潤泰新 (9945)-永豐金-安和券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.70
漲跌
▼1.10
漲幅
-2.63%
成交量
23,792張
產業
上市其他類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	1	42.30	0	0.00	42.30	1	2,069	0.05%
2019/07/11	4	42.65	0	0.00	42.60	4	2,087	0.19%
2019/07/04	0	0.00	12	44.50	44.55	-12	2,199	-0.55%
2019/07/02	1	44.05	0	0.00	43.90	1	2,245	0.04%
2019/07/01	0	0.00	1	44.60	44.55	-1	2,256	-0.04%
2019/06/25	0	0.00	1	44.90	46.25	-1	2,402	-0.04%
2019/06/24	0	0.00	10	44.90	45.50	-10	2,274	-0.44%
2019/06/21	1	44.10	8	44.50	44.40	-7	2,139	-0.33%
2019/06/18	0	0.00	1	42.50	42.45	-1	1,891	-0.05%
2019/06/11	0	0.00	1	42.10	42.20	-1	1,914	-0.05%
2019/06/06	1	40.70	0	0.00	40.70	1	1,889	0.05%
2019/05/28	0	0.00	6	41.17	40.75	-6	1,887	-0.32%
2019/05/27	0	0.00	5	40.70	40.75	-5	1,839	-0.27%
2019/05/23	10	40.29	0	0.00	40.30	10	1,855	0.54%
2019/05/22	1	40.60	0	0.00	40.65	1	1,866	0.05%
2019/05/21	0	0.00	1	40.80	40.75	-1	1,887	-0.05%
2019/05/17	0	0.00	5	40.20	40.05	-5	1,909	-0.26%
2019/05/16	1	40.30	0	0.00	40.30	1	1,910	0.05%
2019/05/15	0	0.00	1	41.10	41.00	-1	1,899	-0.05%
2019/05/14	0	0.00	1	40.05	39.90	-1	1,882	-0.05%
2019/05/10	0	0.00	2	40.58	40.45	-2	1,834	-0.11%
2019/05/09	5	40.16	0	0.00	39.90	5	1,843	0.27%
2019/05/08	0.1	41.10	0	0.00	40.90	0.1	1,814	0.01%
2019/05/07	2	41.65	0	0.00	41.65	2	1,797	0.11%
2019/05/03	1	42.21	1	42.35	42.45	0	1,795	0.00%
2019/04/30	0	0.00	1	42.25	42.40	-1	1,792	-0.06%
2019/04/29	0	0.00	1	41.80	41.80	-1	1,781	-0.06%
2019/04/26	2	41.65	0	0.00	41.65	2	1,777	0.11%
2019/04/25	1	41.90	0	0.00	42.00	1	1,769	0.06%
2019/04/23	1.1	42.07	0	0.00	42.20	1.1	1,757	0.06%
2019/04/22	1	42.55	3	42.55	42.50	-2	1,735	-0.12%
2019/04/19	1	42.90	1	42.30	42.75	0	1,732	0.00%
2019/04/18	4	42.09	0	0.00	41.75	4	1,696	0.24%
2019/04/17	7	42.75	0	0.00	42.80	7	1,650	0.42%
2019/04/16	9	42.68	6	42.87	42.75	3	1,628	0.18%
2019/04/15	2	43.45	0	0.00	43.25	2	1,598	0.13%
2019/04/11	3	43.53	0	0.00	43.50	3	1,579	0.19%
2019/04/10	2	43.70	0	0.00	43.95	2	1,548	0.13%
2019/04/09	2	44.20	0.2	44.20	44.20	1.8	1,492	0.12%
2019/04/08	7.1	44.70	0	0.00	44.60	7.1	1,455	0.49%
2019/04/03	1	45.15	0	0.00	45.05	1	1,400	0.07%
2019/04/02	1	45.50	0	0.00	45.60	1	1,376	0.07%
2019/04/01	2	45.78	3	45.70	45.80	-1	1,361	-0.07%
2019/03/29	7	45.29	2	45.60	46.60	5	1,337	0.37%
2019/03/28	2	46.53	3	46.45	46.60	-1	1,231	-0.08%
2019/03/27	1	47.45	0	0.00	47.45	1	1,229	0.08%
2019/03/26	0	0.00	1	48.25	48.20	-1	1,224	-0.08%
2019/03/22	0.9	48.25	0	0.00	48.25	0.9	1,209	0.07%
2019/03/21	0	0.00	5	48.75	48.80	-5	1,186	-0.42%
2019/03/20	0	0.00	1	48.65	48.75	-1	1,189	-0.08%
2019/03/19	0	0.00	1	48.65	48.65	-1	1,189	-0.08%
2019/03/18	8	48.55	1	48.50	48.55	7	1,184	0.59%
2019/03/14	2	47.10	0	0.00	47.25	2	1,118	0.18%
2019/03/13	2	47.20	0	0.00	47.35	2	1,136	0.18%
2019/03/12	1	47.30	1	47.25	47.20	0	1,147	0.00%
2019/03/11	1	47.25	0	0.00	47.10	1	1,157	0.09%
2019/03/06	1	48.30	2	49.10	49.25	-1	1,225	-0.08%
2019/03/05	1	48.25	0	0.00	48.15	1	1,219	0.08%
2019/03/04	0.1	48.25	0	0.00	48.30	0.1	1,226	0.01%
2019/02/27	1	48.45	0	0.00	48.50	1	1,217	0.08%
2019/02/26	1	48.75	2	48.63	48.70	-1	1,207	-0.08%
2019/02/22	0	0.00	1	48.55	48.55	-1	1,218	-0.08%
2019/01/30	0	0.00	1	46.70	46.50	-1	1,222	-0.08%
2019/01/24	0	0.00	1	46.20	46.35	-1	1,208	-0.08%
2019/01/23	0	0.00	1	46.25	46.30	-1	1,212	-0.08%
2019/01/16	1	46.45	0	0.00	46.50	1	1,287	0.08%
2019/01/15	0	0.00	2	46.75	47.15	-2	1,292	-0.15%
2019/01/14	2	46.25	0	0.00	46.40	2	1,297	0.15%
2019/01/09	0	0.00	6	46.90	46.95	-6	1,367	-0.44%
2019/01/07	0	0.00	0.9	46.00	46.20	-0.9	1,416	-0.06%
2018/12/27	0	0.00	1	44.70	44.80	-1	1,821	-0.05%
2018/12/25	3	44.33	0	0.00	44.40	3	2,029	0.15%
2018/12/24	1.2	44.88	0	0.00	44.95	1.2	2,063	0.06%
2018/12/20	1	45.30	0	0.00	44.90	1	2,244	0.04%
2018/12/14	3	47.37	0	0.00	47.25	3	2,400	0.12%
2018/12/12	0	0.00	2	47.55	47.45	-2	2,507	-0.08%
2018/12/11	1	47.10	0	0.00	47.00	1	2,541	0.04%
2018/12/10	2	46.95	0	0.00	46.80	2	2,596	0.08%
2018/12/07	0.2	47.55	0	0.00	47.70	0.2	2,610	0.01%
2018/12/06	3	47.75	0	0.00	47.20	3	2,643	0.11%
2018/12/04	0	0.00	1	49.15	48.60	-1	2,662	-0.04%
2018/12/03	0	0.00	2	49.45	48.55	-2	2,660	-0.08%
2018/11/29	0	0.00	2	48.45	48.25	-2	2,613	-0.08%
2018/11/28	0	0.00	1	48.25	48.35	-1	2,616	-0.04%
2018/11/26	0	0.00	1	47.15	47.00	-1	2,633	-0.04%
2018/11/15	3	45.95	0	0.00	45.85	3	2,841	0.11%
2018/11/07	3	42.78	0	0.00	43.00	3	2,966	0.10%
2018/11/02	2	43.25	0	0.00	43.30	2	3,052	0.07%
2018/11/01	10	43.05	0	0.00	43.05	10	3,045	0.33%
2018/10/25	2	42.70	20	42.53	42.05	-18	3,181	-0.57%
2018/10/24	1	43.80	0	0.00	43.50	1	3,242	0.03%
2018/10/19	1	43.85	0	0.00	43.85	1	3,340	0.03%
2018/10/09	10	50.70	0	0.00	50.40	10	3,134	0.32%
2018/10/08	0	0.00	1	50.70	50.50	-1	3,142	-0.03%
2018/09/26	0	0.00	0.2	35.50	35.75	-0.2	3,086	-0.01%
2018/09/25	0	0.00	1	35.90	35.95	-1	3,035	-0.03%
2018/09/21	5	34.90	3	34.85	35.15	2	2,902	0.07%
2018/09/19	0	0.00	2	35.40	35.30	-2	2,877	-0.07%
2018/09/18	1	35.00	0	0.00	35.35	1	2,873	0.03%
2018/09/17	4	34.90	0	0.00	35.20	4	2,866	0.14%
2018/09/14	0	0.00	1	34.95	35.05	-1	2,836	-0.04%
2018/09/13	0	0.00	2	34.65	34.80	-2	2,776	-0.07%
2018/09/12	0	0.00	2	33.65	34.05	-2	2,740	-0.07%
2018/09/11	0	0.00	0.2	33.60	33.80	-0.2	2,758	-0.01%
2018/09/10	0	0.00	5	33.48	33.15	-5	2,820	-0.18%
2018/09/06	0	0.00	6	33.83	33.80	-6	2,880	-0.21%
2018/08/31	2	34.35	0	0.00	34.60	2	2,917	0.07%
2018/08/29	0	0.00	1	34.30	34.50	-1	3,008	-0.03%
2018/08/28	0	0.00	1	34.25	34.25	-1	3,064	-0.03%
2018/08/27	4	34.15	0	0.00	34.10	4	3,138	0.13%
2018/08/17	0	0.00	3	34.35	34.30	-3	3,336	-0.09%
2018/08/16	5	34.35	3	34.30	34.30	2	3,333	0.06%
2018/08/15	0	0.00	5	34.49	34.30	-5	3,299	-0.15%
2018/08/13	3	33.35	0	0.00	33.40	3	3,246	0.09%
2018/08/09	1	33.70	0	0.00	33.70	1	3,259	0.03%
2018/08/08	0	0.00	1	34.35	34.35	-1	3,257	-0.03%
2018/07/25	0	0.00	3	33.55	33.50	-3	3,295	-0.09%
2018/07/24	0	0.00	1	33.45	33.55	-1	3,296	-0.03%
2018/07/20	2	34.75	0	0.00	34.90	2	3,248	0.06%
2018/07/19	1	34.90	0	0.00	34.90	1	3,211	0.03%
2018/07/16	0	0.00	0.4	35.00	34.95	-0.4	3,242	-0.01%
2018/07/13	1	35.20	0	0.00	35.20	1	3,289	0.03%
2018/07/12	0	0.00	0.2	34.95	34.95	-0.2	3,340	-0.01%
2018/07/10	0	0.00	3	34.70	34.70	-3	3,540	-0.08%
2018/07/03	3	34.40	0	0.00	34.25	3	4,200	0.07%
2018/06/29	0	0.00	1	35.10	35.20	-1	4,203	-0.02%
2018/06/26	1	35.05	0	0.00	35.05	1	4,254	0.02%
2018/06/20	0	0.00	1	35.85	35.85	-1	4,803	-0.02%
2018/06/19	1	35.60	0	0.00	35.60	1	4,845	0.02%
2018/06/07	0.9	36.85	0	0.00	36.95	0.9	4,839	0.02%
2018/06/06	2	37.10	3	37.15	37.15	-1	4,844	-0.02%
2018/06/05	0	0.00	1	36.70	36.75	-1	4,780	-0.02%
2018/06/04	0	0.00	1	36.45	36.45	-1	4,801	-0.02%
2018/05/29	0	0.00	20	35.75	35.65	-20	4,747	-0.42%
2018/05/25	0	0.00	1	35.80	35.80	-1	4,776	-0.02%
2018/05/21	0	0.00	1	35.60	35.80	-1	4,864	-0.02%
2018/05/18	0	0.00	1	35.35	35.35	-1	4,858	-0.02%
2018/05/17	4.4	35.80	3	35.60	35.60	1.4	4,913	0.03%
2018/05/16	2	35.65	2	35.90	35.80	0	4,922	0.00%
2018/05/15	1	35.90	3	35.60	35.60	-2	4,940	-0.04%
2018/05/14	4	35.69	1	35.65	35.85	3	5,091	0.06%
2018/05/04	1	35.25	2	35.10	35.10	-1	5,199	-0.02%
2018/05/03	1	35.70	0	0.00	35.50	1	5,208	0.02%
2018/04/26	1	35.55	0	0.00	35.45	1	5,322	0.02%
2018/04/25	0	0.00	1.4	35.78	35.85	-1.4	5,332	-0.03%
2018/04/24	0	0.00	1	36.05	36.10	-1	5,321	-0.02%
2018/04/23	1	36.15	0	0.00	36.30	1	5,321	0.02%
2018/04/20	0	0.00	10	36.35	36.45	-10	5,356	-0.19%
2018/04/19	0	0.00	5	36.25	36.25	-5	5,352	-0.09%
2018/04/17	7.3	35.51	1	35.85	35.60	6.3	5,330	0.12%
2018/04/13	3	36.60	0	0.00	36.50	3	5,228	0.06%
2018/04/12	2	36.05	17	36.31	36.20	-15	5,221	-0.29%
2018/04/11	1	35.95	19	35.93	35.80	-18	5,124	-0.35%
2018/04/10	0	0.00	51	35.90	35.60	-51	5,051	-1.01%
2018/04/09	0	0.00	11	35.40	35.40	-11	4,957	-0.22%
2018/04/03	4.6	34.07	0	0.00	34.15	4.6	4,786	0.10%
2018/04/02	0	0.00	3	34.15	34.10	-3	4,791	-0.06%
2018/03/30	1	34.30	0	0.00	34.10	1	4,768	0.02%
2018/03/28	2	34.15	0	0.00	34.45	2	4,707	0.04%
2018/03/27	1	36.00	3	35.15	34.55	-2	4,635	-0.04%
2018/03/26	1.2	33.97	0	0.00	33.90	1.2	4,144	0.03%
2018/03/23	2.2	33.62	0	0.00	33.90	2.2	4,117	0.05%
2018/03/22	1	34.00	1	34.35	34.00	0	4,039	0.00%
2018/03/21	0	0.00	22	34.42	34.35	-22	3,971	-0.55%
2018/03/20	0	0.00	3	33.90	33.90	-3	3,905	-0.08%
2018/03/19	0.2	33.80	0	0.00	33.90	0.2	3,880	0.01%
2018/03/16	1.3	33.69	0	0.00	33.65	1.3	3,862	0.03%
2018/03/12	0	0.00	11.4	33.76	33.70	-11.4	3,719	-0.31%
2018/03/07	0	0.00	3	32.97	33.20	-3	3,665	-0.08%
2018/03/06	0	0.00	3	32.58	32.60	-3	3,602	-0.08%
2018/03/02	0	0.00	0.2	32.40	32.40	-0.2	3,639	-0.01%
2018/02/27	1	32.35	0.4	32.15	32.15	0.6	3,672	0.02%
2018/02/26	11	32.85	0	0.00	32.80	11	3,680	0.30%
2018/02/23	0	0.00	5	32.25	32.25	-5	3,682	-0.14%
2018/02/22	0	0.00	10	32.15	32.25	-10	3,820	-0.26%
2018/02/21	2.6	31.57	0	0.00	31.65	2.6	4,040	0.06%
2018/02/12	0	0.00	1	31.05	30.95	-1	4,479	-0.02%
2018/02/09	10	30.70	0	0.00	30.70	10	4,500	0.22%
2018/02/08	1	30.85	0	0.00	30.70	1	4,450	0.02%
2018/02/07	2	31.15	0	0.00	30.85	2	4,550	0.04%
2018/02/06	8	30.93	1	30.70	30.70	7	4,537	0.15%
2018/02/05	4	32.40	2	32.10	32.45	2	4,464	0.04%
2018/01/31	0	0.00	3	33.35	33.45	-3	4,616	-0.06%
2018/01/26	3	33.60	0	0.00	33.65	3	4,610	0.07%
2018/01/25	0	0.00	5	33.90	33.95	-5	4,586	-0.11%
2018/01/22	2	33.55	8	33.45	33.55	-6	4,618	-0.13%
2018/01/19	10	33.35	0	0.00	33.20	10	4,683	0.21%
2018/01/18	0	0.00	1	33.75	33.65	-1	4,640	-0.02%
2018/01/17	1	33.85	5	33.79	33.80	-4	4,614	-0.09%
2018/01/16	0	0.00	8	33.86	33.95	-8	4,600	-0.17%
2018/01/15	0	0.00	1	33.70	33.65	-1	4,564	-0.02%
2018/01/12	0	0.00	5	33.42	33.40	-5	4,529	-0.11%
2018/01/10	0	0.00	20	33.29	33.30	-20	4,495	-0.44%
2018/01/09	3	33.30	6	33.17	33.30	-3	4,468	-0.07%
2018/01/08	8	33.30	17	33.22	33.30	-9	4,471	-0.20%
2018/01/05	0	0.00	20	32.96	33.10	-20	4,407	-0.45%
2018/01/04	0	0.00	10	32.55	32.55	-10	4,335	-0.23%