聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20549.90
漲跌
▲219.58
漲幅
+1.08%
金額(億)
901
4327人加入追蹤

立即追蹤
本地時間:09:15

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 川湖, 保瑞, 台光電, 旺矽, 均華, 愛普*, 藥華藥, 技嘉, 信邦, 天鈺, 廣達, 致茂, 中砂

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
0051	元大中型100	79.5	▲0.90	+1.15%	2.32%	0.38%	79.8	79.8	79.5	78.6	2	0.002
2329	華泰	62.6	▲0.90	+1.46%	-0.48%	0.65%	62.4	62.6	62.2	61.7	990	0.620
2816	旺旺保	35.95	▲0.90	+2.57%	16.16%	4.71%	35.6	36.9	35.25	35.05	562	0.202
4116	明基醫	56.8	▲0.90	+1.61%	2.34%	1.97%	56.2	57.3	56.2	55.9	22	0.012
6706	惠特	53.6	▲0.90	+1.71%	6.56%	2.47%	52.7	54	52.7	52.7	60	0.032
6768	志強-KY	86.3	▲0.90	+1.05%	-0.80%	1.05%	86.5	86.5	85.6	85.4	103	0.089
6642	富致	66.5	▲0.90	+1.37%	5.22%	0.76%	66.4	66.7	66.2	65.6	5	0.003
6123	上奇	71.5	▲0.90	+1.27%	2.44%	1.84%	70.6	71.6	70.3	70.6	58	0.041
6134	萬旭	21	▲0.90	+4.48%	5.00%	3.23%	20.4	21.05	20.4	20.1	69	0.014
6166	凌華	64.6	▲0.90	+1.41%	0.16%	1.88%	63.5	64.7	63.5	63.7	191	0.123
5426	振發	32.2	▲0.90	+2.88%	0.63%	4.95%	31.6	32.7	31.15	31.3	281	0.090
4951	精拓科	74	▲0.90	+1.23%	0.27%	0.55%	74.4	74.4	74	73.1	3	0.002
5243	乙盛-KY	56.5	▲0.90	+1.62%	2.54%	1.62%	55.8	56.7	55.8	55.6	105	0.059
00830	國泰費城半導體	42.84	▲0.86	+2.05%	1.37%	0.29%	42.82	42.92	42.8	41.98	3,014	1.291
006203	元大MSCI台灣	75.3	▲0.85	+1.14%	1.48%	0.00%	75.3	75.3	75.3	74.45	1	0.001
006204	永豐臺灣加權	102	▲0.85	+0.84%	1.85%	0.49%	102.5	102.5	102	101.15	2	0.002
00662	富邦NASDAQ	74.4	▲0.80	+1.09%	0.74%	0.14%	74.45	74.45	74.35	73.6	135	0.100
00762	元大全球AI	58	▲0.80	+1.40%	0.35%	0.35%	57.8	58	57.8	57.2	86	0.050
1303	南亞	57.6	▲0.80	+1.41%	3.60%	0.88%	57.2	57.7	57.2	56.8	470	0.271
2347	聯強	81	▲0.80	+1.00%	5.88%	0.62%	81	81.4	80.9	80.2	229	0.185
2062	橋椿	30.4	▲0.80	+2.70%	3.75%	2.20%	29.8	30.45	29.8	29.6	296	0.090
1521	大億	39.6	▲0.80	+2.06%	3.66%	2.19%	38.8	39.65	38.8	38.8	13	0.005
1702	南僑	61	▲0.80	+1.33%	-1.61%	1.16%	60.8	61	60.3	60.2	99	0.060
4737	華廣	68.8	▲0.80	+1.18%	0.00%	1.03%	68.1	68.8	68.1	68	7	0.005
3450	聯鈞	64.1	▲0.80	+1.26%	3.55%	0.79%	64	64.5	64	63.3	614	0.394
2851	中再保	28.3	▲0.80	+2.91%	4.62%	2.55%	27.65	28.35	27.65	27.5	1,562	0.442
2606	裕民	55.6	▲0.80	+1.46%	0.18%	1.64%	55.5	55.7	54.8	54.8	1,069	0.594
2612	中航	46.35	▲0.80	+1.76%	0.43%	1.21%	46.4	46.4	45.85	45.55	92	0.043
3188	鑫龍騰	34.2	▲0.80	+2.40%	27.14%	6.59%	34	34.7	32.5	33.4	1,156	0.395
3088	艾訊	88.5	▲0.80	+0.91%	4.61%	0.46%	88.5	88.5	88.1	87.7	59	0.052
3305	昇貿	65.4	▲0.80	+1.24%	6.34%	1.08%	65.4	66	65.3	64.6	248	0.162
3032	偉訓	76.4	▲0.80	+1.06%	1.06%	1.32%	75.8	76.8	75.8	75.6	135	0.103
5351	鈺創	48.4	▲0.80	+1.68%	2.00%	0.84%	48.4	48.6	48.2	47.6	321	0.155
6023	元大期	83.8	▲0.80	+0.96%	4.36%	0.12%	83.9	83.9	83.8	83	11	0.009
6205	詮欣	73.5	▲0.80	+1.10%	4.70%	0.55%	73.4	73.5	73.1	72.7	54	0.040
6693	廣閎科	71.9	▲0.80	+1.13%	3.90%	0.42%	71.7	72	71.7	71.1	5	0.004
8028	昇陽半導體	54.8	▲0.80	+1.48%	1.48%	1.30%	54.5	55.2	54.5	54	242	0.133
6807	峰源-KY	46.05	▲0.80	+1.77%	2.11%	1.55%	45.35	46.05	45.35	45.25	19	0.009
8039	台虹	51.6	▲0.80	+1.57%	3.93%	0.98%	51.7	52	51.5	50.8	200	0.103
8432	東生華	60.3	▲0.80	+1.34%	0.00%	0.84%	60	60.4	59.9	59.5	8	0.005