加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20330.32
  • 漲跌
    ▲107.88
  • 漲幅
    +0.53%
  • 金額(億)
    4,058

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 祥碩, 旭隼, 聯發科, 國巨, 聯詠, 玉晶光, 金麗科, 台達電, 藥華藥, 碩天, 天鈺, 致茂, 台灣精銳, 萬潤

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
1< 上一頁...56789...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6456 GIS-KY 62.2 ▲0.50 +0.81% 7.24% 3.08%62 63.4 61.5 61.71,6801.045
6679 鈺太 373.5 ▲3.00 +0.81% -2.23% 1.48%374.5 379 373.5 370.51820.680
00655L 國泰中國A50正2 24.99 ▲0.20 +0.81% 3.69% 1.29%25.06 25.19 24.87 24.795,3151.328
2505 國揚 31.4 ▲0.25 +0.80% 0.32% 7.06%30.3 32.15 29.95 31.158,8522.780
8905 裕國 31.5 ▲0.25 +0.80% 0.80% 0.96%31.3 31.6 31.3 31.25720.023
6741 91APP*-KY 88.5 ▲0.70 +0.80% 3.87% 2.05%88 88.8 87 87.81400.124
6204 艾華 126.5 ▲1.00 +0.80% 2.85% 3.59%127 130 125.5 125.53150.398
00678 群益那斯達克生技 27.85 ▲0.22 +0.80% 4.98% 0.29%27.9 27.93 27.85 27.632860.080
6754 匯僑設計 63.6 ▲0.50 +0.79% 1.44% 0.79%63.5 63.8 63.3 63.1750.048
6175 立敦 38.45 ▲0.30 +0.79% 5.34% 6.82%38.7 41 38.4 38.152,4950.959
9917 中保科 129 ▲1.00 +0.78% 2.38% 1.17%128 129.5 128 1281690.218
3138 耀登 129.5 ▲1.00 +0.78% 0.78% 2.33%129.5 131.5 128.5 128.51430.185
6147 頎邦 77.9 ▲0.60 +0.78% 0.13% 1.42%77.8 78.4 77.3 77.34,8913.810
9935 慶豐富 26 ▲0.20 +0.78% 4.84% 2.52%26.3 26.5 25.85 25.87410.193
00647L 元大S&P500正2 78.1 ▲0.60 +0.77% -1.26% 0.32%78.25 78.35 78.1 77.51220.095
5403 中菲 131 ▲1.00 +0.77% 1.55% 1.15%130 131.5 130 1301880.246
8940 新天地 32.8 ▲0.25 +0.77% 5.47% 2.30%33 33.05 32.3 32.558220.270
4942 嘉彰 45.95 ▲0.35 +0.77% 0.22% 0.88%45.85 46.15 45.75 45.62340.108
4989 榮科 26.55 ▲0.20 +0.76% 0.95% 4.36%27 27.7 26.55 26.357570.201
6763 綠界科技 399 ▲3.00 +0.76% 1.92% 2.27%407 407 398 396310.124
1310 台苯 13.3 ▲0.10 +0.76% 1.53% 1.14%13.3 13.45 13.3 13.27160.095
3491 昇達科 200 ▲1.50 +0.76% 1.27% 3.78%205.5 205.5 198 198.52,2224.444
3265 台星科 133.5 ▲1.00 +0.75% 4.30% 3.02%134 135 131 132.53,1114.153
8444 綠河-KY 33.65 ▲0.25 +0.75% 3.38% 0.75%33.5 33.75 33.5 33.4220.007
2102 泰豐 20.3 ▲0.15 +0.74% -1.22% 2.48%20.4 20.5 20 20.151,1810.240
1338 廣華-KY 33.9 ▲0.25 +0.74% 1.19% 1.19%33.75 34.15 33.75 33.65180.006
8937 合騏 20.45 ▲0.15 +0.74% -0.49% 1.97%20.2 20.6 20.2 20.380.002
2912 統一超 274.5 ▲2.00 +0.73% -0.36% 1.28%275 276.5 273 272.59272.545
00935 野村臺灣新科技50 19.23 ▲0.14 +0.73% 1.05% 1.31%19.26 19.44 19.19 19.094,7450.912
1903 士紙 68.7 ▲0.50 +0.73% 11.17% 5.43%68.4 70.2 66.5 68.23,4252.353
00770 國泰北美科技 41.39 ▲0.30 +0.73% -0.79% 0.37%41.4 41.5 41.35 41.098580.355
3518 柏騰 27.6 ▲0.20 +0.73% 1.66% 3.10%28 28.25 27.4 27.41360.038
4938 和碩 97.1 ▲0.70 +0.73% 0.10% 2.07%97.4 98.8 96.8 96.47,9297.699
6266 泰詠 34.85 ▲0.25 +0.72% 2.50% 1.16%34.95 35 34.6 34.65200.181
6221 晉泰 83.7 ▲0.60 +0.72% 1.82% 1.08%83.7 84.5 83.6 83.1400.033
3567 逸昌 41.85 ▲0.30 +0.72% 1.09% 1.81%41.6 42.35 41.6 41.551170.049
1527 鑽全 42 ▲0.30 +0.72% 1.33% 1.68%41.8 42.5 41.8 41.74160.175
1326 台化 56.1 ▲0.40 +0.72% 4.08% 1.80%56 57 56 55.76,6103.708
4927 泰鼎-KY 42.2 ▲0.30 +0.72% 7.65% 1.91%42.15 42.9 42.1 41.98400.354
00916 國泰全球品牌50 21.12 ▲0.15 +0.72% -0.28% 0.72%21.26 21.26 21.11 20.971480.031
6470 宇智 56.5 ▲0.40 +0.71% 2.91% 2.67%57 57.9 56.4 56.13330.188
00894 中信小資高價30 18.52 ▲0.13 +0.71% 1.76% 1.52%18.71 18.75 18.47 18.391,1270.209
00690 兆豐藍籌30 31.61 ▲0.22 +0.70% 1.15% 1.12%31.71 31.96 31.61 31.392,2150.700
00902 中信電池及儲能 10.07 ▲0.07 +0.70% 3.28% 0.70%10.03 10.1 10.03 102,1450.216
00714 群益道瓊美國地產 18.78 ▲0.13 +0.70% 0.27% 0.16%18.8 18.8 18.77 18.652650.050
8069 元太 217.5 ▲1.50 +0.69% -4.40% 2.78%219.5 222 216 2165,33211.597
00934 中信成長高股息 18.98 ▲0.13 +0.69% 3.32% 0.58%19 19.07 18.96 18.8516,5063.133
6191 精成科 73.2 ▲0.50 +0.69% 4.72% 2.48%73.4 74.5 72.7 72.74,0302.950
6863 永道-KY 146.5 ▲1.00 +0.69% 0.34% 1.37%147.5 147.5 145.5 145.5920.135
1< 上一頁...56789...下一頁 >36