加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20523.31
  • 漲跌
    ▲192.99
  • 漲幅
    +0.95%
  • 金額(億)
    4,135

  • 4329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 嘉澤, 穎崴, AES-KY, 智邦, 華碩, 瑞鼎, 富邦媒, 東哥遊艇, 天鈺, 中砂, 茂達, 海悅, 阜爾運通, 鼎基

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...45678...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3032 偉訓 76.9 ▲1.30 +1.72% -1.28% 3.04%75.8 77.9 75.6 75.61,9361.489
3055 蔚華科 79.3 ▲1.30 +1.67% 1.28% 8.21%82.5 85 78.6 788,5556.784
4563 百德 49.05 ▲1.30 +2.72% 3.26% 3.66%48.5 49.5 47.75 47.752640.129
3669 圓展 48.25 ▲1.30 +2.77% 0.31% 2.66%47.65 48.9 47.65 46.952640.127
3564 其陽 69.6 ▲1.30 +1.90% 25.63% 10.98%69 74.2 66.7 68.38,8976.192
3580 友威科 51.5 ▲1.30 +2.59% 1.38% 3.39%50.2 51.9 50.2 50.22050.106
006208 富邦台50 93.3 ▲1.30 +1.41% 0.59% 0.87%93 93.8 93 924,9634.630
1321 大洋 43.3 ▲1.30 +3.10% 10.18% 4.29%43 43.8 42 422,4531.062
8222 寶一 45.15 ▲1.30 +2.96% 0.33% 3.53%44.1 45.65 44.1 43.851,1200.506
4726 永昕 45.05 ▲1.25 +2.85% 3.44% 3.08%44.25 45.3 43.95 43.81,2290.554
4935 茂林-KY 65 ▲1.20 +1.88% 6.91% 5.49%63.8 66.8 63.3 63.87010.456
4907 富宇 84 ▲1.20 +1.45% 16.99% 6.04%83.9 86.5 81.5 82.84850.407
2880 華南金 25.45 ▲1.20 +4.95% 8.76% 4.33%24.45 25.5 24.45 24.2571,75718.262
2417 圓剛 37.25 ▲1.20 +3.33% 1.36% 5.69%36.95 38.75 36.7 36.053,6961.377
006204 永豐臺灣加權 102.35 ▲1.20 +1.19% 0.64% 0.49%102.5 102.5 102 101.15270.028
8088 品安 47.1 ▲1.20 +2.61% 4.78% 3.81%46.95 48.25 46.5 45.96,2042.922
6547 高端疫苗 53.6 ▲1.20 +2.29% 3.08% 3.44%53.3 55 53.2 52.41,8500.992
6807 峰源-KY 46.4 ▲1.15 +2.54% 3.00% 2.54%45.35 46.5 45.35 45.251270.059
4991 環宇-KY 31.15 ▲1.15 +3.83% 9.30% 4.33%30.15 31.3 30 30760.024
0053 元大電子 86.05 ▲1.15 +1.35% 0.17% 0.47%85.95 86.2 85.8 84.9100.009
3056 富華新 36.05 ▲1.15 +3.30% 6.81% 4.73%35.05 36.15 34.5 34.910,2763.704
2886 兆豐金 41.15 ▲1.10 +2.75% 2.62% 2.50%40.2 41.2 40.2 40.0531,16012.822
2915 潤泰全 63.7 ▲1.10 +1.76% 4.26% 2.24%63.4 64.3 62.9 62.66,0363.845
006203 元大MSCI台灣 75.55 ▲1.10 +1.48% 0.53% 0.54%75.3 75.7 75.3 74.4580.006
1515 力山 50.5 ▲1.10 +2.23% -2.32% 4.55%49.55 50.7 48.45 49.42,3441.184
1473 台南 34.7 ▲1.10 +3.27% 2.06% 2.38%34.15 34.7 33.9 33.66620.230
2408 南亞科 66.9 ▲1.10 +1.67% -0.89% 3.65%66.8 68.7 66.3 65.822,79015.247
4971 IET-KY 65 ▲1.10 +1.72% 3.17% 1.72%64.7 65.6 64.5 63.92590.168
6171 大城地產 47.35 ▲1.10 +2.38% 9.99% 4.76%46.8 47.9 45.7 46.254640.220
6768 志強-KY 86.5 ▲1.10 +1.29% -0.35% 1.99%86.5 86.6 84.9 85.47090.613
6651 全宇昕 73.5 ▲1.10 +1.52% 1.94% 2.07%72.5 74 72.5 72.4380.028
8349 恒耀 73.3 ▲1.10 +1.52% 0.27% 2.49%73 74 72.2 72.24240.311
8930 青鋼 39.65 ▲1.05 +2.72% 2.45% 3.24%38.85 39.85 38.6 38.61,3450.533
8940 新天地 33.85 ▲1.05 +3.20% 8.32% 6.40%33.35 34.9 32.8 32.81,6010.542
00757 統一FANG+ 78.2 ▲1.05 +1.36% 0.84% 0.45%78 78.35 78 77.152,8192.204
1203 味王 51 ▲1.05 +2.10% 3.03% 3.40%50.4 52.1 50.4 49.95300.015
2434 統懋 34.2 ▲1.05 +3.17% 5.88% 3.77%33.8 34.5 33.25 33.15390.013
4167 松瑞藥 21.8 ▲1.05 +5.06% 1.87% 6.75%22.15 22.7 21.3 20.755,4881.196
4107 邦特 123 ▲1.00 +0.82% 0.00% 1.23%122.5 123.5 122 1221100.135
4129 聯合 101 ▲1.00 +1.00% 1.81% 1.50%101.5 102 100.5 1006320.638
4513 福裕 41.55 ▲1.00 +2.47% 3.87% 5.67%40.85 42.2 39.9 40.553,1871.324
4923 力士 50.1 ▲1.00 +2.04% 6.94% 2.04%49.2 50.2 49.2 49.15650.283
4770 上品 414 ▲1.00 +0.24% -0.96% 1.33%418 418 412.5 4131640.679
3596 智易 172 ▲1.00 +0.58% 0.00% 2.05%173 174.5 171 1711,3732.362
3444 利機 116 ▲1.00 +0.87% -1.28% 3.48%117 118 114 1155620.652
2478 大毅 49 ▲1.00 +2.08% 4.93% 2.71%48.6 49.9 48.6 487670.376
2488 漢平 48.85 ▲1.00 +2.09% 3.61% 1.67%48.3 49.1 48.3 47.857970.389
2881 富邦金 70 ▲1.00 +1.45% 0.86% 1.59%69.1 70.2 69.1 6918,25412.778
2640 大車隊 123.5 ▲1.00 +0.82% -1.98% 2.86%123 126 122.5 122.51160.143
3036 文曄 151 ▲1.00 +0.67% 4.86% 4.00%152.5 154.5 148.5 1505,9228.942
3034 聯詠 635 ▲1.00 +0.16% 1.60% 1.42%640 642 633 6344,02125.533
3073 天方能源 34.9 ▲1.00 +2.95% 0.14% 3.24%34 35.1 34 33.9510.018
3257 虹冠電 63.3 ▲1.00 +1.61% 2.10% 1.77%63.1 63.9 62.8 62.33190.202
1231 聯華食 98.5 ▲1.00 +1.03% 0.82% 0.92%97.7 98.6 97.7 97.51080.106
1443 立益物流 31.55 ▲1.00 +3.27% -2.32% 3.93%30.35 31.55 30.35 30.55400.013
1615 大山 59.5 ▲1.00 +1.71% 1.71% 1.71%59.9 59.9 58.9 58.54190.249
1788 杏昌 141 ▲1.00 +0.71% 1.08% 0.36%141 141 140.5 140180.025
9942 茂順 130.5 ▲1.00 +0.77% 1.16% 1.16%129 130.5 129 129.51320.172
9911 櫻花 94.5 ▲1.00 +1.07% 8.12% 2.99%94.3 94.8 92 93.55740.542
8426 紅木-KY 56.5 ▲1.00 +1.80% 0.71% 1.62%56.1 57 56.1 55.51050.059
8027 鈦昇 92.5 ▲1.00 +1.09% 0.11% 4.81%93.4 96.6 92.2 91.53,3203.071
6689 伊雲谷 103.5 ▲1.00 +0.98% -0.96% 1.46%103 104 102.5 102.51030.107
6792 詠業 80.3 ▲1.00 +1.26% 0.75% 1.64%79.6 80.3 79 79.3520.042
6579 研揚 155 ▲1.00 +0.65% 0.32% 0.97%155 156 154.5 1541010.157
6525 捷敏-KY 68.8 ▲1.00 +1.47% 1.78% 1.33%68 68.8 67.9 67.81860.128
6411 晶焱 100 ▲1.00 +1.01% 0.00% 1.72%101 101 99.3 991070.107
6417 韋僑 103 ▲1.00 +0.98% 1.48% 0.98%102 103 102 102.51330.137
6191 精成科 74.2 ▲1.00 +1.37% 1.50% 1.50%74.5 74.7 73.6 73.22,8462.112
4958 臻鼎-KY 116.5 ▲1.00 +0.87% 0.00% 3.46%118 119 115 115.55,6876.625
4953 緯軟 138 ▲1.00 +0.73% -0.36% 1.46%138 139 137 1372070.286
4995 晶達 56.7 ▲1.00 +1.80% -1.05% 1.62%55.8 56.7 55.8 55.71780.101
5288 豐祥-KY 194.5 ▲1.00 +0.52% 1.83% 0.78%194 194.5 193 193.5400.078
5312 寶島科 104 ▲1.00 +0.97% 0.97% 0.97%104 104 103 103640.067
5209 新鼎 200.5 ▲1.00 +0.50% 2.56% 2.26%203 203 198.5 199.5580.116
5609 中菲行 95.2 ▲1.00 +1.06% 1.82% 1.80%94 95.2 93.5 94.24890.466
5871 中租-KY 173 ▲1.00 +0.58% -0.57% 1.45%173 174 171.5 1723,4345.941
5474 聰泰 126 ▲1.00 +0.80% 0.80% 0.80%126 126.5 125.5 125470.059
1< 上一頁...45678...下一頁 >36