潤泰新 (9945)-元大-向上券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.70
漲跌
▼1.10
漲幅
-2.63%
成交量
23,792張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	41.98	11	40.75	40.70	-4	11,406	-0.04%
2024/05/07	4	42.13	94	42.63	41.80	-90	11,071	-0.81%
2024/05/06	125	43.33	36.3	43.28	43.10	88.7	10,526	0.84%	大買/
2024/05/03	84	42.84	589	42.47	42.45	-505	9,754	-5.18%	大賣/鉅額交易
2024/05/02	1,189	41.48	585.3	42.25	42.25	603.8	8,177	7.38%	大買/大賣/鉅額交易
2024/04/30	28	39.21	106	38.62	38.45	-78	6,856	-1.14%	大賣/
2024/04/29	65	38.70	0	0.00	38.75	65	6,442	1.01%
2024/04/26	25	37.44	5	37.80	37.90	20	6,187	0.32%
2024/04/25	0	0.00	10	36.85	36.85	-10	5,946	-0.17%
2024/04/24	1	36.75	41	36.92	36.85	-40	5,939	-0.67%
2024/04/23	9	36.79	5	36.70	36.95	4	5,998	0.07%
2024/04/22	11	36.73	1	36.20	36.60	10	6,018	0.17%
2024/04/19	1	36.35	0	0.00	36.15	1	5,776	0.02%
2024/04/18	40	36.44	3	36.27	36.45	37	5,567	0.66%
2024/04/16	1	34.40	9	34.45	34.45	-8	5,263	-0.15%
2024/04/15	1	35.35	0	0.00	35.20	1	5,183	0.02%
2024/04/12	0	35.00	0	0.00	34.95	0	5,140	0.00%
2024/04/11	0.1	35.00	0	0.00	34.90	0.1	5,142	0.00%
2024/04/03	0.1	34.85	0	0.00	34.65	0.1	5,405	0.00%
2024/04/01	0.1	35.25	0	0.00	35.45	0.1	5,485	0.00%
2024/03/27	1	35.35	0	0.00	35.25	1	5,412	0.02%
2024/03/26	0	0.00	2	35.25	35.20	-2	5,387	-0.04%
2024/03/22	0.1	35.05	1	35.05	35.10	-0.9	5,335	-0.02%
2024/03/20	6	33.98	10	33.90	34.15	-4	5,712	-0.07%
2024/03/19	0	0.00	10	34.60	34.10	-10	5,745	-0.17%
2024/03/18	0	0.00	10	34.70	34.70	-10	5,617	-0.18%
2024/03/15	1	35.00	1	35.05	35.00	0	5,568	0.00%
2024/03/14	3.2	35.46	1.9	35.50	35.50	1.3	5,457	0.02%
2024/03/08	2	35.80	0	0.00	35.85	2	5,166	0.04%
2024/03/07	4	35.79	0	0.00	35.85	4	5,293	0.08%
2024/03/06	0.1	35.95	0	0.00	36.15	0.1	5,262	0.00%
2024/03/05	3	35.72	0	0.00	35.65	3	5,284	0.06%
2024/03/04	8	35.81	0	0.00	35.65	8	5,303	0.15%
2024/03/01	2	36.05	0	0.00	36.00	2	5,261	0.04%
2024/02/29	0	0.00	0.2	36.20	36.35	-0.2	5,261	0.00%
2024/02/26	0	0.00	27	36.70	36.65	-27	5,247	-0.51%
2024/02/23	0	0.00	0.6	36.70	36.70	-0.6	5,259	-0.01%
2024/02/19	2	36.70	0	0.00	37.15	2	5,410	0.04%
2024/02/15	2	35.50	60	35.53	36.10	-58	5,583	-1.04%
2024/02/05	1	35.70	0	0.00	35.75	1	5,539	0.02%
2024/01/29	0	0.00	1	36.30	36.35	-1	5,475	-0.02%
2024/01/18	1	34.80	1	34.75	34.80	0	5,448	0.00%
2024/01/17	4	35.00	10.1	34.91	34.90	-6.1	5,386	-0.11%
2024/01/16	1	36.05	0	0.00	35.90	1	5,227	0.02%
2024/01/11	0	0.00	3	37.00	37.00	-3	5,185	-0.06%
2024/01/10	10	37.05	0	0.00	36.95	10	5,178	0.19%
2024/01/09	0.1	37.25	0.1	37.50	37.20	0.1	5,158	0.00%
2024/01/08	10.5	37.80	0	0.00	37.65	10.5	5,099	0.21%
2024/01/05	13	38.25	0.1	38.20	38.05	13	5,057	0.26%
2024/01/02	3	39.17	0	0.00	39.25	3	4,893	0.06%
2023/12/29	0.1	37.75	1.1	37.75	37.75	-0.9	4,681	-0.02%
2023/12/28	1	37.80	12.3	37.68	37.85	-11.3	4,656	-0.24%
2023/12/22	1.7	36.31	0	0.00	36.25	1.7	4,613	0.04%
2023/12/21	1	36.55	0	0.00	36.40	1	4,779	0.02%
2023/12/20	0	0.00	1	36.75	36.85	-1	4,832	-0.02%
2023/12/19	0.2	36.60	0	0.00	36.45	0.2	4,859	0.00%
2023/12/18	10	37.05	0	0.00	37.00	10	4,835	0.21%
2023/12/15	1	37.15	0	0.00	36.75	1	4,782	0.02%
2023/12/14	0	0.00	15	37.05	36.95	-15	4,295	-0.35%
2023/12/12	15	36.25	0	0.00	36.20	15	4,244	0.35%
2023/12/11	21	36.50	0	0.00	36.50	21	4,281	0.49%
2023/12/08	1	36.80	0	0.00	36.60	1	4,310	0.02%
2023/12/07	1	37.30	0	0.00	36.90	1	4,314	0.02%
2023/12/06	0	0.00	2.1	37.21	37.30	-2.1	4,430	-0.05%
2023/12/04	2	36.85	22	36.90	37.15	-20	4,754	-0.42%
2023/12/01	3	35.80	1	35.85	35.80	2	4,689	0.04%
2023/11/30	1	35.70	0	0.00	35.80	1	4,809	0.02%
2023/11/29	1	35.70	0	0.00	35.85	1	4,766	0.02%
2023/11/28	3.2	35.85	0	0.00	35.85	3.2	4,739	0.07%
2023/11/22	0	0.00	0.6	35.70	35.75	-0.6	4,762	-0.01%
2023/11/20	1	35.90	0	0.00	35.80	1	4,752	0.02%
2023/11/17	0	0.00	3	36.85	36.90	-3	4,762	-0.06%
2023/11/16	12	36.80	10	37.00	36.80	2	4,779	0.04%
2023/11/15	2	36.53	11	36.20	36.70	-9	4,790	-0.19%
2023/11/14	0.1	35.45	0.1	35.45	35.50	0	4,642	0.00%
2023/11/13	1	34.50	0	0.00	34.70	1	4,594	0.02%
2023/11/06	11	34.28	0.1	34.30	34.50	10.9	4,754	0.23%
2023/11/03	6	33.79	0	0.00	34.10	6	4,757	0.13%
2023/11/02	0	0.00	1	33.35	33.25	-1	4,809	-0.02%
2023/11/01	1	32.50	0	0.00	32.60	1	4,827	0.02%
2023/10/31	0.1	32.85	0	0.00	32.40	0.1	4,855	0.00%
2023/10/24	0	0.00	5	33.40	33.55	-5	5,088	-0.10%
2023/10/23	0	0.00	1	33.55	33.20	-1	5,127	-0.02%
2023/10/20	2	32.70	4	33.25	33.20	-2	5,154	-0.04%
2023/10/19	3	33.60	0	0.00	33.40	3	5,153	0.06%
2023/10/18	12	34.63	0	0.00	34.10	12	5,155	0.23%
2023/10/17	4	34.94	0	0.00	34.65	4	5,158	0.08%
2023/10/12	3	35.25	5	35.53	35.75	-2	5,401	-0.04%
2023/10/11	0	0.00	5	35.30	35.35	-5	5,433	-0.09%
2023/10/06	9	34.55	2	34.75	34.90	7	5,429	0.13%
2023/10/05	0.1	34.45	0	0.00	34.25	0.1	5,450	0.00%
2023/10/04	2	34.15	2	34.25	34.00	0	5,481	0.00%
2023/10/03	6	34.99	0	0.00	34.90	6	5,447	0.11%
2023/10/02	1.1	35.36	0	0.00	35.20	1.1	5,416	0.02%
2023/09/28	2	35.25	1	35.20	35.20	1	5,433	0.02%
2023/09/26	3.2	35.84	1.6	35.56	35.30	1.6	5,428	0.03%
2023/09/25	1	37.20	2.7	37.00	36.70	-1.7	5,280	-0.03%
2023/09/13	0	0.00	2	35.10	34.90	-2	5,230	-0.04%
2023/09/11	0	0.00	0.4	34.90	34.75	-0.4	5,299	-0.01%
2023/09/08	2	34.85	0	0.00	34.80	2	5,338	0.04%
2023/09/07	3.1	35.08	0.1	35.05	35.00	3	5,454	0.06%
2023/09/06	3	35.83	0	0.00	35.60	3	5,452	0.06%
2023/09/05	0	0.00	2	36.55	36.40	-2	5,413	-0.04%
2023/09/01	31.6	36.60	0	0.00	36.60	31.6	5,424	0.58%
2023/08/31	3.1	36.75	1	36.85	36.85	2.1	5,542	0.04%
2023/08/30	0.2	36.70	7	36.78	36.60	-6.9	5,703	-0.12%
2023/08/29	0	0.00	4.2	36.55	36.65	-4.2	5,614	-0.08%
2023/08/25	0	0.00	1	34.00	34.50	-1	5,274	-0.02%
2023/08/24	0	0.00	11	33.31	33.30	-11	5,180	-0.21%
2023/08/23	0.1	33.20	0	0.00	33.00	0.1	5,192	0.00%
2023/08/21	10	33.60	0	0.00	33.65	10	5,272	0.19%
2023/08/17	3.1	33.25	0	0.00	33.20	3.1	5,242	0.06%
2023/08/16	0	0.00	10	34.05	33.80	-10	5,159	-0.19%
2023/08/14	11.1	35.06	2	34.60	34.55	9.1	5,142	0.18%
2023/08/11	0	0.00	1	35.20	35.05	-1	5,142	-0.02%
2023/08/10	2.1	34.63	0	0.00	34.55	2.1	5,136	0.04%
2023/08/09	2	34.88	0	0.00	34.85	2	5,172	0.04%
2023/08/08	7	35.05	0	0.00	34.90	7	5,184	0.14%
2023/07/24	1	34.95	0	0.00	35.15	1	5,096	0.02%
2023/07/21	10	35.53	0	0.00	35.20	10	5,073	0.20%
2023/07/20	0.2	35.63	8	35.48	35.70	-7.8	5,147	-0.15%
2023/07/19	1	34.90	0	0.00	35.10	1	5,134	0.02%
2023/07/18	33	35.31	0	0.00	35.25	33	5,097	0.65%
2023/07/17	4	35.24	0	0.00	35.45	4	5,114	0.08%
2023/07/14	10	35.57	0	0.00	35.55	10	5,150	0.19%
2023/07/13	0	0.00	1	35.35	35.20	-1	5,183	-0.02%
2023/07/12	7	35.36	0	0.00	35.25	7	5,162	0.14%
2023/07/07	2	35.20	0	0.00	35.40	2	5,242	0.04%
2023/07/06	11	35.70	0	0.00	35.55	11	5,242	0.21%
2023/07/05	0	0.00	3	36.70	36.15	-3	5,169	-0.06%
2023/07/04	0	0.00	1.1	35.83	36.00	-1.1	5,189	-0.02%
2023/06/21	2.3	35.88	2	36.00	35.85	0.3	5,604	0.00%
2023/06/20	1	36.10	0	0.00	36.15	1	5,639	0.02%
2023/06/14	1.1	36.46	0	0.00	36.50	1.1	6,906	0.02%
2023/06/13	0	0.00	2.6	36.57	36.75	-2.6	7,974	-0.03%
2023/06/12	2	35.65	0	0.00	35.55	2	7,935	0.03%
2023/06/09	0	0.00	1	36.40	36.10	-1	7,948	-0.01%
2023/06/08	0.1	36.25	3	36.45	36.25	-2.9	7,979	-0.04%
2023/06/07	5.2	36.71	3	36.72	36.85	2.2	7,999	0.03%
2023/06/06	1.1	37.17	2	36.70	37.00	-0.9	7,968	-0.01%
2023/06/05	1.8	37.03	1	36.95	36.95	0.8	7,832	0.01%
2023/06/02	0	0.00	1	35.30	35.05	-1	7,564	-0.01%
2023/05/29	5	35.00	0	0.00	35.00	5	7,700	0.06%
2023/05/26	3.1	34.87	0	0.00	34.90	3.1	7,707	0.04%
2023/05/25	10	35.50	1	35.70	35.15	9	7,703	0.12%
2023/05/24	10	35.60	10	35.75	35.70	0	7,686	0.00%
2023/05/23	10	35.55	0	0.00	35.70	10	7,678	0.13%
2023/05/22	0	0.00	5	35.69	35.50	-5	7,685	-0.07%
2023/05/18	1	35.50	1.1	35.45	35.45	-0.1	7,642	0.00%
2023/05/17	8	35.04	0	0.00	35.35	8	7,640	0.10%
2023/05/16	0	0.00	0.1	35.10	35.10	-0.1	7,567	0.00%
2023/05/15	5	34.29	0	0.00	34.50	5	7,585	0.07%
2023/05/12	1	34.90	0.5	35.20	34.85	0.5	7,513	0.01%
2023/05/11	6.2	35.20	0	0.00	35.20	6.2	7,470	0.08%
2023/05/10	15	35.47	0	0.00	35.50	15	7,450	0.20%
2023/05/09	1	35.75	11	35.90	35.75	-10	7,428	-0.13%
2023/05/05	0	0.00	5	35.75	35.60	-5	7,437	-0.07%
2023/05/03	6	35.40	0	0.00	35.35	6	7,492	0.08%
2023/05/02	10	35.62	0	0.00	35.50	10	7,619	0.13%
2023/04/28	0	0.00	10	35.75	35.80	-10	7,729	-0.13%
2023/04/27	2	35.40	0	0.00	35.50	2	7,726	0.03%
2023/04/25	11	35.54	3	35.80	35.40	8	7,724	0.10%
2023/04/20	5	35.09	0	0.00	35.05	5	7,657	0.07%
2023/04/19	8	35.44	0	0.00	35.45	8	7,673	0.10%
2023/04/18	3.2	35.66	0	0.00	35.50	3.2	7,615	0.04%
2023/04/17	1	35.95	0	0.00	35.95	1	7,572	0.01%
2023/04/14	26	35.99	0	0.00	36.10	26	7,546	0.34%
2023/04/13	1	35.90	0	0.00	35.90	1	7,542	0.01%
2023/04/12	0	36.15	0	0.00	36.15	0	7,539	0.00%
2023/04/10	4	35.64	1	35.50	35.50	3	7,443	0.04%
2023/03/31	0	0.00	1	35.45	35.35	-1	7,291	-0.01%
2023/03/29	1	35.30	0	0.00	34.90	1	7,244	0.01%
2023/03/27	1	35.50	0	0.00	35.50	1	7,223	0.01%
2023/03/22	1	35.80	1	35.80	35.95	0	7,126	0.00%
2023/03/21	1	35.40	5	35.00	35.65	-4	6,984	-0.06%
2023/03/20	5.1	34.67	4	34.76	34.30	1.1	6,702	0.02%
2023/03/17	1	36.55	1	36.20	36.25	0	6,127	0.00%
2023/03/16	7.5	36.23	14.6	36.74	36.25	-7.1	5,954	-0.12%
2023/03/15	3.5	38.35	0	0.00	38.35	3.5	4,988	0.07%
2023/03/14	0	0.00	18.1	42.75	42.60	-18.1	4,968	-0.36%
2023/03/13	20	42.65	20	42.80	43.00	0	5,011	0.00%
2023/03/10	0	0.00	13	43.25	43.25	-13	5,008	-0.26%
2023/03/08	1.1	43.91	0	0.00	44.00	1.1	5,069	0.02%
2023/03/03	0.1	43.32	4.5	43.26	43.25	-4.4	5,086	-0.09%
2023/03/02	0	43.50	0	0.00	43.30	0	5,100	0.00%
2023/03/01	7.2	43.40	1	43.65	43.60	6.2	5,047	0.12%
2023/02/24	18	44.35	0	0.00	44.45	18	4,887	0.37%
2023/02/23	1	44.55	6	44.50	44.50	-5	4,861	-0.10%
2023/02/22	1.2	44.07	20	44.14	44.20	-18.8	4,838	-0.39%
2023/02/21	0	0.00	1	44.40	44.40	-1	4,897	-0.02%
2023/02/20	0	0.00	1	44.30	44.40	-1	5,036	-0.02%
2023/02/17	2	44.08	0	0.00	44.10	2	5,103	0.04%
2023/02/16	1	44.10	0	0.00	44.10	1	5,221	0.02%
2023/02/14	0.4	44.30	10	44.30	44.25	-9.6	5,390	-0.18%
2023/02/10	20.2	44.55	0	0.00	44.40	20.2	5,566	0.36%
2023/02/08	20	44.55	22	44.71	44.75	-2	5,670	-0.04%
2023/02/07	0	0.00	3	44.70	44.65	-3	5,700	-0.05%
2023/02/03	0	0.00	4	45.38	45.10	-4	5,764	-0.07%
2023/02/02	2	45.40	1.2	45.41	45.40	0.8	5,807	0.01%
2023/02/01	2	45.10	1	45.10	45.30	1	5,868	0.02%
2023/01/31	15.2	44.92	9	45.37	44.75	6.2	6,156	0.10%
2023/01/30	5	44.14	29.3	44.61	44.70	-24.3	6,185	-0.39%
2023/01/17	1.3	43.54	0	0.00	43.90	1.3	6,144	0.02%
2023/01/16	0.1	43.55	3	43.47	43.55	-2.9	6,200	-0.05%
2023/01/13	0	0.00	1	43.40	43.35	-1	6,238	-0.02%
2023/01/12	22	43.58	20	43.75	43.30	2	6,316	0.03%
2023/01/11	1	43.25	0	0.00	43.35	1	6,377	0.02%
2023/01/10	5	43.39	0	0.00	43.30	5	6,394	0.08%
2023/01/09	3	43.65	1	43.85	43.75	2	6,410	0.03%
2023/01/06	24	43.25	20	43.35	43.10	4	6,440	0.06%
2023/01/03	2	42.45	0	0.00	43.55	2	7,003	0.03%
2022/12/30	0	0.00	3	43.28	43.25	-3	6,996	-0.04%
2022/12/29	5	42.68	0	0.00	42.65	5	7,015	0.07%
2022/12/28	21	43.67	1	43.35	43.15	20	7,027	0.28%
2022/12/27	0.5	44.00	20.1	44.00	43.90	-19.6	7,143	-0.27%
2022/12/26	20	43.67	0	0.00	43.65	20	7,206	0.28%
2022/12/23	21.1	43.39	20	43.60	43.65	1.1	7,254	0.01%
2022/12/22	2	44.33	20	44.30	44.35	-18	7,273	-0.25%
2022/12/21	0	0.00	4	43.05	43.15	-4	7,318	-0.05%
2022/12/20	30.1	43.74	1	43.35	42.50	29.1	7,291	0.40%
2022/12/19	2	43.95	0	0.00	44.00	2	7,328	0.03%
2022/12/16	2	44.70	0	0.00	44.40	2	7,295	0.03%
2022/12/15	0	0.00	10	44.95	45.05	-10	7,276	-0.14%
2022/12/14	3.5	45.05	2	45.00	45.00	1.5	7,264	0.02%
2022/12/13	7.1	44.69	0	0.00	44.45	7.1	7,239	0.10%
2022/12/09	1	44.75	5	45.16	44.85	-4	7,209	-0.06%
2022/12/08	9	44.56	1	44.45	44.50	8	7,180	0.11%
2022/12/07	1.5	45.87	13	45.91	45.60	-11.5	7,113	-0.16%
2022/12/06	0	0.00	1	46.70	46.45	-1	6,971	-0.01%
2022/12/05	2	47.05	1	47.15	47.20	1	6,913	0.01%
2022/12/01	1	47.10	1	46.80	46.35	0	6,845	0.00%
2022/11/30	1	45.70	1	46.15	46.15	0	6,800	0.00%
2022/11/28	6	45.03	5	44.75	45.25	1	6,788	0.01%
2022/11/25	5	45.60	11	45.38	45.35	-6	6,849	-0.09%
2022/11/24	1	44.75	5	44.89	45.20	-4	6,829	-0.06%
2022/11/22	0	0.00	2	44.15	43.95	-2	6,859	-0.03%
2022/11/21	8.1	44.04	4	44.25	44.10	4.1	6,880	0.06%
2022/11/18	1	44.60	3	44.48	44.45	-2	6,867	-0.03%
2022/11/17	6	43.65	0	0.00	43.95	6	6,861	0.09%
2022/11/16	5	44.54	0	0.00	44.25	5	6,816	0.07%
2022/11/15	0	0.00	14	45.19	45.50	-14	6,702	-0.21%
2022/11/14	1	45.45	16	45.40	45.25	-15	6,637	-0.23%
2022/11/11	5	44.45	14.1	44.32	44.65	-9.1	6,548	-0.14%
2022/11/10	5	43.37	8	43.63	43.30	-3	6,453	-0.05%
2022/11/09	6.1	44.10	5	44.40	43.60	1.1	6,546	0.02%
2022/11/08	6	43.31	6	43.40	43.45	0	6,489	0.00%
2022/11/07	5	41.52	12.1	41.50	41.80	-7.1	6,546	-0.11%
2022/11/04	3.1	40.03	0	0.00	40.70	3.1	6,674	0.05%
2022/11/03	4	40.40	0	0.00	40.35	4	6,784	0.06%
2022/11/02	3.1	40.05	0	0.00	40.90	3.1	6,852	0.05%
2022/11/01	5	39.77	0	0.00	40.00	5	6,873	0.07%
2022/10/31	7	40.06	0	0.00	39.60	7	6,907	0.10%
2022/10/28	10	40.17	11	40.36	40.00	-1	6,976	-0.01%
2022/10/27	27.1	39.79	3	40.33	40.35	24.1	7,020	0.34%
2022/10/26	2	58.10	0	0.00	58.00	2	6,861	0.03%
2022/10/25	2	57.60	0	0.00	58.10	2	7,285	0.03%
2022/10/24	4	59.20	8	60.40	59.00	-4	7,298	-0.05%
2022/10/21	8	60.58	0.1	60.60	60.40	7.9	7,271	0.11%
2022/10/20	2	58.90	0	0.00	60.50	2	7,414	0.03%
2022/10/19	2.1	59.20	0	0.00	58.80	2.1	7,709	0.03%
2022/10/18	0	0.00	0.1	57.80	59.00	-0.1	8,120	0.00%
2022/10/17	0	0.00	2	55.60	57.40	-2	9,704	-0.02%
2022/10/14	4.1	55.52	6	56.67	56.50	-1.9	9,729	-0.02%
2022/10/13	11	54.45	17	56.38	54.70	-6	10,220	-0.06%
2022/10/12	5	54.42	1	55.10	56.60	4	9,827	0.04%
2022/10/11	2	51.70	0	0.00	51.50	2	9,732	0.02%
2022/10/07	0	0.00	2	53.50	53.60	-2	9,688	-0.02%
2022/10/06	0	0.00	6	52.72	53.10	-6	9,659	-0.06%
2022/10/05	1	51.50	2	51.60	51.40	-1	9,655	-0.01%
2022/10/04	2	48.91	2	50.20	50.30	0	9,677	0.00%
2022/10/03	3	50.08	0	0.00	49.85	3	9,596	0.03%
2022/09/30	1	49.95	1	50.50	51.40	0	9,546	0.00%
2022/09/28	4	52.60	1	50.80	50.60	3	9,600	0.03%
2022/09/22	12.5	56.61	0	0.00	56.50	12.5	9,599	0.13%
2022/09/21	2	58.30	0.1	58.40	58.40	1.9	9,561	0.02%
2022/09/20	8	58.75	0	0.00	58.90	8	9,553	0.08%
2022/09/19	0.1	58.50	0	0.00	58.00	0.1	9,556	0.00%
2022/09/15	0.5	59.60	1	60.50	60.30	-0.5	9,578	-0.01%
2022/09/14	1	59.00	0	0.00	59.00	1	9,595	0.01%
2022/09/08	0	0.00	1	60.00	60.30	-1	9,752	-0.01%
2022/09/07	1	58.60	0	0.00	58.00	1	9,759	0.01%
2022/09/02	2	59.65	0	0.00	59.20	2	9,859	0.02%
2022/08/31	0	0.00	0	63.40	63.10	0	9,717	0.00%
2022/08/30	0	0.00	9	62.84	63.40	-9	9,714	-0.09%
2022/08/25	0.1	62.80	0	0.00	62.70	0.1	9,704	0.00%
2022/08/24	0	0.00	1	62.40	62.60	-1	9,758	-0.01%
2022/08/23	3	62.17	0	0.00	61.80	3	9,953	0.03%
2022/08/18	1	62.30	0	0.00	63.00	1	10,003	0.01%
2022/08/16	3	62.57	2	63.25	63.50	1	9,996	0.01%
2022/08/15	0.1	64.78	0	0.00	64.90	0.1	9,864	0.00%
2022/08/12	0	0.00	0.1	63.20	63.00	-0.1	9,811	0.00%
2022/08/11	0	0.00	1.2	63.65	64.50	-1.2	9,774	-0.01%
2022/08/10	20.2	60.47	2	62.00	61.50	18.2	9,669	0.19%
2022/08/09	0.1	60.00	0	0.00	60.00	0.1	9,575	0.00%
2022/08/08	1	58.10	0	0.00	58.00	1	9,580	0.01%
2022/08/04	0	0.00	4	55.45	56.00	-4	9,803	-0.04%
2022/08/03	5	56.74	2	56.40	56.40	3	9,749	0.03%
2022/08/02	0	0.00	9	57.70	57.90	-9	9,726	-0.09%
2022/08/01	17	56.22	6.1	56.91	57.90	10.9	9,782	0.11%
2022/07/29	2.1	54.80	2	54.80	54.80	0.1	9,333	0.00%
2022/07/28	2	60.55	0	0.00	60.80	2	9,592	0.02%
2022/07/27	4	59.88	5	60.60	60.80	-1	9,631	-0.01%
2022/07/26	11.4	60.61	1	61.30	61.10	10.4	9,605	0.11%
2022/07/25	7.7	57.77	4	59.08	59.60	3.7	9,320	0.04%
2022/07/22	26	57.97	9.3	56.70	58.00	16.7	9,034	0.19%
2022/07/21	0.2	59.20	0	0.00	59.20	0.2	8,254	0.00%
2022/07/20	10.5	68.54	11	65.95	65.70	-0.5	8,214	-0.01%
2022/07/19	0	0.00	1	72.70	72.90	-1	7,723	-0.01%
2022/07/15	2	70.50	0	0.00	70.90	2	7,754	0.03%
2022/07/13	2	70.70	0	0.00	71.20	2	7,796	0.03%
2022/07/12	0	0.00	1	68.80	69.10	-1	7,877	-0.01%
2022/07/11	3	69.43	0	0.00	69.40	3	7,850	0.04%
2022/07/08	1	70.70	0	0.00	70.90	1	7,817	0.01%
2022/07/07	2	71.00	0	0.00	71.00	2	7,858	0.03%
2022/07/06	0.1	70.00	1.4	70.71	69.90	-1.3	8,040	-0.02%
2022/07/05	3	71.50	0	0.00	71.40	3	8,002	0.04%
2022/07/04	1	70.00	7	70.50	71.40	-6	7,999	-0.08%
2022/07/01	2	71.90	0	0.00	70.30	2	8,025	0.02%
2022/06/29	10	74.70	0	0.00	74.80	10	7,915	0.13%
2022/06/28	1	74.50	0	0.00	74.80	1	7,956	0.01%
2022/06/27	1	75.00	0	0.00	75.50	1	8,050	0.01%
2022/06/23	3.7	72.54	0	0.00	72.70	3.7	8,146	0.05%
2022/06/22	2	73.65	0	0.00	72.70	2	8,246	0.02%
2022/06/20	2	73.74	0	0.00	72.60	2	8,320	0.02%
2022/06/16	1.3	76.09	0.1	76.00	75.70	1.3	8,421	0.01%
2022/06/13	0	0.00	11	76.39	75.70	-11	8,821	-0.12%
2022/06/10	3	78.63	1	78.70	78.50	2	8,757	0.02%
2022/06/08	1	78.30	0	0.00	77.90	1	8,770	0.01%
2022/06/07	1	77.70	0	0.00	77.80	1	8,799	0.01%
2022/06/06	0	0.00	0.1	77.17	77.60	-0.1	8,844	0.00%
2022/06/02	1	76.20	0	0.00	76.20	1	8,997	0.01%
2022/06/01	1	76.20	0	0.00	76.10	1	9,142	0.01%
2022/05/31	0	0.00	0.1	74.80	77.10	-0.1	9,138	0.00%
2022/05/30	3.1	74.21	0	0.00	75.00	3.1	9,004	0.03%
2022/05/26	1.1	72.75	1	71.90	72.00	0.1	9,021	0.00%
2022/05/24	1.3	72.12	0	0.00	71.70	1.3	9,462	0.01%
2022/05/18	0.1	73.20	2.1	71.58	73.80	-2	9,887	-0.02%
2022/05/17	0.1	71.13	0	0.00	71.30	0.1	9,881	0.00%
2022/05/16	2	69.96	0	0.00	70.20	2	9,838	0.02%
2022/05/13	2	70.55	0	0.00	71.50	2	9,759	0.02%
2022/05/12	0	0.00	21	70.60	69.80	-21	9,667	-0.22%
2022/05/10	0	73.50	0	0.00	74.30	0	9,478	0.00%
2022/05/09	2.3	74.47	0	0.00	74.00	2.3	9,401	0.02%
2022/05/06	3	76.13	0	76.10	76.40	3	9,293	0.03%
2022/05/05	7	77.53	16.1	77.89	77.70	-9	9,294	-0.10%
2022/05/04	0.1	80.10	0	0.00	80.30	0.1	8,937	0.00%
2022/05/03	10.2	79.94	21.1	78.10	79.60	-10.9	8,877	-0.12%
2022/04/29	1	77.70	2	78.35	78.30	-1	8,755	-0.01%
2022/04/28	33.1	78.07	12	78.89	77.50	21	8,743	0.24%
2022/04/27	36	78.93	10	77.38	78.90	26	8,590	0.30%
2022/04/25	3	67.30	0	0.00	67.80	3	7,794	0.04%
2022/04/21	1	69.90	0	0.00	69.90	1	7,781	0.01%
2022/04/19	2	70.70	0	0.00	70.20	2	7,905	0.03%
2022/04/18	1	69.90	0	0.00	69.80	1	8,173	0.01%
2022/04/15	2	73.05	2	72.60	72.50	0	8,063	0.00%
2022/04/14	2	73.90	0	0.00	73.80	2	8,033	0.02%
2022/04/12	7	74.63	1.2	73.35	73.20	5.8	8,002	0.07%
2022/04/11	0	0.00	1	79.20	77.80	-1	7,785	-0.01%
2022/04/08	0	0.00	2	78.90	79.10	-2	7,767	-0.03%
2022/04/07	3	79.50	0	0.00	77.50	3	7,746	0.04%
2022/04/06	0	79.00	4	79.40	79.80	-4	7,673	-0.05%
2022/04/01	3	78.60	1	79.20	79.10	2	7,626	0.03%
2022/03/31	1	78.80	1	78.70	79.30	0	7,628	0.00%
2022/03/30	1	79.00	5	78.80	79.10	-4	7,624	-0.05%
2022/03/29	1.1	77.81	1	78.00	79.20	0.1	7,527	0.00%
2022/03/28	2	76.00	0	0.00	77.20	2	7,434	0.03%
2022/03/25	1	77.00	1	77.30	77.20	0	7,414	0.00%
2022/03/24	1	75.40	1	75.30	75.10	0	7,271	0.00%
2022/03/23	0	0.00	0.5	74.70	74.90	-0.5	7,250	-0.01%
2022/03/22	0	0.00	2	73.10	73.60	-2	7,157	-0.03%
2022/03/21	4	72.13	1	72.40	71.90	3	7,055	0.04%
2022/03/16	3.1	70.37	0	0.00	70.10	3.1	6,737	0.05%
2022/03/15	5	71.62	1	71.80	71.70	4	6,594	0.06%
2022/03/14	1.1	72.10	0	0.00	72.10	1.1	6,578	0.02%
2022/03/10	10	71.80	1	72.10	71.90	9	6,630	0.14%
2022/03/09	4	69.43	1	69.10	69.90	3	6,627	0.05%
2022/03/08	14.3	68.20	15	67.70	67.60	-0.7	6,590	-0.01%
2022/03/07	7	71.33	2	70.80	70.60	5	6,421	0.08%
2022/03/03	1	73.40	0	0.00	73.60	1	6,550	0.02%
2022/03/02	1	72.00	3	71.73	72.40	-2	6,620	-0.03%
2022/03/01	1	72.00	0	0.00	72.00	1	6,599	0.02%
2022/02/25	7.1	71.16	1	70.80	71.60	6.1	6,532	0.09%
2022/02/24	8	72.57	4	72.85	71.50	4	6,388	0.06%
2022/02/23	3	74.27	1.2	72.97	74.40	1.8	6,141	0.03%
2022/02/22	1	70.53	0.4	71.70	71.80	0.7	6,098	0.01%
2022/02/21	0	70.10	0	0.00	71.90	0	5,982	0.00%
2022/02/18	1	69.80	0	0.00	69.90	1	5,863	0.02%
2022/02/17	6	69.00	2	68.70	68.80	4	5,808	0.07%
2022/02/16	0	0.00	1	67.80	67.80	-1	5,947	-0.02%
2022/02/15	1	67.61	0	0.00	67.50	1	6,047	0.02%
2022/02/14	2.1	67.41	6	67.40	67.50	-3.9	6,087	-0.06%
2022/02/11	0	68.50	21	68.30	68.90	-21	6,110	-0.34%
2022/02/10	0	0.00	1	67.81	68.80	-1	6,203	-0.02%
2022/02/08	3.1	67.47	0	0.00	67.70	3.1	6,283	0.05%
2022/02/07	0	67.10	4.1	66.15	67.20	-4.1	6,266	-0.07%
2022/01/26	10	63.75	0	0.00	63.70	10	6,224	0.16%
2022/01/25	2	63.70	0.2	63.50	63.40	1.8	6,480	0.03%
2022/01/24	1	63.40	3	63.93	64.40	-2	6,577	-0.03%
2022/01/21	1	64.80	25	64.70	64.80	-24	6,731	-0.36%
2022/01/20	2	65.00	1	66.00	66.30	1	6,874	0.01%
2022/01/19	1	66.31	0	0.00	66.00	1	7,402	0.01%
2022/01/18	3	66.50	1	67.00	67.00	2	7,750	0.03%
2022/01/17	0	0.00	6.2	66.57	66.80	-6.2	7,872	-0.08%
2022/01/13	6	66.22	6	66.73	67.00	0	8,087	0.00%
2022/01/12	10.1	66.79	0.1	66.50	66.50	10	8,079	0.12%
2022/01/11	2.1	66.68	4.5	66.60	67.00	-2.4	7,972	-0.03%
2022/01/10	1	63.03	4.4	63.69	63.90	-3.4	7,738	-0.04%
2022/01/06	11	63.36	4.4	63.90	63.60	6.6	7,738	0.09%
2022/01/04	0.1	62.90	0	0.00	63.20	0.1	7,864	0.00%
2022/01/03	0.1	63.50	5.3	63.79	63.60	-5.2	7,931	-0.07%
2021/12/30	0.2	63.65	0	0.00	63.80	0.2	7,940	0.00%
2021/12/29	0.3	63.50	0	0.00	63.50	0.3	8,031	0.00%
2021/12/27	5	63.30	0	0.00	63.00	5	8,192	0.06%
2021/12/24	15	63.37	0.6	63.55	63.30	14.4	8,294	0.17%
2021/12/22	0.1	62.40	0	0.00	62.00	0.1	8,446	0.00%
2021/12/21	3	62.70	1.5	62.63	62.40	1.5	8,678	0.02%
2021/12/20	0.1	61.35	0	0.00	61.40	0.1	9,124	0.00%
2021/12/15	0.1	62.06	0	0.00	61.90	0.1	10,653	0.00%
2021/12/13	0.5	62.74	0.3	61.90	61.60	0.3	11,008	0.00%
2021/12/10	0	0.00	1	63.30	63.20	-1	11,117	-0.01%
2021/12/09	0	0.00	1	64.10	64.00	-1	11,358	-0.01%
2021/12/08	0.2	64.50	0	0.00	64.10	0.2	11,789	0.00%
2021/12/03	0	63.70	1	63.60	63.40	-1	12,276	-0.01%
2021/12/02	1	63.81	0	0.00	63.70	1	12,428	0.01%
2021/12/01	3.1	64.81	6	64.37	64.80	-2.9	12,676	-0.02%
2021/11/30	2.1	64.42	0	0.00	64.20	2.1	12,675	0.02%
2021/11/29	5	63.86	2	63.20	63.80	3	12,668	0.02%
2021/11/26	1	64.81	1.2	65.73	64.90	-0.2	12,667	0.00%
2021/11/25	10	66.80	0.1	67.20	66.70	9.9	12,678	0.08%
2021/11/24	0	0.00	0.2	66.60	66.90	-0.2	12,709	0.00%
2021/11/23	1	66.50	1	66.70	66.50	0	12,738	0.00%
2021/11/22	0	67.00	1	67.20	66.70	-1	12,707	-0.01%
2021/11/18	0	0.00	2	68.95	68.70	-2	12,521	-0.02%
2021/11/17	0	0.00	1	68.60	68.90	-1	12,501	-0.01%
2021/11/16	0.4	68.79	1.2	69.02	68.50	-0.8	12,484	-0.01%
2021/11/15	6.5	69.37	2.5	69.58	69.00	4	12,470	0.03%
2021/11/12	1.1	68.13	1	67.80	68.50	0.1	12,312	0.00%
2021/11/11	1	67.20	1	66.60	66.70	0	12,278	0.00%
2021/11/10	3.8	67.11	0	0.00	66.80	3.8	12,311	0.03%
2021/11/09	2	66.85	0.2	67.07	67.50	1.8	12,330	0.01%
2021/11/05	2	66.90	0	0.00	67.00	2	12,270	0.02%
2021/11/04	1	69.00	0	0.00	68.50	1	12,132	0.01%
2021/11/03	4	69.43	2	69.60	69.60	2	12,059	0.02%
2021/11/02	2.2	68.03	9.2	69.02	68.20	-7	11,962	-0.06%
2021/11/01	4.2	70.73	0.2	70.80	70.90	4	11,713	0.03%
2021/10/29	3	71.07	3.2	71.43	70.90	-0.2	11,593	0.00%
2021/10/28	6.2	69.65	4	70.10	69.90	2.2	11,409	0.02%
2021/10/27	13.1	69.06	21.2	70.95	69.90	-8.2	11,209	-0.07%
2021/10/26	10.2	65.45	20.2	64.67	67.20	-10	10,637	-0.09%
2021/10/25	8.2	60.89	1.2	61.45	61.90	7	10,289	0.07%
2021/10/22	3.2	59.69	0	0.00	60.80	3.2	10,202	0.03%
2021/10/21	1	58.10	0.2	58.40	58.20	0.8	10,106	0.01%
2021/10/20	1	56.70	0	0.00	57.30	1	10,103	0.01%
2021/10/19	0	0.00	1	56.40	57.00	-1	10,262	-0.01%
2021/10/08	2	57.10	0	0.00	56.80	2	10,518	0.02%
2021/10/06	2	56.10	0	0.00	55.30	2	10,674	0.02%
2021/10/05	1	54.70	0	0.00	56.00	1	10,724	0.01%
2021/10/04	3	55.83	0	0.00	55.30	3	10,856	0.03%
2021/10/01	0.3	56.36	2	56.20	56.00	-1.7	11,058	-0.02%
2021/09/29	2.1	57.75	1	57.50	57.40	1.1	11,014	0.01%
2021/09/28	1.1	55.37	3.4	56.11	57.90	-2.3	10,929	-0.02%
2021/09/27	10.2	56.98	29	56.46	56.10	-18.8	10,701	-0.18%
2021/09/24	19.2	60.69	3	61.23	59.80	16.2	10,230	0.16%
2021/09/23	15	60.42	8	61.21	61.10	7	9,950	0.07%
2021/09/22	6.2	82.29	2	81.10	82.30	4.2	9,324	0.05%
2021/09/17	0.5	84.56	1	84.70	85.00	-0.5	9,002	-0.01%
2021/09/16	1	83.60	2	83.90	83.90	-1	8,754	-0.01%
2021/09/15	2.3	83.93	2.1	84.30	84.60	0.2	8,643	0.00%
2021/09/14	2	81.95	1	81.70	83.50	1	8,435	0.01%
2021/09/13	2.1	81.50	7	81.73	81.50	-5	8,187	-0.06%
2021/09/10	2	80.90	1.7	81.04	81.20	0.3	7,808	0.00%
2021/09/09	1	78.40	0	0.00	78.50	1	7,588	0.01%
2021/09/08	6	75.27	1.5	75.23	75.10	4.5	7,397	0.06%
2021/09/07	2	75.35	5	75.04	76.10	-3	7,242	-0.04%
2021/09/06	3.2	72.50	1	73.90	73.60	2.2	7,053	0.03%
2021/09/02	2.3	70.13	4	69.40	69.40	-1.7	6,743	-0.03%
2021/09/01	1.6	70.69	0.7	71.33	71.30	0.9	6,592	0.01%
2021/08/20	0.2	63.30	2	62.85	63.00	-1.8	6,168	-0.03%
2021/08/19	1.5	64.17	0	0.00	63.60	1.5	6,197	0.02%
2021/08/18	0	0.00	1	65.40	65.40	-1	6,155	-0.02%
2021/08/17	5	64.70	10	64.67	63.50	-5	6,094	-0.08%
2021/08/16	1	67.50	1	67.40	65.90	0	6,041	0.00%
2021/08/13	7	67.29	0	0.00	67.80	7	5,959	0.12%
2021/08/12	16	66.28	0	0.00	67.00	16	5,897	0.27%
2021/08/11	3	65.50	10	65.00	65.30	-7	5,920	-0.12%
2021/08/10	5	64.70	0	0.00	64.50	5	5,951	0.08%
2021/08/09	1	65.00	0.5	65.00	64.90	0.5	6,139	0.01%
2021/08/06	1	64.50	0	0.00	64.70	1	6,274	0.02%
2021/08/05	0	0.00	5	64.80	64.70	-5	6,402	-0.08%
2021/08/03	0	0.00	1	63.90	64.30	-1	6,917	-0.01%
2021/07/29	0	0.00	2	61.80	62.20	-2	7,027	-0.03%
2021/07/27	3.1	62.68	6	62.62	62.10	-2.9	7,230	-0.04%
2021/07/26	3.2	65.20	0	0.00	64.80	3.2	7,176	0.04%
2021/07/23	0	0.00	1	65.80	66.40	-1	7,135	-0.01%
2021/07/22	0	0.00	14	64.84	65.00	-14	6,977	-0.20%
2021/07/21	3	65.73	0	0.00	65.10	3	6,938	0.04%
2021/07/20	1	65.30	0	0.00	65.80	1	6,906	0.01%
2021/07/19	1	68.00	1.1	67.90	66.60	-0.1	6,888	0.00%
2021/07/14	0	0.00	11	63.04	63.30	-11	6,955	-0.16%
2021/07/13	7.1	64.60	3	64.40	64.00	4.1	7,001	0.06%
2021/07/12	11	64.57	6	64.98	65.40	5	6,962	0.07%
2021/07/09	0	0.00	15	62.43	62.90	-15	6,865	-0.22%
2021/07/08	1	59.90	12	62.50	62.90	-11	6,744	-0.16%
2021/07/07	2	59.00	2.3	58.38	59.10	-0.3	6,524	0.00%
2021/07/06	0	0.00	1	57.00	56.80	-1	6,403	-0.02%
2021/07/05	5	56.70	0	0.00	56.70	5	6,492	0.08%
2021/07/01	0.1	57.00	1	56.60	56.60	-0.9	6,649	-0.01%
2021/06/30	0	0.00	8.6	56.50	56.60	-8.6	6,742	-0.13%
2021/06/29	0.1	56.80	0	0.00	56.70	0.1	6,807	0.00%
2021/06/28	2.1	56.48	11	56.05	57.60	-8.9	6,848	-0.13%
2021/06/25	0	0.00	10	54.90	54.80	-10	6,779	-0.15%
2021/06/22	0	0.00	0.5	54.00	53.80	-0.5	7,489	-0.01%
2021/06/21	0	53.90	0	0.00	53.90	0	7,565	0.00%
2021/06/15	3	53.60	0	0.00	53.70	3	7,756	0.04%
2021/06/11	2	53.20	1	53.10	53.20	1	7,884	0.01%
2021/06/10	0	0.00	2.4	52.40	52.30	-2.4	7,938	-0.03%
2021/06/04	0	0.00	1	52.50	52.50	-1	8,346	-0.01%
2021/06/03	0	0.00	3	52.60	52.70	-3	8,488	-0.04%
2021/06/01	3	52.50	0	0.00	52.50	3	8,588	0.03%
2021/05/27	2	51.70	0	0.00	52.00	2	8,795	0.02%
2021/05/25	40	51.70	40	51.50	51.70	0	8,879	0.00%
2021/05/24	3	51.20	0	0.00	51.50	3	8,946	0.03%
2021/05/21	2	51.60	0	0.00	51.70	2	9,023	0.02%
2021/05/20	5	50.90	0	0.00	51.00	5	9,068	0.06%
2021/05/17	2	48.50	18	49.70	48.45	-16	8,988	-0.18%
2021/05/13	2	48.95	1	48.75	49.85	1	8,642	0.01%
2021/05/12	6.1	52.37	2	50.15	50.20	4.1	8,526	0.05%
2021/05/11	5	54.84	6	53.40	53.80	-1	8,165	-0.01%
2021/05/10	15	54.40	0	0.00	54.60	15	7,961	0.19%
2021/05/06	0	0.00	2	53.20	53.00	-2	7,904	-0.03%
2021/05/05	7	52.63	0	0.00	52.50	7	7,852	0.09%
2021/05/04	24	52.77	5	53.22	52.20	19	7,773	0.24%
2021/05/03	2	53.00	5	53.20	53.10	-3	7,497	-0.04%
2021/04/29	3.1	53.18	0	0.00	53.10	3.1	7,427	0.04%
2021/04/28	1	53.80	0	0.00	53.70	1	7,378	0.01%
2021/04/27	1	53.90	0	0.00	54.10	1	7,421	0.01%
2021/04/26	8.1	54.26	0	0.00	54.30	8.1	7,393	0.11%
2021/04/23	1.1	53.06	0	0.00	53.20	1.1	7,335	0.01%
2021/04/22	6	54.25	2	53.40	52.70	4	7,311	0.05%
2021/04/21	1.1	53.70	0	0.00	54.10	1.1	7,133	0.01%
2021/04/20	0.1	52.80	0	0.00	53.10	0.1	7,055	0.00%
2021/04/16	3	51.00	0	0.00	51.40	3	6,894	0.04%
2021/04/14	0	0.00	11	49.26	49.55	-11	6,728	-0.16%
2021/04/13	1.2	50.12	0	0.00	49.85	1.2	6,716	0.02%
2021/04/08	0	0.00	1	50.00	49.80	-1	6,544	-0.02%
2021/04/07	1	49.95	0	0.00	50.00	1	6,455	0.02%
2021/04/01	11.2	49.56	0	0.00	49.60	11.2	6,285	0.18%
2021/03/29	8	49.84	2.4	48.77	48.85	5.6	5,902	0.10%
2021/03/26	0	45.45	0	0.00	45.75	0	5,279	0.00%
2021/03/24	3	44.40	0	0.00	44.40	3	5,136	0.06%
2021/03/23	10	45.00	0	0.00	45.20	10	5,052	0.20%
2021/03/22	2.1	44.45	0	0.00	44.85	2.1	5,014	0.04%
2021/03/19	4.1	44.34	0	0.00	44.55	4.1	4,970	0.08%
2021/03/18	3	44.97	1	45.05	45.15	2	4,895	0.04%
2021/03/17	3	45.23	0	0.00	45.30	3	4,839	0.06%
2021/03/16	0	0.00	1	44.30	44.40	-1	4,730	-0.02%
2021/03/15	0	0.00	1	43.50	43.75	-1	4,852	-0.02%
2021/03/12	0.1	43.25	1	43.25	43.30	-0.9	4,930	-0.02%
2021/03/11	0.1	43.80	3	44.02	43.80	-2.9	4,909	-0.06%
2021/03/10	1	43.80	0	0.00	43.85	1	4,774	0.02%
2021/03/09	1	43.05	0	0.00	43.50	1	4,695	0.02%
2021/03/08	0	0.00	0.1	42.50	42.75	-0.1	4,623	0.00%
2021/03/05	0	0.00	4	42.04	42.15	-4	4,621	-0.09%
2021/03/04	1	42.35	6	42.20	42.20	-5	4,853	-0.10%
2021/03/02	0	0.00	1	42.05	41.60	-1	4,714	-0.02%
2021/02/26	1	41.35	0	0.00	41.70	1	4,687	0.02%
2021/02/24	1	41.90	3	41.97	41.45	-2	4,608	-0.04%
2021/02/18	3	40.77	60	40.65	40.90	-57	4,534	-1.26%
2021/02/17	1	40.10	0	0.00	40.20	1	4,507	0.02%
2021/02/05	2	39.40	0	0.00	39.50	2	4,506	0.04%
2021/02/03	1	39.10	1	39.15	39.10	0	4,711	0.00%
2021/02/01	0	0.00	0.1	39.00	38.80	-0.1	4,840	0.00%
2021/01/29	0	0.00	1	38.85	38.75	-1	4,864	-0.02%
2021/01/28	0	0.00	1	39.25	39.25	-1	4,838	-0.02%
2021/01/26	0	0.00	2	39.53	39.50	-2	4,866	-0.04%
2021/01/25	0	0.00	2	39.70	39.70	-2	4,884	-0.04%
2021/01/20	72	39.54	10	39.50	39.35	62	5,139	1.21%
2021/01/13	0	0.00	3	40.65	40.70	-3	5,365	-0.06%
2021/01/06	0.4	40.35	0	0.00	40.20	0.4	5,376	0.01%
2020/12/31	3	40.85	0	0.00	40.90	3	5,360	0.06%
2020/12/30	0	0.00	2	40.80	40.75	-2	5,371	-0.04%
2020/12/24	0.5	40.40	0	0.00	40.60	0.5	5,530	0.01%
2020/12/23	2	40.20	0	0.00	40.10	2	5,534	0.04%
2020/12/22	0	0.00	1	40.25	40.25	-1	5,545	-0.02%
2020/12/21	0.1	40.60	0	0.00	40.60	0.1	5,573	0.00%
2020/12/17	0	0.00	1	40.60	40.75	-1	5,590	-0.02%
2020/12/15	0	0.00	2	40.50	40.45	-2	5,575	-0.04%
2020/12/11	0.2	40.55	2	40.45	40.55	-1.8	5,568	-0.03%
2020/12/09	3	40.35	0	0.00	40.40	3	5,490	0.05%
2020/12/08	0	0.00	1.1	41.20	41.20	-1.1	5,326	-0.02%
2020/12/07	0	0.00	5	41.80	41.75	-5	5,223	-0.10%
2020/12/01	1	41.60	0	0.00	41.65	1	5,124	0.02%
2020/11/30	1	42.05	2	42.03	42.05	-1	5,073	-0.02%
2020/11/27	0	0.00	2.1	41.10	41.35	-2.1	4,872	-0.04%
2020/11/25	0	0.00	1	41.00	40.80	-1	5,174	-0.02%
2020/11/24	1	41.05	0	0.00	41.00	1	5,340	0.02%
2020/11/20	1	41.20	1	41.30	41.40	0	5,501	0.00%
2020/11/19	2	41.25	5.1	41.50	41.40	-3.1	5,590	-0.06%
2020/11/18	0	0.00	2	40.95	40.95	-2	5,553	-0.04%
2020/11/17	0	0.00	1	40.85	40.85	-1	5,622	-0.02%
2020/11/16	2	40.73	0	0.00	40.80	2	5,871	0.03%
2020/11/13	22	40.80	42	40.58	40.70	-20	6,573	-0.30%
2020/11/12	0	0.00	48	41.00	40.85	-48	6,742	-0.71%
2020/11/11	81	41.26	25.8	40.95	41.40	55.2	6,913	0.80%
2020/11/10	16	40.93	0	0.00	40.65	16	6,835	0.23%
2020/11/09	2	40.27	0	0.00	40.20	2	6,776	0.03%
2020/11/06	0	40.10	0	0.00	40.05	0	6,781	0.00%
2020/11/04	0.1	40.00	0	0.00	40.00	0.1	6,756	0.00%
2020/11/03	2	40.10	2	40.15	40.05	0	6,766	0.00%
2020/11/02	1	39.70	0	0.00	39.70	1	6,788	0.01%
2020/10/30	0	0.00	0.3	40.10	39.50	-0.3	6,796	0.00%
2020/10/29	2	40.10	0	0.00	40.05	2	6,757	0.03%
2020/10/28	7	40.96	1	40.55	40.55	6	6,752	0.09%
2020/10/27	4.1	39.72	3	40.60	41.05	1.1	6,679	0.02%
2020/10/26	0.5	38.80	0	0.00	38.75	0.5	6,324	0.01%
2020/10/22	0	0.00	2	38.55	38.85	-2	6,459	-0.03%
2020/10/19	1	38.40	0	0.00	38.55	1	6,523	0.02%
2020/10/16	2	38.50	0	0.00	38.20	2	6,513	0.03%
2020/10/15	1	38.65	0	0.00	38.55	1	6,509	0.02%
2020/10/13	1	38.90	2	38.90	38.95	-1	6,644	-0.02%
2020/10/12	1.1	38.85	3	39.00	38.85	-1.9	6,755	-0.03%
2020/10/08	7.5	39.58	1	39.35	39.30	6.5	6,856	0.09%
2020/10/06	4	39.85	0	0.00	39.90	4	6,927	0.06%
2020/10/05	0	0.00	1	39.10	39.25	-1	6,954	-0.01%
2020/09/30	1	38.80	3	38.92	38.90	-2	6,943	-0.03%
2020/09/25	1	39.75	0	0.00	39.30	1	6,921	0.01%
2020/09/24	1	39.40	0	0.00	39.40	1	6,959	0.01%
2020/09/23	2	40.90	2	40.70	40.20	0	7,020	0.00%
2020/09/03	1	41.75	0	0.00	41.80	1	7,475	0.01%
2020/09/01	6	42.18	0	0.00	41.85	6	7,474	0.08%
2020/08/31	5	42.40	1	43.05	43.20	4	7,377	0.05%
2020/08/28	0	0.00	1	40.25	42.20	-1	7,189	-0.01%
2020/08/27	20	39.58	19	39.90	40.05	1	7,080	0.01%
2020/08/25	3	39.13	2	39.00	39.00	1	6,912	0.01%
2020/08/21	2	38.05	4	38.25	38.25	-2	6,772	-0.03%
2020/08/20	13	37.43	15	37.53	37.45	-2	6,713	-0.03%
2020/08/19	5.2	38.02	0	0.00	39.05	5.2	6,444	0.08%
2020/08/18	2	54.60	3	54.57	54.70	-1	5,689	-0.02%
2020/08/17	0	0.00	0.2	54.20	54.40	-0.2	5,504	0.00%
2020/08/14	2	52.50	6	52.87	53.10	-4	5,306	-0.08%
2020/08/12	1	52.90	0	0.00	53.00	1	5,247	0.02%
2020/08/11	2	53.30	2	53.30	52.70	0	5,238	0.00%
2020/08/07	2	52.80	2	53.20	53.00	0	5,258	0.00%
2020/08/05	0	0.00	1	53.00	53.00	-1	5,195	-0.02%
2020/08/04	0	0.00	2	51.80	52.20	-2	5,175	-0.04%
2020/08/03	2	52.10	0	0.00	52.20	2	5,146	0.04%
2020/07/30	1	49.90	0	0.00	50.10	1	5,001	0.02%
2020/07/28	2	46.65	0	0.00	47.00	2	4,892	0.04%
2020/07/21	0	0.00	1	50.00	50.20	-1	4,939	-0.02%
2020/07/20	1	49.05	1	49.15	48.95	0	4,914	0.00%
2020/07/16	0.1	51.20	1	51.70	51.20	-0.9	4,761	-0.02%
2020/07/15	1	53.80	0	0.00	53.80	1	4,637	0.02%
2020/07/14	0.1	53.60	0	0.00	54.00	0.1	4,523	0.00%
2020/07/13	0	0.00	1	53.90	53.60	-1	4,460	-0.02%
2020/07/10	1	53.00	0	0.00	53.00	1	4,428	0.02%
2020/07/09	0	0.00	0.1	54.00	54.30	-0.1	4,373	0.00%
2020/07/08	0	0.00	1	54.30	54.60	-1	4,335	-0.02%
2020/07/07	0	0.00	2	54.15	54.20	-2	4,296	-0.05%
2020/07/03	1	53.60	0	0.00	53.50	1	4,273	0.02%
2020/07/01	1	51.50	1	51.70	51.70	0	4,350	0.00%
2020/06/30	0	0.00	1	50.70	51.10	-1	4,565	-0.02%
2020/06/16	0.1	50.20	0	0.00	50.20	0.1	4,617	0.00%
2020/06/12	0	0.00	2.1	48.76	49.80	-2.1	4,626	-0.05%
2020/06/11	3	50.83	0	0.00	50.10	3	4,573	0.07%
2020/06/10	0	0.00	2	50.80	51.40	-2	4,436	-0.05%
2020/06/09	1	49.45	0	0.00	49.40	1	4,373	0.02%
2020/06/08	1	49.30	2	49.35	49.60	-1	4,375	-0.02%
2020/06/03	0	0.00	1	48.40	48.30	-1	4,290	-0.02%
2020/05/29	0.1	45.70	0	0.00	45.70	0.1	4,059	0.00%
2020/05/28	0	0.00	10	46.05	45.75	-10	3,998	-0.25%
2020/05/27	0	0.00	2	46.00	46.10	-2	3,962	-0.05%
2020/05/22	2	45.30	0	0.00	45.00	2	3,892	0.05%
2020/05/18	2	44.45	0	0.00	44.65	2	3,691	0.05%
2020/05/15	10	44.55	1	44.65	44.35	9	3,640	0.25%
2020/05/05	1	43.85	0	0.00	43.80	1	3,424	0.03%
2020/05/04	1	43.90	0	0.00	43.75	1	3,409	0.03%
2020/04/30	0	0.00	2	44.60	44.60	-2	3,406	-0.06%
2020/04/24	0	0.00	3.4	41.67	41.70	-3.4	3,219	-0.10%
2020/04/23	0	0.00	5	41.50	41.60	-5	3,202	-0.16%
2020/04/22	2	41.43	0	0.00	41.55	2	3,177	0.06%
2020/04/15	5	42.10	0	0.00	41.95	5	3,021	0.17%
2020/04/06	0	0.00	2	41.75	41.95	-2	2,735	-0.07%
2020/04/01	3	41.87	0	0.00	42.00	3	2,553	0.12%
2020/03/25	0	0.00	1	32.60	33.40	-1	2,631	-0.04%
2020/03/20	1	31.60	0	0.00	31.20	1	2,635	0.04%
2020/02/27	1	41.60	0	0.00	41.05	1	2,323	0.04%
2020/02/26	2	41.45	0	0.00	41.55	2	2,321	0.09%
2020/02/25	1	41.55	0	0.00	41.75	1	2,344	0.04%
2020/02/20	1	42.75	0	0.00	42.70	1	2,404	0.04%
2020/02/19	1	42.60	0	0.00	42.95	1	2,428	0.04%
2020/02/11	0	0.00	1	42.30	42.30	-1	2,738	-0.04%
2020/02/04	0	0.00	2	41.55	41.70	-2	2,775	-0.07%
2020/01/31	2	42.48	0	0.00	42.45	2	2,736	0.07%
2020/01/30	2	43.75	2	43.85	42.10	0	2,738	0.00%
2020/01/20	0	0.00	1	45.45	45.45	-1	2,685	-0.04%
2020/01/17	1	45.05	0	0.00	44.95	1	2,685	0.04%
2020/01/13	1	45.35	0	0.00	45.35	1	2,805	0.04%
2020/01/09	1	44.40	0	0.00	44.65	1	2,887	0.03%
2020/01/08	1	44.15	0	0.00	44.10	1	2,905	0.03%
2020/01/07	2	44.60	0	0.00	44.60	2	2,929	0.07%
2020/01/06	1	44.55	2	44.85	44.60	-1	2,928	-0.03%
2020/01/03	2	45.30	0	0.00	45.10	2	2,925	0.07%
2019/12/31	1	45.35	0	0.00	45.20	1	2,974	0.03%
2019/12/30	0	0.00	2	45.70	45.50	-2	2,964	-0.07%
2019/12/25	1	45.20	0	0.00	45.20	1	2,932	0.03%
2019/12/24	1	44.45	0	0.00	44.70	1	2,909	0.03%
2019/12/19	1	44.30	0	0.00	44.30	1	2,435	0.04%
2019/12/10	1	45.50	0	0.00	45.65	1	2,205	0.05%
2019/12/06	1	45.80	0	0.00	45.80	1	2,178	0.05%
2019/11/29	0	0.00	2	45.70	45.60	-2	2,116	-0.09%
2019/11/27	0	0.00	3	46.45	46.45	-3	2,060	-0.15%
2019/11/26	1	46.65	0	0.00	46.25	1	2,046	0.05%
2019/11/18	0	0.00	1	48.30	47.65	-1	1,887	-0.05%
2019/11/15	1	48.65	1	48.90	48.15	0	1,869	0.00%
2019/11/14	4	48.21	2	48.70	48.30	2	1,824	0.11%
2019/11/11	0	0.00	1	46.60	46.75	-1	1,759	-0.06%
2019/10/29	0	0.00	0.5	45.85	45.90	-0.5	1,724	-0.03%
2019/10/24	2	46.35	0	0.00	46.75	2	1,682	0.12%
2019/10/23	1	45.30	2	46.00	45.95	-1	1,629	-0.06%
2019/10/22	6	45.53	0	0.00	45.25	6	1,598	0.38%
2019/10/15	0.5	44.10	0	0.00	44.30	0.5	1,464	0.03%
2019/10/09	0	0.00	1	43.70	43.35	-1	1,432	-0.07%
2019/10/08	0	0.00	1	43.65	43.60	-1	1,423	-0.07%
2019/09/25	0	0.00	1.6	41.95	41.95	-1.6	1,461	-0.11%
2019/09/20	2	42.25	0	0.00	42.10	2	1,471	0.14%
2019/09/17	1	43.35	0	0.00	43.45	1	1,722	0.06%
2019/09/16	0	0.00	1	43.45	43.45	-1	1,866	-0.05%
2019/08/23	0	0.00	1.7	42.97	43.10	-1.7	2,017	-0.09%
2019/08/22	2	43.23	0	0.00	43.20	2	2,021	0.10%
2019/07/30	1	41.80	0	0.00	41.50	1	1,962	0.05%
2019/07/05	1	42.85	0	0.00	42.85	1	2,166	0.05%
2019/06/28	0	0.00	0.7	44.40	44.40	-0.7	2,274	-0.03%
2019/06/19	0	0.00	4	43.10	43.65	-4	1,965	-0.20%
2019/05/14	1	40.45	0	0.00	39.90	1	1,882	0.05%
2019/05/09	1	40.10	20.4	40.20	39.90	-19.4	1,843	-1.05%
2019/05/08	1	41.20	27	40.93	40.90	-26	1,814	-1.43%
2019/05/06	1	41.60	0	0.00	41.60	1	1,797	0.06%
2019/04/26	1	41.70	0	0.00	41.65	1	1,777	0.06%
2019/04/17	0	0.00	1	42.75	42.80	-1	1,650	-0.06%
2019/04/11	0	0.00	21.6	44.04	43.50	-21.6	1,579	-1.37%
2019/03/28	0	0.00	2	46.88	46.60	-2	1,231	-0.16%
2019/03/27	0	0.00	1	47.45	47.45	-1	1,229	-0.08%
2019/03/26	0	0.00	2	48.20	48.20	-2	1,224	-0.16%
2019/03/25	0	0.00	1	47.45	47.85	-1	1,222	-0.08%
2019/03/13	0	0.00	3	47.35	47.35	-3	1,136	-0.26%
2019/03/11	2	47.25	0	0.00	47.10	2	1,157	0.17%
2019/03/08	0	0.00	6	48.00	47.80	-6	1,168	-0.51%
2019/03/06	2	49.25	0	0.00	49.25	2	1,225	0.16%
2019/02/21	1	48.35	0	0.00	48.45	1	1,220	0.08%
2019/02/20	1	48.10	0	0.00	48.10	1	1,227	0.08%
2019/02/18	4	47.60	0	0.00	47.60	4	1,231	0.32%
2019/02/15	6	46.83	0	0.00	46.80	6	1,207	0.50%
2019/02/11	0.3	46.65	0	0.00	46.75	0.3	1,228	0.02%
2019/01/18	0	0.00	6	46.36	46.30	-6	1,242	-0.48%
2019/01/15	0	0.00	5	47.00	47.15	-5	1,292	-0.39%
2019/01/14	1	46.35	0	0.00	46.40	1	1,297	0.08%
2019/01/09	5	46.90	0	0.00	46.95	5	1,367	0.37%
2019/01/07	6	45.99	0	0.00	46.20	6	1,416	0.42%
2018/12/27	0	0.00	0.6	44.80	44.80	-0.6	1,821	-0.03%
2018/12/07	0	0.00	10	47.55	47.70	-10	2,610	-0.38%
2018/12/06	0	0.00	5	47.55	47.20	-5	2,643	-0.19%
2018/11/26	0	0.00	1	47.10	47.00	-1	2,633	-0.04%
2018/11/23	1	46.70	0	0.00	46.55	1	2,649	0.04%
2018/11/22	5	47.35	0	0.00	47.15	5	2,658	0.19%
2018/11/19	5	47.16	0	0.00	47.25	5	2,797	0.18%
2018/11/16	5	46.30	0	0.00	46.20	5	2,816	0.18%
2018/10/17	2	45.03	0	0.00	44.95	2	3,329	0.06%
2018/10/16	1	45.35	0	0.00	44.80	1	3,318	0.03%
2018/10/15	2	45.65	0	0.00	45.50	2	3,301	0.06%
2018/10/12	2	45.73	0	0.00	46.05	2	3,288	0.06%
2018/10/11	1.4	46.07	0	0.00	45.40	1.4	3,248	0.04%
2018/10/09	1.3	50.71	0	0.00	50.40	1.3	3,134	0.04%
2018/09/21	0	0.00	2	34.90	35.15	-2	2,902	-0.07%
2018/09/19	0	0.00	1	35.25	35.30	-1	2,877	-0.03%
2018/09/18	1	35.35	0	0.00	35.35	1	2,873	0.03%
2018/09/17	0	0.00	1	35.00	35.20	-1	2,866	-0.03%
2018/09/13	0	0.00	2	34.35	34.80	-2	2,776	-0.07%
2018/09/11	1	33.40	0	0.00	33.80	1	2,758	0.04%
2018/09/06	0	0.00	5	33.75	33.80	-5	2,880	-0.17%
2018/09/05	0	0.00	10	33.80	33.75	-10	2,908	-0.34%
2018/09/04	5	34.15	0	0.00	34.20	5	2,911	0.17%
2018/09/03	4	34.15	0	0.00	34.10	4	2,918	0.14%
2018/08/31	2	34.30	0	0.00	34.60	2	2,917	0.07%
2018/08/30	6	34.53	2	34.35	34.45	4	2,931	0.14%
2018/08/28	1	34.25	0	0.00	34.25	1	3,064	0.03%
2018/08/16	3	34.23	32	34.28	34.30	-29	3,333	-0.87%
2018/08/15	0	0.00	61	34.57	34.30	-61	3,299	-1.85%
2018/08/06	0	0.00	30	34.30	34.20	-30	3,289	-0.91%
2018/07/31	1	33.65	0	0.00	33.95	1	3,217	0.03%
2018/07/23	1	33.15	0	0.00	33.00	1	3,290	0.03%
2018/07/18	0	0.00	1	35.30	35.00	-1	3,209	-0.03%
2018/07/06	1	33.80	0	0.00	33.50	1	3,807	0.03%
2018/06/26	1	35.10	0	0.00	35.05	1	4,254	0.02%
2018/06/07	0	0.00	1	36.90	36.95	-1	4,839	-0.02%
2018/06/04	0	0.00	6	36.35	36.45	-6	4,801	-0.12%
2018/05/30	0	0.00	4	35.55	35.30	-4	4,765	-0.08%
2018/05/18	2	35.35	0	0.00	35.35	2	4,858	0.04%
2018/05/16	0	0.00	0.4	35.65	35.80	-0.4	4,922	-0.01%
2018/05/11	0	0.00	4	35.65	35.55	-4	5,102	-0.08%
2018/05/04	0	0.00	1	35.30	35.10	-1	5,199	-0.02%
2018/04/24	0	0.00	3	36.25	36.10	-3	5,321	-0.06%
2018/04/17	2	35.65	0	0.00	35.60	2	5,330	0.04%
2018/04/16	2	36.50	0	0.00	36.50	2	5,231	0.04%
2018/04/11	11	35.90	2.4	35.87	35.80	8.6	5,124	0.17%
2018/03/31	0	0.00	8	34.20	34.10	-8	4,784	-0.17%
2018/03/29	4	34.23	0	0.00	34.30	4	4,727	0.08%
2018/03/28	0	0.00	1	34.40	34.45	-1	4,707	-0.02%
2018/03/27	13	35.36	7	35.29	34.55	6	4,635	0.13%
2018/03/14	0	0.00	1	33.40	33.40	-1	3,735	-0.03%
2018/03/08	0	0.00	2	33.65	33.35	-2	3,730	-0.05%
2018/03/07	4	33.10	0	0.00	33.20	4	3,665	0.11%
2018/03/05	4	32.80	0	0.00	32.35	4	3,664	0.11%
2018/03/01	1	31.90	0	0.00	32.50	1	3,660	0.03%
2018/02/27	2	32.75	0	0.00	32.15	2	3,672	0.05%
2018/02/05	0	0.00	2	32.15	32.45	-2	4,464	-0.04%
2018/01/31	0	0.00	2	32.78	33.45	-2	4,616	-0.04%
2018/01/25	0	0.00	1	34.00	33.95	-1	4,586	-0.02%
2018/01/24	1.1	33.54	0	0.00	33.50	1.1	4,539	0.02%
2018/01/12	0	0.00	0.2	33.25	33.40	-0.2	4,529	0.00%
2018/01/05	1	33.10	1.2	32.94	33.10	-0.2	4,407	0.00%
2018/01/04	1	32.50	0	0.00	32.55	1	4,335	0.02%