加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21258.47
  • 漲跌
    ▼45.79
  • 漲幅
    -0.21%
  • 金額(億)
    4,165

  • 4337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：弘塑, 材料-KY, 保瑞, 綠界科技, 台光電, 藥華藥, 金麗科, 技嘉, 尼得科超眾, 勤誠, 美時, 廣達, 碩天, 昱展新藥, 崇越

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...2324252627...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00858 永豐美國500大 31.72 ▼-0.08 -0.25% 0.63% 0.31%31.8 31.8 31.7 31.81490.047
00907 永豐優息存股 16.29 ▼-0.08 -0.49% 1.31% 0.67%16.37 16.38 16.27 16.371,8430.300
00911 兆豐洲際半導體 27.69 ▼-0.08 -0.29% 3.32% 0.18%27.71 27.73 27.68 27.772440.068
00919 群益台灣精選高息 25.2 ▼-0.08 -0.32% 1.29% 0.91%25.35 25.35 25.12 25.2848,54512.233
5907 大洋-KY 9.69 ▼-0.08 -0.82% 2.65% 2.66%9.77 9.79 9.53 9.771370.013
00847B 中信美國市政債 27.55 ▼-0.09 -0.33% -0.29% 0.14%27.57 27.59 27.55 27.923090.085
0056 元大高股息 39.51 ▼-0.09 -0.23% 1.20% 0.63%39.6 39.7 39.45 39.614,4165.696
00783 富邦中証500 18.57 ▼-0.09 -0.48% -2.26% 0.16%18.6 18.6 18.57 18.66160.003
00735 國泰臺韓科技 35.13 ▼-0.10 -0.28% 2.03% 0.28%35.2 35.2 35.1 35.231150.040
0051 元大中型100 80 ▼-0.10 -0.12% 1.33% 0.37%80.2 80.3 80 80.1270.022
00643 群益深証中小 11.7 ▼-0.10 -0.85% -1.76% 0.93%11.77 11.81 11.7 11.81,6030.188
1316 上曜 18.95 ▼-0.10 -0.52% 0.00% 2.62%19.2 19.45 18.95 19.054,6970.890
1336 台翰 20.15 ▼-0.10 -0.49% 2.54% 2.22%20.55 20.55 20.1 20.25650.013
1312 國喬 14.7 ▼-0.10 -0.68% 2.44% 3.72%14.8 15.1 14.55 14.86,2890.924
1236 宏亞 24.1 ▼-0.10 -0.41% 0.63% 0.21%24.1 24.1 24.05 24.2160.004
1301 台塑 68.3 ▼-0.10 -0.15% -0.58% 1.02%67.9 68.6 67.9 68.45,5983.823
2002 中鋼 25.05 ▼-0.10 -0.40% 0.80% 0.80%25.15 25.2 25 25.1511,8602.971
2017 官田鋼 15.35 ▼-0.10 -0.65% -1.60% 2.59%15.5 15.75 15.35 15.452,6910.413
2064 晉椿 15.05 ▼-0.10 -0.66% 0.33% 0.66%15.1 15.1 15 15.15560.008
2061 風青 22.85 ▼-0.10 -0.44% -5.38% 2.40%23.2 23.3 22.75 22.954180.096
2401 凌陽 30.1 ▼-0.10 -0.33% 5.06% 2.15%30.35 30.65 30 30.23,9491.189
2323 中環 12.65 ▼-0.10 -0.78% -3.80% 4.71%12.85 13.25 12.65 12.7519,0152.405
1737 臺鹽 34.25 ▼-0.10 -0.29% 0.29% 1.02%34.25 34.45 34.1 34.352800.096
1598 岱宇 33.2 ▼-0.10 -0.30% 6.58% 2.40%33.5 33.7 32.9 33.37820.260
1591 駿吉-KY 76 ▼-0.10 -0.13% 3.83% 5.65%77 79.8 75.5 76.13,9623.011
1593 祺驊 44.6 ▼-0.10 -0.22% -0.89% 0.45%44.8 44.8 44.6 47.230.001
1541 錩泰 32.1 ▼-0.10 -0.31% -0.62% 0.93%32 32.3 32 32.2190.006
1539 巨庭 23.75 ▼-0.10 -0.42% 0.21% 1.26%23.9 24 23.7 23.85720.017
1463 強盛 19.95 ▼-0.10 -0.50% 0.50% 2.49%20.1 20.4 19.9 20.052140.043
1444 力麗 10 ▼-0.10 -0.99% 1.94% 1.68%10.1 10.15 9.98 10.12,0380.204
1440 南紡 17.5 ▼-0.10 -0.57% 1.16% 1.99%17.65 17.7 17.35 17.63,8130.667
2543 皇昌 54.6 ▼-0.10 -0.18% 8.33% 9.14%54.5 57.7 52.7 54.719,57410.687
2845 遠東銀 15.65 ▼-0.10 -0.63% 0.00% 0.63%15.75 15.75 15.65 15.758,0861.265
2705 六福 20.85 ▼-0.10 -0.48% 3.22% 3.34%21.05 21.35 20.65 20.951,6890.352
2706 第一店 15.9 ▼-0.10 -0.63% 1.60% 1.56%16 16.1 15.85 163330.053
2701 萬企 13.35 ▼-0.10 -0.74% 2.69% 1.49%13.5 13.55 13.35 13.454840.065
3040 遠見 30.45 ▼-0.10 -0.33% -0.81% 0.49%30.55 30.55 30.4 30.55440.013
3285 微端 25.95 ▼-0.10 -0.38% -0.76% 0.58%26.05 26.1 25.95 26.05420.011
3272 東碩 30 ▼-0.10 -0.33% -1.64% 1.50%30.2 30.25 29.8 30.1660.020
3219 倚強科 40.3 ▼-0.10 -0.25% 2.54% 0.62%40.4 40.5 40.25 40.4130.005
3171 新洲 29.7 ▼-0.10 -0.34% 1.02% 0.84%29.85 29.85 29.6 29.81320.039
3511 矽瑪 25.4 ▼-0.10 -0.39% 1.60% 0.78%25.5 25.6 25.4 25.5480.012
3516 亞帝歐 22.6 ▼-0.10 -0.44% -3.00% 1.98%22.5 22.9 22.45 22.7830.019
3518 柏騰 27.05 ▼-0.10 -0.37% 1.88% 2.58%27.2 27.5 26.8 27.151290.035
3323 加百裕 25.55 ▼-0.10 -0.39% 3.44% 1.56%25.65 25.8 25.4 25.652130.054
3609 三一東林 44.95 ▼-0.10 -0.22% 1.93% 2.00%45.1 45.5 44.6 45.052050.092
3669 圓展 51.7 ▼-0.10 -0.19% -0.58% 3.86%52.1 53.5 51.5 51.84160.215
3605 宏致 43.4 ▼-0.10 -0.23% -3.45% 2.64%43.15 43.75 42.6 43.51,4570.632
4401 東隆興 25.95 ▼-0.10 -0.38% -3.17% 1.54%26.1 26.3 25.9 26.051960.051
4432 銘旺實 24.05 ▼-0.10 -0.41% 0.21% 0.41%23.95 24.05 23.95 24.15640.015
4155 訊映 26 ▼-0.10 -0.38% 1.17% 1.53%26.1 26.1 25.7 26.14410.115
4305 世坤 43.75 ▼-0.10 -0.23% 0.81% 0.23%43.85 43.85 43.75 43.8560.003
4714 永捷 20.9 ▼-0.10 -0.48% 0.00% 2.86%20.85 21.25 20.65 212,9520.617
4550 長佳 38.6 ▼-0.10 -0.26% -0.26% 1.42%38.45 39 38.45 38.71130.044
5880 合庫金 26.6 ▼-0.10 -0.37% 0.00% 0.56%26.55 26.7 26.55 26.76,7301.790
6101 寬魚國際 45.15 ▼-0.10 -0.22% -0.77% 2.76%45.5 45.5 44.25 45.252080.094
6154 順發 16.9 ▼-0.10 -0.59% 0.30% 1.76%17 17.2 16.9 17630.011
6134 萬旭 20.6 ▼-0.10 -0.48% -1.90% 1.21%20.55 20.75 20.5 20.7290.006
6158 禾昌 29.85 ▼-0.10 -0.33% -0.17% 0.83%29.75 29.95 29.7 29.95500.015
6245 立端 92.2 ▼-0.10 -0.11% 1.54% 2.17%91.9 93.7 91.7 92.34350.401
6248 沛波 34.3 ▼-0.10 -0.29% 1.03% 1.74%34.55 34.75 34.15 34.48790.301
5007 三星 57.3 ▼-0.10 -0.17% 0.88% 0.35%57.4 57.5 57.3 57.4190.011
4995 晶達 58.5 ▼-0.10 -0.17% -3.62% 2.90%58.9 59.7 58 58.61150.067
5243 乙盛-KY 56.6 ▼-0.10 -0.18% -0.70% 0.88%56.7 56.9 56.4 56.73070.174
4927 泰鼎-KY 41.4 ▼-0.10 -0.24% 1.60% 3.25%41.5 42.2 40.85 41.58170.338
4930 燦星網 35.2 ▼-0.10 -0.28% -2.09% 1.13%35.3 35.4 35 35.31010.036
4972 湯石照明 27.85 ▼-0.10 -0.36% -0.36% 0.72%27.9 27.95 27.75 27.95420.012
5386 青雲 67.9 ▼-0.10 -0.15% 0.89% 1.32%67.8 68.5 67.6 683620.246
5511 德昌 70.8 ▼-0.10 -0.14% -0.98% 0.99%70.9 71.4 70.7 70.94590.325
5452 佶優 23.6 ▼-0.10 -0.42% 1.07% 1.90%23.75 23.9 23.45 23.73450.081
8284 三竹 65.6 ▼-0.10 -0.15% -0.76% 0.30%65.4 65.6 65.4 65.7100.007
8435 鉅邁 71.3 ▼-0.10 -0.14% -0.70% 0.70%71.1 71.6 71.1 71.4210.015
8437 大地-KY 30.6 ▼-0.10 -0.33% 1.32% 2.93%31.35 31.35 30.45 30.7370.011
8097 常珵 67.1 ▼-0.10 -0.15% -1.90% 0.89%66.9 67.4 66.8 67.2970.065
8103 瀚荃 45.25 ▼-0.10 -0.22% 0.44% 1.32%45.45 45.45 44.85 45.353150.143
8042 金山電 35.5 ▼-0.10 -0.28% -0.98% 1.26%35.6 35.85 35.4 35.6250.009
8066 來思達 30.3 ▼-0.10 -0.33% -2.10% 0.66%30.2 30.4 30.2 30.4180.005
6823 濾能 71.7 ▼-0.10 -0.14% -3.24% 0.97%71.7 71.7 71 7160.004
6530 創威 48.15 ▼-0.10 -0.21% -0.31% 2.49%48.8 49.25 48.05 48.253610.174
6641 基士德-KY 42 ▼-0.10 -0.24% -1.64% 1.43%42.4 42.4 41.8 42.1100.004
6666 羅麗芬-KY 66.5 ▼-0.10 -0.15% 0.30% 0.60%66.2 66.6 66.2 66.6110.007
6281 全國電 84.9 ▼-0.10 -0.12% 0.24% 0.59%85 85 84.5 85490.042
6290 良維 78.1 ▼-0.10 -0.13% -1.14% 1.41%78 78.5 77.4 78.22,0131.572
6499 益安 42.9 ▼-0.10 -0.23% -0.23% 0.47%42.8 43 42.8 43340.015
6464 台數科 85 ▼-0.10 -0.12% -0.12% 0.35%85.1 85.3 85 85.1620.053
9907 統一實 15.2 ▼-0.10 -0.65% 1.00% 0.65%15.3 15.3 15.2 15.31,1540.175
9908 大台北 32.45 ▼-0.10 -0.31% 0.15% 0.46%32.55 32.55 32.4 32.55880.029
8931 大汽電 52.1 ▼-0.10 -0.19% -0.38% 1.34%52.2 52.5 51.8 52.2650.034
9931 欣高 36.8 ▼-0.10 -0.27% 0.27% 0.68%36.9 36.9 36.65 36.9230.008
9943 好樂迪 90.4 ▼-0.10 -0.11% -0.33% 0.88%90.7 90.9 90.1 90.52110.191
9944 新麗 23.25 ▼-0.10 -0.43% 7.89% 1.50%23.15 23.45 23.1 23.357620.177
1< 上一頁...2324252627...下一頁 >36