	81	55.84	57.90	25	9,782	0.26%	大買/
2022/07/29	0	0.00	18	54.80	54.80	-18	9,333	-0.19%
2022/07/26	3	60.87	6	60.15	61.10	-3	9,605	-0.03%
2022/07/25	5	58.00	0	0.00	59.60	5	9,320	0.05%
2022/07/22	568	54.97	503	55.01	58.00	65	9,034	0.72%	大買/大賣/
2022/07/20	4	67.52	84	65.86	65.70	-80	8,214	-0.97%
2022/07/12	1	68.90	2	69.40	69.10	-1	7,877	-0.01%
2022/07/08	0	0.00	1	71.50	70.90	-1	7,817	-0.01%
2022/07/07	0	0.00	2	68.60	71.00	-2	7,858	-0.03%
2022/07/06	1	69.90	0	0.00	69.90	1	8,040	0.01%
2022/07/05	1	71.60	0	0.00	71.40	1	8,002	0.01%
2022/07/01	3	70.50	1	71.20	70.30	2	8,025	0.02%
2022/06/30	2	73.80	0	0.00	73.40	2	7,927	0.03%
2022/06/28	1	74.90	0	0.00	74.80	1	7,956	0.01%
2022/06/22	1	74.80	1	74.40	72.70	0	8,246	0.00%
2022/06/21	0	0.00	2	74.30	74.40	-2	8,256	-0.02%
2022/06/17	3	75.10	1	75.40	74.30	2	8,386	0.02%
2022/06/16	1	77.20	0	0.00	75.70	1	8,421	0.01%
2022/06/13	0	0.00	1	76.10	75.70	-1	8,821	-0.01%
2022/06/10	0	0.00	1	78.40	78.50	-1	8,757	-0.01%
2022/06/09	0	0.00	1	78.40	78.40	-1	8,756	-0.01%
2022/05/31	0	0.00	4	75.10	77.10	-4	9,138	-0.04%
2022/05/30	5	74.82	1	74.90	75.00	4	9,004	0.04%
2022/05/25	0.2	72.71	0	0.00	72.50	0.2	9,173	0.00%
2022/05/24	1.1	72.76	0	0.00	71.70	1.1	9,462	0.01%
2022/05/23	0.2	73.03	0	0.00	72.70	0.2	9,605	0.00%
2022/05/19	1.1	72.02	0	0.00	71.90	1.1	9,872	0.01%
2022/05/18	0.7	72.81	0	0.00	73.80	0.7	9,887	0.01%
2022/05/16	0.5	70.54	0	0.00	70.20	0.5	9,838	0.00%
2022/05/13	0.2	70.15	0	0.00	71.50	0.2	9,759	0.00%
2022/05/12	4	71.20	1	70.30	69.80	3	9,667	0.03%
2022/05/11	3.1	73.60	0	0.00	73.40	3.1	9,487	0.03%
2022/05/10	1	73.70	0	0.00	74.30	1	9,478	0.01%
2022/05/09	4	74.75	1	77.00	74.00	3	9,401	0.03%
2022/05/06	10	76.09	3	75.90	76.40	7	9,293	0.08%
2022/05/05	49.3	77.81	0	0.00	77.70	49.3	9,294	0.53%
2022/05/04	11	80.05	0.5	79.91	80.30	10.5	8,937	0.12%
2022/04/28	11	77.74	2.2	77.44	77.50	8.9	8,743	0.10%
2022/04/27	68.4	77.96	56.8	78.10	78.90	11.6	8,590	0.14%
2022/04/25	11.3	67.68	1	67.40	67.80	10.3	7,794	0.13%
2022/04/18	2	70.40	0	0.00	69.80	2	8,173	0.02%
2022/04/15	0.5	73.00	0.3	73.00	72.50	0.2	8,063	0.00%
2022/04/14	0	0.00	4	73.93	73.80	-4	8,033	-0.05%
2022/04/13	4	74.58	0	0.00	74.30	4	8,065	0.05%
2022/04/12	1.2	73.62	1.9	75.05	73.20	-0.8	8,002	-0.01%
2022/04/11	1	77.90	3	78.20	77.80	-2	7,785	-0.03%
2022/04/08	1	79.00	3	78.33	79.10	-2	7,767	-0.03%
2022/04/07	1	78.30	3	78.30	77.50	-2	7,746	-0.03%
2022/04/06	3	79.80	0	0.00	79.80	3	7,673	0.04%
2022/04/01	1	78.90	4	78.88	79.10	-3	7,626	-0.04%
2022/03/31	1	78.70	0	0.00	79.30	1	7,628	0.01%
2022/03/30	1	78.90	0	0.00	79.10	1	7,624	0.01%
2022/03/28	0.6	76.70	1	76.40	77.20	-0.4	7,434	-0.01%
2022/03/25	2	76.20	1	77.00	77.20	1	7,414	0.01%
2022/03/24	0	0.00	5	75.38	75.10	-5	7,271	-0.07%
2022/03/23	2	74.60	5	74.20	74.90	-3	7,250	-0.04%
2022/03/22	5	73.44	1	72.80	73.60	4	7,157	0.06%
2022/03/21	2	72.60	1	71.10	71.90	1	7,055	0.01%
2022/03/18	1	71.50	0	0.00	73.00	1	6,990	0.01%
2022/03/14	2	72.20	0	0.00	72.10	2	6,578	0.03%
2022/03/10	1	72.10	1	71.60	71.90	0	6,630	0.00%
2022/03/09	0	0.00	0.7	69.60	69.90	-0.7	6,627	-0.01%
2022/03/08	0	0.00	1	68.60	67.60	-1	6,590	-0.02%
2022/03/07	2	71.35	2	70.55	70.60	0	6,421	0.00%
2022/03/04	11.9	73.69	11	73.57	73.30	0.9	6,411	0.01%
2022/03/03	1	73.50	1	73.80	73.60	0	6,550	0.00%
2022/03/02	1	71.90	1	71.90	72.40	0	6,620	0.00%
2022/03/01	1	71.50	0	0.00	72.00	1	6,599	0.02%
2022/02/25	2	72.10	2.5	72.67	71.60	-0.5	6,532	-0.01%
2022/02/24	33	73.36	34	73.91	71.50	-1	6,388	-0.02%
2022/02/23	8	74.35	1	74.40	74.40	7	6,141	0.11%
2022/02/22	1	71.60	0	0.00	71.80	1	6,098	0.02%
2022/02/21	3	71.23	0	0.00	71.90	3	5,982	0.05%
2022/02/18	0	0.00	6	69.05	69.90	-6	5,863	-0.10%
2022/02/17	5	68.80	0	0.00	68.80	5	5,808	0.09%
2022/02/14	1	68.10	11	67.98	67.50	-10	6,087	-0.16%
2022/02/11	2	68.60	0	0.00	68.90	2	6,110	0.03%
2022/02/10	15	68.67	1	68.50	68.80	14	6,203	0.23%
2022/02/09	1	67.70	0	0.00	67.70	1	6,179	0.02%
2022/02/08	1	66.90	9	67.20	67.70	-8	6,283	-0.13%
2022/02/07	9	67.00	2	67.15	67.20	7	6,266	0.11%
2022/01/21	0	0.00	1	64.70	64.80	-1	6,731	-0.01%
2022/01/20	0	0.00	1	65.80	66.30	-1	6,874	-0.01%
2022/01/19	2	66.50	0	0.00	66.00	2	7,402	0.03%
2022/01/17	0	0.00	1	67.00	66.80	-1	7,872	-0.01%
2022/01/14	4	66.08	2	65.90	66.00	2	8,057	0.02%
2022/01/13	1	66.70	0	0.00	67.00	1	8,087	0.01%
2022/01/11	16	66.29	11	66.25	67.00	5	7,972	0.06%
2022/01/10	0	0.00	2	62.80	63.90	-2	7,738	-0.03%
2022/01/06	1	63.80	0	0.00	63.60	1	7,738	0.01%
2021/12/28	0	0.00	3	63.00	63.00	-3	8,085	-0.04%
2021/12/27	1.1	63.00	0	0.00	63.00	1.1	8,192	0.01%
2021/12/21	1	62.60	0	0.00	62.40	1	8,678	0.01%
2021/12/17	1	61.40	2	61.80	61.30	-1	9,432	-0.01%
2021/12/16	0	62.00	6	61.57	61.80	-6	10,123	-0.06%
2021/12/15	0.2	62.10	0	0.00	61.90	0.2	10,653	0.00%
2021/12/13	2.1	62.10	0.2	62.90	61.60	1.9	11,008	0.02%
2021/12/10	0	63.50	0	0.00	63.20	0	11,117	0.00%
2021/12/06	0	63.10	0	0.00	63.00	0	12,160	0.00%
2021/12/03	0	63.70	0	0.00	63.40	0	12,276	0.00%
2021/11/29	0	63.00	1	63.20	63.80	-1	12,668	-0.01%
2021/11/26	0.1	65.30	0.9	65.70	64.90	-0.8	12,667	-0.01%
2021/11/25	0.1	66.80	0	0.00	66.70	0.1	12,678	0.00%
2021/11/22	0	0.00	11	67.01	66.70	-11	12,707	-0.09%
2021/11/19	1.2	67.50	0	0.00	67.10	1.2	12,660	0.01%
2021/11/16	1	68.80	1	68.50	68.50	0	12,484	0.00%
2021/11/15	1.5	69.00	1	69.50	69.00	0.5	12,470	0.00%
2021/11/12	1	68.29	0	0.00	68.50	1	12,312	0.01%
2021/11/11	1	66.89	0	0.00	66.70	1	12,278	0.01%
2021/11/10	0.3	67.25	0	0.00	66.80	0.3	12,311	0.00%
2021/11/09	2.6	67.23	0	0.00	67.50	2.6	12,330	0.02%
2021/11/05	0	67.00	0	0.00	67.00	0	12,270	0.00%
2021/11/04	1	69.40	0	0.00	68.50	1	12,132	0.01%
2021/11/03	1	68.90	0	0.00	69.60	1	12,059	0.01%
2021/11/02	10.1	68.35	0.7	68.80	68.20	9.4	11,962	0.08%
2021/11/01	1.1	71.50	0	0.00	70.90	1.1	11,713	0.01%
2021/10/28	15	69.53	1	70.00	69.90	14	11,409	0.12%
2021/10/27	21.1	68.72	3	70.07	69.90	18.1	11,209	0.16%
2021/10/26	19.1	65.86	7	65.80	67.20	12.1	10,637	0.11%
2021/10/25	1	61.40	3	60.80	61.90	-2	10,289	-0.02%
2021/10/22	3	60.80	0	0.00	60.80	3	10,202	0.03%
2021/10/18	2	55.30	0	0.00	56.40	2	10,314	0.02%
2021/10/14	0	0.00	41	54.72	54.50	-41	10,443	-0.39%
2021/10/13	0	0.00	2	54.55	54.80	-2	10,588	-0.02%
2021/10/12	0.1	55.90	0	0.00	55.30	0.1	10,583	0.00%
2021/10/08	5	56.70	0	0.00	56.80	5	10,518	0.05%
2021/10/06	36	55.75	0	0.00	55.30	36	10,674	0.34%
2021/10/05	0.1	56.30	0	0.00	56.00	0.1	10,724	0.00%
2021/10/04	0.1	55.80	0	0.00	55.30	0.1	10,856	0.00%
2021/09/29	0.1	57.80	0	0.00	57.40	0.1	11,014	0.00%
2021/09/28	1	57.00	0	0.00	57.90	1	10,929	0.01%
2021/09/27	2.6	57.28	2	56.60	56.10	0.6	10,701	0.01%
2021/09/24	1.4	60.63	1	60.80	59.80	0.4	10,230	0.00%
2021/09/23	111	61.49	105	62.05	61.10	6	9,950	0.06%	大買/大賣/
2021/09/22	3	82.13	15	82.96	82.30	-12	9,324	-0.13%
2021/09/17	14	85.05	12	84.93	85.00	2	9,002	0.02%
2021/09/16	1	83.80	9	83.89	83.90	-8	8,754	-0.09%
2021/09/15	9	84.64	4	83.00	84.60	5	8,643	0.06%
2021/09/14	0	0.00	2	82.25	83.50	-2	8,435	-0.02%
2021/09/13	8	83.28	41	82.20	81.50	-33	8,187	-0.40%
2021/09/10	37	81.09	57	80.29	81.20	-20	7,808	-0.26%
2021/09/09	14.4	77.58	40	77.64	78.50	-25.6	7,588	-0.34%
2021/09/08	2	75.50	4	74.90	75.10	-2	7,397	-0.03%
2021/09/07	2	75.80	2	74.15	76.10	0	7,242	0.00%
2021/09/06	63	73.99	1	72.00	73.60	62	7,053	0.88%
2021/09/03	7	70.10	0	0.00	69.90	7	6,790	0.10%
2021/09/02	34	72.18	3	70.77	69.40	31	6,743	0.46%
2021/09/01	8	70.68	16	71.26	71.30	-8	6,592	-0.12%
2021/08/31	18	68.62	15	66.89	69.30	3	6,396	0.05%
2021/08/30	10	67.60	0	0.00	67.60	10	6,261	0.16%
2021/08/26	0	0.00	2	65.50	65.30	-2	6,145	-0.03%
2021/08/23	0	0.00	1	64.00	64.80	-1	6,169	-0.02%
2021/08/20	2	63.20	0	0.00	63.00	2	6,168	0.03%
2021/08/18	1	65.40	2	65.30	65.40	-1	6,155	-0.02%
2021/08/17	0	0.00	1	64.71	63.50	-1	6,094	-0.02%
2021/07/28	1	61.10	1	61.50	61.40	0	7,070	0.00%
2021/07/23	0	0.00	4	65.40	66.40	-4	7,135	-0.06%
2021/07/21	1	65.50	0	0.00	65.10	1	6,938	0.01%
2021/07/20	0	0.00	2	65.90	65.80	-2	6,906	-0.03%
2021/07/19	0	0.00	1	67.80	66.60	-1	6,888	-0.01%
2021/07/16	0	0.00	3	65.10	65.60	-3	6,921	-0.04%
2021/07/14	1	63.50	0	0.00	63.30	1	6,955	0.01%
2021/07/13	3	64.77	0	0.00	64.00	3	7,001	0.04%
2021/07/12	1	64.90	3	64.80	65.40	-2	6,962	-0.03%
2021/07/09	1	64.00	0	0.00	62.90	1	6,865	0.01%
2021/07/08	3	63.50	3	63.13	62.90	0	6,744	0.00%
2021/07/01	1	56.50	0	0.00	56.60	1	6,649	0.02%
2021/06/30	1	56.40	0	0.00	56.60	1	6,742	0.01%
2021/06/29	5	57.04	0	0.00	56.70	5	6,807	0.07%
2021/06/21	1	54.00	0	0.00	53.90	1	7,565	0.01%
2021/06/15	2	53.55	0	0.00	53.70	2	7,756	0.03%
2021/06/10	0	0.00	3	52.10	52.30	-3	7,938	-0.04%
2021/06/08	1	52.20	0	0.00	52.30	1	8,079	0.01%
2021/06/02	0	0.00	3	52.50	52.50	-3	8,578	-0.03%
2021/05/21	0	0.00	1	51.50	51.70	-1	9,023	-0.01%
2021/05/20	4	50.90	1	51.30	51.00	3	9,068	0.03%
2021/05/18	1	49.80	0	0.00	51.00	1	9,037	0.01%
2021/05/17	4	48.95	1	49.60	48.45	3	8,988	0.03%
2021/05/13	1	49.80	0	0.00	49.85	1	8,642	0.01%
2021/05/06	0	0.00	2	53.50	53.00	-2	7,904	-0.03%
2021/05/05	2	51.80	0	0.00	52.50	2	7,852	0.03%
2021/05/04	3	53.77	3	52.30	52.20	0	7,773	0.00%
2021/04/29	0	0.00	1	53.30	53.10	-1	7,427	-0.01%
2021/04/26	0	0.00	5	54.04	54.30	-5	7,393	-0.07%
2021/04/22	15	54.50	15	54.50	52.70	0	7,311	0.00%
2021/04/21	0	0.00	1	53.40	54.10	-1	7,133	-0.01%
2021/04/20	0	0.00	3	52.77	53.10	-3	7,055	-0.04%
2021/04/19	0	0.00	5	52.92	53.10	-5	7,025	-0.07%
2021/04/09	1	49.25	0	0.00	49.45	1	6,629	0.02%
2021/04/07	0	0.00	10	49.90	50.00	-10	6,455	-0.15%
2021/04/01	0	0.00	5	49.45	49.60	-5	6,285	-0.08%
2021/03/31	2	49.25	0	0.00	49.50	2	6,175	0.03%
2021/03/30	1	48.20	0	0.00	48.90	1	6,036	0.02%
2021/03/29	18	48.99	6	49.18	48.85	12	5,902	0.20%
2021/03/26	3	45.75	8	45.54	45.75	-5	5,279	-0.09%
2021/03/24	0	0.00	2	44.85	44.40	-2	5,136	-0.04%
2021/03/23	2	45.20	0	0.00	45.20	2	5,052	0.04%
2021/03/16	0	0.00	1	44.05	44.40	-1	4,730	-0.02%
2021/03/12	1	43.30	0	0.00	43.30	1	4,930	0.02%
2021/03/09	6	43.11	17.2	43.02	43.50	-11.2	4,695	-0.24%
2021/03/02	0	0.00	2	42.05	41.60	-2	4,714	-0.04%
2021/02/26	1	41.50	0	0.00	41.70	1	4,687	0.02%
2021/02/25	0	0.00	0.2	41.60	41.65	-0.2	4,612	0.00%
2021/02/19	3	40.65	0	0.00	40.90	3	4,526	0.07%
2021/02/18	2	40.90	0	0.00	40.90	2	4,534	0.04%
2021/01/29	2	39.15	0	0.00	38.75	2	4,864	0.04%
2021/01/28	1	39.40	0	0.00	39.25	1	4,838	0.02%
2021/01/20	1	39.55	0	0.00	39.35	1	5,139	0.02%
2021/01/13	5	40.70	0	0.00	40.70	5	5,365	0.09%
2020/12/31	0	0.00	1	40.90	40.90	-1	5,360	-0.02%
2020/12/23	0	0.00	1	40.20	40.10	-1	5,534	-0.02%
2020/12/10	0	0.00	2	40.13	40.35	-2	5,520	-0.04%
2020/12/09	2	41.00	0	0.00	40.40	2	5,490	0.04%
2020/12/08	1	41.80	1	41.20	41.20	0	5,326	0.00%
2020/12/04	1	41.50	0	0.00	41.55	1	5,175	0.02%
2020/12/03	0	0.00	3	41.35	41.45	-3	5,148	-0.06%
2020/12/01	1	41.70	1	42.05	41.65	0	5,124	0.00%
2020/11/30	2	42.03	1.9	41.95	42.05	0.1	5,073	0.00%
2020/11/25	0	0.00	20	41.05	40.80	-20	5,174	-0.39%
2020/11/23	0	0.00	1	41.35	41.30	-1	5,495	-0.02%
2020/11/18	0	0.00	3	40.95	40.95	-3	5,553	-0.05%
2020/11/17	0	0.00	1	40.80	40.85	-1	5,622	-0.02%
2020/11/12	0	0.00	4	41.10	40.85	-4	6,742	-0.06%
2020/11/10	5	40.93	0	0.00	40.65	5	6,835	0.07%
2020/11/09	1	40.35	1	40.15	40.20	0	6,776	0.00%
2020/11/02	1	39.55	1	39.75	39.70	0	6,788	0.00%
2020/10/30	0	0.00	10	40.05	39.50	-10	6,796	-0.15%
2020/10/29	11	40.07	0	0.00	40.05	11	6,757	0.16%
2020/10/28	1	40.60	4	40.70	40.55	-3	6,752	-0.04%
2020/10/27	1	40.80	1	39.70	41.05	0	6,679	0.00%
2020/10/22	6	38.60	3	38.70	38.85	3	6,459	0.05%
2020/10/21	0	0.00	2	38.70	38.55	-2	6,530	-0.03%
2020/10/20	1	38.60	0	0.00	38.50	1	6,543	0.02%
2020/10/19	0	0.00	4	38.50	38.55	-4	6,523	-0.06%
2020/10/16	0	0.00	3	38.50	38.20	-3	6,513	-0.05%
2020/10/13	0	0.00	2	38.90	38.95	-2	6,644	-0.03%
2020/10/12	4	39.06	4	39.30	38.85	0	6,755	0.00%
2020/10/07	0.5	39.80	0	0.00	39.75	0.5	6,888	0.01%
2020/09/29	1	38.80	0	0.00	38.85	1	6,951	0.01%
2020/09/25	1	39.95	0	0.00	39.30	1	6,921	0.01%
2020/09/24	3	39.47	0	0.00	39.40	3	6,959	0.04%
2020/09/23	2	40.50	0	0.00	40.20	2	7,020	0.03%
2020/09/22	1	40.80	2	40.83	40.85	-1	7,024	-0.01%
2020/09/21	2	41.70	0	0.00	41.40	2	7,034	0.03%
2020/09/11	0	0.00	2	41.25	41.30	-2	7,096	-0.03%
2020/09/04	0	0.00	1	41.40	41.50	-1	7,403	-0.01%
2020/09/03	0	0.00	3.6	41.73	41.80	-3.6	7,475	-0.05%
2020/09/02	1	41.60	1	42.05	41.45	0	7,464	0.00%
2020/09/01	4	41.98	0	0.00	41.85	4	7,474	0.05%
2020/08/31	2	42.35	2	42.95	43.20	0	7,377	0.00%
2020/08/28	4	41.89	0	0.00	42.20	4	7,189	0.06%
2020/08/27	1	40.15	2	40.10	40.05	-1	7,080	-0.01%
2020/08/26	3	39.22	40	39.25	39.35	-37	6,946	-0.53%
2020/08/25	0	0.00	3	39.05	39.00	-3	6,912	-0.04%
2020/08/20	3	38.25	1	38.40	37.45	2	6,713	0.03%
2020/08/19	2	37.00	0	0.00	39.05	2	6,444	0.03%
2020/08/18	2	54.40	0	0.00	54.70	2	5,689	0.04%
2020/08/17	1	54.00	0	0.00	54.40	1	5,504	0.02%
2020/08/14	0	0.00	10	52.70	53.10	-10	5,306	-0.19%
2020/08/13	10	53.40	0	0.00	53.40	10	5,255	0.19%
2020/08/10	0	0.00	2	53.50	53.30	-2	5,258	-0.04%
2020/08/06	2	53.30	1	53.60	53.40	1	5,230	0.02%
2020/08/05	0	0.00	1	52.80	53.00	-1	5,195	-0.02%
2020/08/04	0	0.00	1	52.20	52.20	-1	5,175	-0.02%
2020/08/03	0	0.00	8	51.80	52.20	-8	5,146	-0.16%
2020/07/31	0	0.00	3	51.33	50.80	-3	5,063	-0.06%
2020/07/30	20	49.75	0	0.00	50.10	20	5,001	0.40%
2020/07/29	0	0.00	5	48.78	49.50	-5	4,963	-0.10%
2020/07/27	2	47.00	0	0.00	46.40	2	4,893	0.04%
2020/07/24	2	49.00	0	0.00	48.50	2	4,848	0.04%
2020/07/23	2	49.50	0	0.00	49.45	2	4,880	0.04%
2020/07/21	20	50.18	0	0.00	50.20	20	4,939	0.40%
2020/07/20	1	49.25	0	0.00	48.95	1	4,914	0.02%
2020/07/17	1	49.85	1	49.70	49.55	0	4,874	0.00%
2020/07/16	4	51.33	0	0.00	51.20	4	4,761	0.08%
2020/07/14	2	53.70	27	53.90	54.00	-25	4,523	-0.55%
2020/07/13	7	53.43	0	0.00	53.60	7	4,460	0.16%
2020/07/10	0	0.00	5	53.00	53.00	-5	4,428	-0.11%
2020/07/09	1	54.20	0	0.00	54.30	1	4,373	0.02%
2020/07/06	1	53.90	0	0.00	54.10	1	4,287	0.02%
2020/06/30	0	0.00	1	50.40	51.10	-1	4,565	-0.02%
2020/06/18	3	49.77	0	0.00	50.30	3	4,597	0.07%
2020/06/17	2	49.83	0	0.00	49.85	2	4,584	0.04%
2020/06/16	11	50.15	1	50.70	50.20	10	4,617	0.22%
2020/06/15	0	0.00	31	50.19	49.95	-31	4,641	-0.67%
2020/06/12	1	48.75	1	49.75	49.80	0	4,626	0.00%
2020/06/10	0	0.00	1	51.00	51.40	-1	4,436	-0.02%
2020/06/09	0	0.00	40	49.35	49.40	-40	4,373	-0.91%
2020/06/08	72	49.42	2	49.25	49.60	70	4,375	1.60%
2020/06/05	3	48.33	0	0.00	48.75	3	4,314	0.07%
2020/06/04	0	0.00	85	48.50	48.20	-85	4,284	-1.98%
2020/06/03	2	48.60	0	0.00	48.30	2	4,290	0.05%
2020/06/02	85	46.95	7	46.22	47.30	78	4,169	1.87%
2020/05/29	1	45.55	0	0.00	45.70	1	4,059	0.02%
2020/05/26	0	0.00	40	45.60	45.75	-40	3,934	-1.02%
2020/05/25	1	45.00	0	0.00	45.30	1	3,901	0.03%
2020/05/19	0	0.00	1	45.15	45.25	-1	3,756	-0.03%
2020/05/15	0	0.00	1	44.50	44.35	-1	3,640	-0.03%
2020/05/14	1	43.75	0	0.00	43.65	1	3,569	0.03%
2020/05/13	2	44.00	0	0.00	44.10	2	3,538	0.06%
2020/05/08	0	0.00	1	43.90	43.95	-1	3,459	-0.03%
2020/05/04	1	43.75	0	0.00	43.75	1	3,409	0.03%
2020/04/30	0	0.00	1	44.55	44.60	-1	3,406	-0.03%
2020/04/29	1	44.65	1	44.60	44.65	0	3,369	0.00%
2020/04/28	1	43.10	0	0.00	43.95	1	3,313	0.03%
2020/04/23	0	0.00	1	41.60	41.60	-1	3,202	-0.03%
2020/04/16	0	0.00	1	41.60	41.95	-1	3,052	-0.03%
2020/04/14	1	41.50	0	0.00	41.65	1	2,977	0.03%
2020/04/13	1	41.50	0	0.00	41.25	1	2,954	0.03%
2020/04/10	0	0.00	1	41.35	41.45	-1	2,942	-0.03%
2020/04/07	3	41.80	1	41.25	41.30	2	2,832	0.07%
2020/04/06	2	42.50	0	0.00	41.95	2	2,735	0.07%
2020/04/01	0	0.00	43	42.00	42.00	-43	2,553	-1.68%
2020/03/31	43	38.20	0	0.00	38.20	43	2,284	1.88%
2020/03/19	40	30.20	0	0.00	30.10	40	2,616	1.53%
2020/03/09	20	40.30	0	0.00	40.30	20	2,273	0.88%
2020/02/17	1	42.60	0	0.00	42.55	1	2,669	0.04%
2020/02/06	0.4	42.70	0	0.00	42.70	0.4	2,780	0.01%
2020/02/03	0	0.00	3	41.55	41.60	-3	2,743	-0.11%
2019/12/23	0	0.00	2	44.65	43.90	-2	2,739	-0.07%
2019/11/29	2	45.70	0	0.00	45.60	2	2,116	0.09%
2019/11/22	0	0.00	0.7	46.45	46.45	-0.7	1,992	-0.04%
2019/11/21	2	46.85	2	47.08	46.85	0	1,970	0.00%
2019/11/20	2	46.93	0	0.00	47.00	2	1,955	0.10%
2019/11/19	3	47.50	3	47.88	47.40	0	1,928	0.00%
2019/11/18	3	47.65	3	48.22	47.65	0	1,887	0.00%
2019/11/15	3	48.15	0	0.00	48.15	3	1,869	0.16%
2019/11/12	0.2	46.50	0	0.00	46.70	0.2	1,703	0.01%
2019/11/08	0	0.00	2	47.55	47.35	-2	1,751	-0.11%
2019/11/06	2	47.40	0	0.00	47.45	2	1,752	0.11%
2019/07/01	0	0.00	3	44.55	44.55	-3	2,256	-0.13%
2019/06/26	3	45.45	0	0.00	45.30	3	2,392	0.13%
2019/05/10	0.1	40.50	0	0.00	40.45	0.1	1,834	0.01%
2019/04/16	1	42.70	0	0.00	42.75	1	1,628	0.06%
2019/04/03	0	0.00	6	45.15	45.05	-6	1,400	-0.43%
2019/04/02	0	0.00	1	45.60	45.60	-1	1,376	-0.07%
2019/04/01	1	45.80	0	0.00	45.80	1	1,361	0.07%
2019/03/20	0.2	48.65	0	0.00	48.75	0.2	1,189	0.02%
2019/02/25	0	0.00	0.5	48.20	48.45	-0.5	1,206	-0.04%
2019/01/18	0.2	46.30	0	0.00	46.30	0.2	1,242	0.01%
2018/12/26	0	0.00	0.8	44.45	44.30	-0.8	1,978	-0.04%
2018/12/06	0.1	47.30	0	0.00	47.20	0.1	2,643	0.00%
2018/11/30	0	0.00	0.1	48.60	48.95	-0.1	2,651	0.00%
2018/09/12	4	33.85	0	0.00	34.05	4	2,740	0.15%
2018/08/30	0	0.00	3	34.45	34.45	-3	2,931	-0.10%
2018/07/30	0	0.00	0.5	33.60	33.65	-0.5	3,213	-0.02%
2018/07/26	0	0.00	2	33.70	33.75	-2	3,267	-0.06%
2018/07/20	3	34.75	0	0.00	34.90	3	3,248	0.09%
2018/07/10	0	0.00	0.7	34.75	34.70	-0.7	3,540	-0.02%
2018/06/14	1	35.85	0	0.00	35.70	1	4,821	0.02%
2018/05/29	1	35.70	0	0.00	35.65	1	4,747	0.02%
2018/05/11	0	0.00	6	35.60	35.55	-6	5,102	-0.12%
2018/05/02	0	0.00	1	35.95	36.00	-1	5,291	-0.02%
2018/04/25	0	0.00	2	35.80	35.85	-2	5,332	-0.04%
2018/04/19	0	0.00	10	36.25	36.25	-10	5,352	-0.19%
2018/04/17	0	0.00	50	36.20	35.60	-50	5,330	-0.94%
2018/04/13	60	36.50	0	0.00	36.50	60	5,228	1.15%
2018/04/12	1	35.95	1	36.20	36.20	0	5,221	0.00%
2018/04/11	1	35.80	0	0.00	35.80	1	5,124	0.02%
2018/03/31	0	0.00	0.2	34.10	34.10	-0.2	4,784	0.00%
2018/03/27	1	34.50	43.6	35.26	34.55	-42.6	4,635	-0.92%
2018/03/21	10	34.40	0	0.00	34.35	10	3,971	0.25%
2018/03/15	15	34.03	0	0.00	33.90	15	3,810	0.39%
2018/03/12	10	33.65	0	0.00	33.70	10	3,719	0.27%
2018/03/08	16	33.70	0	0.00	33.35	16	3,730	0.43%
2018/02/21	0.6	31.65	0	0.00	31.65	0.6	4,040	0.01%
2018/01/16	0	0.00	2	33.93	33.95	-2	4,600	-0.04%
2018/01/15	0	0.00	4	33.70	33.65	-4	4,564	-0.09%
2018/01/10	0	0.00	10	33.20	33.30	-10	4,495	-0.22%
2018/01/03	10	32.40	0	0.00	32.40	10	4,313	0.23%