聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21565.34
漲跌
▼42.09
漲幅
-0.19%
金額(億)
4,142
4342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 世芯-KY, 力旺, 祥碩, 嘉澤, 弘塑, 穎崴, 華城, 旺矽, 高力, 鈺太, 牧德, 辛耘, 宜鼎, 德微

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6179	亞通	31.85	▲0.65	+2.08%	1.59%	3.37%	31.15	32	30.95	31.2	927	0.295
1533	車王電	47.85	▲0.65	+1.38%	-0.73%	2.12%	47.2	48	47	47.2	63	0.030
3188	鑫龍騰	30.1	▲0.65	+2.21%	-2.11%	6.62%	29	30.5	28.55	29.45	1,170	0.352
2401	凌陽	31.3	▲0.65	+2.12%	1.29%	4.24%	30.65	31.45	30.15	30.65	4,994	1.563
2442	新美齊	31.8	▲0.65	+2.09%	-7.02%	3.37%	30.95	31.85	30.8	31.15	2,655	0.844
2612	中航	47.05	▲0.65	+1.40%	-1.36%	0.75%	46.8	47.1	46.75	46.4	306	0.144
2617	台航	36.25	▲0.60	+1.68%	-1.23%	3.23%	35.35	36.4	35.25	35.65	2,505	0.908
2605	新興	28.6	▲0.60	+2.14%	-0.87%	2.14%	28.1	28.7	28.1	28	8,659	2.476
2482	連宇	34	▲0.60	+1.80%	-4.09%	3.59%	33.4	34	32.8	33.4	716	0.243
2748	雲品	70.6	▲0.60	+0.86%	-3.16%	2.57%	69.5	70.6	68.8	70	670	0.473
4119	旭富	91.9	▲0.60	+0.66%	-1.61%	1.42%	91.3	92.1	90.8	91.3	133	0.122
1522	堤維西	59.8	▲0.60	+1.01%	-1.81%	3.89%	59	60.6	58.3	59.2	3,570	2.135
2338	光罩	71	▲0.60	+0.85%	-0.42%	2.41%	70.1	71	69.3	70.4	976	0.693
6180	橘子	83	▲0.60	+0.73%	-1.07%	2.18%	82	83.4	81.6	82.4	671	0.557
6112	邁達特	59.1	▲0.60	+1.03%	0.51%	2.56%	58.5	59.4	57.9	58.5	331	0.196
5906	台南-KY	61.5	▲0.60	+0.99%	-2.23%	3.61%	63.1	63.1	60.9	60.9	7	0.004
6470	宇智	57.2	▲0.60	+1.06%	0.88%	2.47%	56.5	57.4	56	56.6	159	0.091
6532	瑞耘	66.4	▲0.60	+0.91%	2.79%	2.74%	65.2	67	65.2	65.8	154	0.102
6591	動力-KY	60.9	▲0.60	+1.00%	1.16%	4.31%	60.3	62.2	59.6	60.3	1,118	0.681
6641	基士德-KY	42	▲0.60	+1.45%	-0.47%	2.90%	40.85	42	40.8	41.4	21	0.009
8410	森田	73.1	▲0.60	+0.83%	-3.31%	2.07%	74.2	74.2	72.7	72.5	159	0.116
6754	匯僑設計	61.9	▲0.60	+0.98%	-1.28%	1.63%	61.3	61.9	60.9	61.3	60	0.037
6727	亞泰金屬	68.3	▲0.60	+0.89%	1.04%	2.81%	67.1	68.9	67	67.7	138	0.094
9924	福興	55.9	▲0.60	+1.08%	-1.24%	2.17%	55.1	56.2	55	55.3	411	0.230
6108	競國	20.95	▲0.55	+2.70%	2.20%	4.66%	20.3	21.1	20.15	20.4	785	0.164
5530	龍巖	46.35	▲0.55	+1.20%	1.53%	2.07%	46.25	46.8	45.85	45.8	350	0.162
5488	松普	14	▲0.55	+4.09%	8.53%	7.43%	13.2	14	13	13.45	1,611	0.226
6216	居易	38.9	▲0.55	+1.43%	0.39%	3.65%	38.2	39.25	37.85	38.35	487	0.189
1443	立益物流	31.4	▲0.55	+1.78%	-0.95%	1.62%	30.9	31.4	30.9	30.85	58	0.018
1570	力肯	28.55	▲0.55	+1.96%	0.71%	4.29%	28	28.7	27.5	28	574	0.164
4420	光明	49.65	▲0.55	+1.12%	1.33%	3.26%	48.95	49.8	48.2	49.1	156	0.077
3540	曜越	44	▲0.55	+1.27%	11.25%	6.79%	43	45.95	43	43.45	1,694	0.745
3520	華盈	20.3	▲0.55	+2.78%	0.74%	6.33%	19.75	20.6	19.35	19.75	1,161	0.236
2903	遠百	32.4	▲0.55	+1.73%	0.31%	3.61%	31.5	32.45	31.3	31.85	2,928	0.949
3206	志豐	49.75	▲0.55	+1.12%	1.12%	2.13%	49.3	49.85	48.8	49.2	287	0.143